Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06127 | 2021-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6127 % |
|---|---|
| 2025-12-24 | -54.92 |
| 2025-12-23 | -53.80 |
| 2025-12-22 | -55.67 |
| 2025-12-19 | -54.42 |
| 2025-12-18 | -53.30 |
| 2025-12-17 | -52.96 |
| 2025-12-16 | -57.38 |
| 2025-12-15 | -54.80 |
| 2025-12-12 | -55.67 |
| 2025-12-11 | -62.98 |
| 2025-12-10 | -63.90 |
| 2025-12-09 | -64.17 |
| 2025-12-08 | -66.17 |
| 2025-12-05 | -66.05 |
| 2025-12-04 | -66.15 |
| 2025-12-03 | -66.44 |
| 2025-12-02 | -66.13 |
| 2025-12-01 | -65.34 |
| 2025-11-28 | -65.38 |
| 2025-11-27 | -65.34 |
| 2025-11-26 | -64.90 |
| 2025-11-25 | -65.71 |
| 2025-11-24 | -65.34 |
| 2025-11-21 | -65.75 |
| 2025-11-20 | -65.07 |
| 2025-11-19 | -64.23 |
| 2025-11-18 | -62.80 |
| 2025-11-17 | -61.71 |
| 2025-11-14 | -59.52 |
| 2025-11-13 | -58.59 |
| 2025-11-12 | -58.92 |
| 2025-11-11 | -60.21 |
| 2025-11-10 | -59.23 |
| 2025-11-07 | -60.67 |
| 2025-11-06 | -58.88 |
| 2025-11-05 | -60.40 |
| 2025-11-04 | -59.05 |
| 2025-11-03 | -56.80 |
| 2025-10-31 | -55.34 |
| 2025-10-30 | -56.75 |
| 2025-10-28 | -59.90 |
| 2025-10-27 | -58.69 |
| 2025-10-24 | -61.98 |
| 2025-10-23 | -62.50 |
| 2025-10-22 | -61.15 |
| 2025-10-21 | -60.07 |
| 2025-10-20 | -60.52 |
| 2025-10-17 | -60.90 |
| 2025-10-16 | -58.46 |
| 2025-10-15 | -58.55 |
| 2025-10-14 | -60.05 |
| 2025-10-13 | -58.96 |
| 2025-10-10 | -58.25 |
| 2025-10-09 | -55.00 |
| 2025-10-08 | -53.34 |
| 2025-10-06 | -53.42 |
| 2025-10-03 | -52.88 |
| 2025-10-02 | -51.05 |
| 2025-09-30 | -52.00 |
| 2025-09-29 | -52.25 |
| 2025-09-26 | -51.88 |
| 2025-09-25 | -49.51 |
| 2025-09-24 | -51.25 |
| 2025-09-23 | -53.09 |
| 2025-09-22 | -50.46 |
| 2025-09-19 | -51.30 |
| 2025-09-18 | -49.88 |
| 2025-09-17 | -48.17 |
| 2025-09-16 | -46.63 |
| 2025-09-15 | -47.55 |
| 2025-09-12 | -51.46 |
| 2025-09-11 | -57.30 |
| 2025-09-10 | -54.59 |
| 2025-09-09 | -56.80 |
| 2025-09-08 | -52.88 |
| 2025-09-05 | -52.55 |
| 2025-09-04 | -56.42 |
| 2025-09-03 | -53.13 |
| 2025-09-02 | -54.17 |
| 2025-09-01 | -53.80 |
| 2025-08-29 | -55.42 |
| 2025-08-28 | -57.63 |
| 2025-08-27 | -54.80 |
| 2025-08-26 | -52.21 |
| 2025-08-25 | -50.59 |
| 2025-08-22 | -53.21 |
| 2025-08-21 | -52.80 |
| 2025-08-20 | -53.42 |
| 2025-08-19 | -52.84 |
| 2025-08-18 | -49.59 |
| 2025-08-15 | -48.84 |
| 2025-08-14 | -48.84 |
| 2025-08-13 | -48.05 |
| 2025-08-12 | -53.05 |
| 2025-08-11 | -51.96 |
| 2025-08-08 | -54.96 |
| 2025-08-07 | -53.34 |
| 2025-08-06 | -48.96 |
| 2025-08-05 | -47.51 |
| 2025-08-04 | -51.46 |
| 2025-08-01 | -51.67 |
| 2025-07-31 | -50.11 |
| 2025-07-30 | -46.98 |
| 2025-07-29 | -41.78 |
| 2025-07-28 | -45.73 |
| 2025-07-25 | -49.17 |
| 2025-07-24 | -52.50 |
| 2025-07-23 | -55.53 |
| 2025-07-22 | -57.19 |
| 2025-07-21 | -55.21 |
| 2025-07-18 | -54.48 |
| 2025-07-17 | -54.80 |
| 2025-07-16 | -57.30 |
| 2025-07-15 | -57.71 |
| 2025-07-14 | -56.88 |
| 2025-07-11 | -56.57 |
| 2025-07-10 | -58.84 |
| 2025-07-09 | -59.09 |
| 2025-07-08 | -59.55 |
| 2025-07-07 | -61.92 |
| 2025-07-04 | -62.46 |
| 2025-07-03 | -64.05 |
| 2025-07-02 | -64.25 |
| 2025-06-30 | -63.75 |
| 2025-06-27 | -67.84 |
| 2025-06-26 | -68.38 |
| 2025-06-25 | -66.74 |
| 2025-06-24 | -67.24 |
| 2025-06-23 | -68.69 |
| 2025-06-20 | -70.02 |
| 2025-06-19 | -69.73 |
| 2025-06-18 | -68.44 |
| 2025-06-17 | -66.16 |
| 2025-06-16 | -65.32 |
| 2025-06-13 | -66.45 |
| 2025-06-12 | -66.74 |
| 2025-06-11 | -68.69 |
| 2025-06-10 | -67.57 |
| 2025-06-09 | -69.23 |
| 2025-06-06 | -70.69 |
| 2025-06-05 | -70.48 |
| 2025-06-04 | -69.15 |
| 2025-06-03 | -70.36 |
| 2025-06-02 | -69.44 |
| 2025-05-30 | -70.52 |
| 2025-05-29 | -73.60 |
| 2025-05-28 | -77.01 |
| 2025-05-27 | -76.05 |
| 2025-05-26 | -76.22 |
| 2025-05-23 | -76.30 |
| 2025-05-22 | -77.92 |
| 2025-05-21 | -77.42 |
| 2025-05-20 | -78.88 |
| 2025-05-19 | -79.56 |
| 2025-05-16 | -79.84 |
| 2025-05-15 | -79.90 |
| 2025-05-14 | -79.54 |
| 2025-05-13 | -79.29 |
| 2025-05-12 | -79.32 |
| 2025-05-09 | -78.63 |
| 2025-05-08 | -78.17 |
| 2025-05-07 | -79.34 |
| 2025-05-06 | -79.00 |
| 2025-05-02 | -79.50 |
| 2025-04-30 | -79.56 |
| 2025-04-29 | -79.79 |
| 2025-04-28 | -79.96 |
| 2025-04-25 | -79.21 |
| 2025-04-24 | -79.29 |
| 2025-04-23 | -78.75 |
| 2025-04-22 | -79.13 |
| 2025-04-17 | -79.65 |
| 2025-04-16 | -79.69 |
| 2025-04-15 | -78.80 |
| 2025-04-14 | -77.92 |
| 2025-04-11 | -78.75 |
| 2025-04-10 | -75.47 |
| 2025-04-09 | -77.80 |
| 2025-04-08 | -78.63 |
| 2025-04-07 | -78.75 |
| 2025-04-03 | -74.68 |
| 2025-04-02 | -73.89 |
| 2025-04-01 | -71.94 |
| 2025-03-31 | -71.19 |
| 2025-03-28 | -69.86 |
| 2025-03-27 | -66.74 |
| 2025-03-26 | -68.61 |
| 2025-03-25 | -69.15 |
| 2025-03-24 | -67.03 |
| 2025-03-21 | -67.78 |
| 2025-03-20 | -65.28 |
| 2025-03-19 | -65.70 |
| 2025-03-18 | -64.70 |
| 2025-03-17 | -67.61 |
| 2025-03-14 | -67.99 |
| 2025-03-13 | -69.03 |
| 2025-03-12 | -68.82 |
| 2025-03-11 | -67.49 |
| 2025-03-10 | -68.61 |
| 2025-03-07 | -70.81 |
| 2025-03-06 | -69.40 |
| 2025-03-05 | -70.94 |
| 2025-03-04 | -71.81 |
| 2025-03-03 | -72.52 |
| 2025-02-28 | -72.52 |
| 2025-02-27 | -67.65 |
| 2025-02-26 | -68.24 |
| 2025-02-25 | -71.44 |
| 2025-02-24 | -72.35 |
| 2025-02-21 | -71.85 |
| 2025-02-20 | -72.23 |
| 2025-02-19 | -77.38 |
| 2025-02-18 | -77.42 |
| 2025-02-17 | -78.01 |
| 2025-02-14 | -78.50 |
| 2025-02-13 | -80.04 |
| 2025-02-12 | -79.38 |
| 2025-02-11 | -79.65 |
| 2025-02-10 | -79.27 |
| 2025-02-07 | -80.08 |
| 2025-02-06 | -80.52 |
| 2025-02-05 | -80.92 |
| 2025-02-04 | -81.12 |
| 2025-02-03 | -81.75 |
| 2025-01-28 | -82.43 |
| 2025-01-27 | -81.89 |
| 2025-01-24 | -82.54 |
| 2025-01-23 | -82.93 |
| 2025-01-22 | -82.83 |
| 2025-01-21 | -82.68 |
| 2025-01-20 | -82.77 |
| 2025-01-17 | -83.10 |
| 2025-01-16 | -83.10 |
| 2025-01-15 | -83.22 |
| 2025-01-14 | -82.87 |
| 2025-01-13 | -83.37 |
| 2025-01-10 | -83.14 |
| 2025-01-09 | -82.45 |
| 2025-01-08 | -82.48 |
| 2025-01-07 | -81.93 |
| 2025-01-06 | -81.44 |
| 2025-01-03 | -81.91 |
| 2025-01-02 | -81.44 |
| 2024-12-31 | -80.56 |
| 2024-12-30 | -80.71 |
| 2024-12-27 | -81.10 |
| 2024-12-24 | -80.94 |
| 2024-12-23 | -81.33 |
| 2024-12-20 | -81.79 |
| 2024-12-19 | -81.29 |
| 2024-12-18 | -81.08 |
| 2024-12-17 | -81.44 |
| 2024-12-16 | -81.44 |
| 2024-12-13 | -81.17 |
| 2024-12-12 | -80.35 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -80.35 |
| 2024-12-09 | -79.56 |
| 2024-12-06 | -80.56 |
| 2024-12-05 | -81.50 |
| 2024-12-04 | -81.39 |
| 2024-12-03 | -80.98 |
| 2024-12-02 | -80.71 |
| 2024-11-29 | -80.87 |
| 2024-11-28 | -80.73 |
| 2024-11-27 | -79.88 |
| 2024-11-26 | -80.79 |
| 2024-11-25 | -80.52 |
| 2024-11-22 | -80.46 |
| 2024-11-21 | -79.52 |
| 2024-11-20 | -79.21 |
| 2024-11-19 | -80.06 |
| 2024-11-18 | -80.98 |
| 2024-11-15 | -80.83 |
| 2024-11-14 | -80.87 |
| 2024-11-13 | -79.29 |
| 2024-11-12 | -78.13 |
| 2024-11-11 | -78.63 |
| 2024-11-08 | -78.17 |
| 2024-11-07 | -78.50 |
| 2024-11-06 | -79.75 |
| 2024-11-05 | -79.79 |
| 2024-11-04 | -79.69 |
| 2024-11-01 | -81.85 |
| 2024-10-31 | -81.64 |
| 2024-10-30 | -81.62 |
| 2024-10-29 | -80.67 |
| 2024-10-28 | -79.84 |
| 2024-10-25 | -80.46 |
| 2024-10-24 | -81.39 |
| 2024-10-23 | -80.69 |
| 2024-10-22 | -81.06 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -80.98 |
| 2024-10-17 | -82.39 |
| 2024-10-16 | -82.00 |
| 2024-10-15 | -82.08 |
| 2024-10-14 | -80.87 |
| 2024-10-10 | -79.42 |
| 2024-10-09 | -78.38 |
| 2024-10-08 | -75.18 |
| 2024-10-07 | -70.98 |
| 2024-10-04 | -76.68 |
| 2024-10-03 | -78.75 |
| 2024-10-02 | -75.80 |
| 2024-09-30 | -79.65 |
| 2024-09-27 | -81.66 |
| 2024-09-26 | -84.18 |
| 2024-09-25 | -84.85 |
| 2024-09-24 | -84.97 |
| 2024-09-23 | -85.32 |
| 2024-09-20 | -84.76 |
| 2024-09-19 | -85.86 |
| 2024-09-17 | -86.45 |
| 2024-09-16 | -86.45 |
| 2024-09-13 | -85.93 |
| 2024-09-12 | -86.15 |
| 2024-09-11 | -85.86 |
| 2024-09-10 | -86.34 |
| 2024-09-09 | -86.22 |
| 2024-09-05 | -86.18 |
| 2024-09-04 | -86.43 |
| 2024-09-03 | -86.07 |
| 2024-09-02 | -86.32 |
| 2024-08-30 | -85.30 |
| 2024-08-29 | -84.89 |
| 2024-08-28 | -85.26 |
| 2024-08-27 | -85.12 |
| 2024-08-26 | -85.24 |
| 2024-08-23 | -85.61 |
| 2024-08-22 | -85.74 |
| 2024-08-21 | -85.55 |
| 2024-08-20 | -85.20 |
| 2024-08-19 | -84.93 |
| 2024-08-16 | -84.70 |
| 2024-08-15 | -84.91 |
| 2024-08-14 | -84.85 |
| 2024-08-13 | -84.30 |
| 2024-08-12 | -84.20 |
| 2024-08-09 | -84.20 |
| 2024-08-08 | -83.87 |
| 2024-08-07 | -84.10 |
| 2024-08-06 | -83.51 |
| 2024-08-05 | -84.10 |
| 2024-08-02 | -84.24 |
| 2024-08-01 | -84.87 |
| 2024-07-31 | -84.53 |
| 2024-07-30 | -85.86 |
| 2024-07-29 | -85.86 |
| 2024-07-26 | -85.84 |
| 2024-07-25 | -85.93 |
| 2024-07-24 | -85.80 |
| 2024-07-23 | -85.41 |
| 2024-07-22 | -84.80 |
| 2024-07-19 | -84.87 |
| 2024-07-18 | -84.62 |
| 2024-07-17 | -84.26 |
| 2024-07-16 | -85.03 |
| 2024-07-15 | -85.09 |
| 2024-07-12 | -84.53 |
| 2024-07-11 | -84.85 |
| 2024-07-10 | -86.24 |
| 2024-07-09 | -85.86 |
| 2024-07-08 | -85.30 |
| 2024-07-05 | -84.47 |
| 2024-07-04 | -84.60 |
| 2024-07-03 | -84.39 |
| 2024-07-02 | -84.53 |
| 2024-06-28 | -84.41 |
| 2024-06-27 | -84.30 |
| 2024-06-26 | -83.70 |
| 2024-06-25 | -83.70 |
| 2024-06-24 | -83.65 |
| 2024-06-21 | -83.74 |
| 2024-06-20 | -83.72 |
| 2024-06-19 | -83.39 |
| 2024-06-18 | -83.49 |
| 2024-06-17 | -83.39 |
| 2024-06-14 | -83.53 |
| 2024-06-13 | -83.37 |
| 2024-06-12 | -83.43 |
| 2024-06-11 | -83.55 |
| 2024-06-07 | -83.21 |
| 2024-06-06 | -83.33 |
| 2024-06-05 | -83.11 |
| 2024-06-04 | -83.15 |
| 2024-06-03 | -83.05 |
| 2024-05-31 | -82.84 |
| 2024-05-30 | -82.98 |
| 2024-05-29 | -82.48 |
| 2024-05-28 | -82.23 |
| 2024-05-27 | -82.25 |
| 2024-05-24 | -82.36 |
| 2024-05-23 | -82.03 |
| 2024-05-22 | -82.01 |
| 2024-05-21 | -81.95 |
| 2024-05-20 | -80.97 |
| 2024-05-17 | -80.89 |
| 2024-05-16 | -81.00 |
| 2024-05-14 | -80.71 |
| 2024-05-13 | -80.30 |
| 2024-05-10 | -80.47 |
| 2024-05-09 | -80.16 |
| 2024-05-08 | -80.69 |
| 2024-05-07 | -80.61 |
| 2024-05-06 | -80.59 |
| 2024-05-03 | -81.85 |
| 2024-05-02 | -82.11 |
| 2024-04-30 | -83.13 |
| 2024-04-29 | -79.92 |
| 2024-04-26 | -80.35 |
| 2024-04-25 | -81.24 |
| 2024-04-24 | -80.87 |
| 2024-04-23 | -80.55 |
| 2024-04-22 | -81.12 |
| 2024-04-19 | -81.38 |
| 2024-04-18 | -80.63 |
| 2024-04-17 | -80.91 |
| 2024-04-16 | -81.06 |
| 2024-04-15 | -79.96 |
| 2024-04-12 | -81.10 |
| 2024-04-11 | -80.20 |
| 2024-04-10 | -80.04 |
| 2024-04-09 | -80.02 |
| 2024-04-08 | -81.99 |
| 2024-04-05 | -83.27 |
| 2024-04-03 | -81.22 |
| 2024-04-02 | -81.40 |
| 2024-03-28 | -81.38 |
| 2024-03-27 | -81.50 |
| 2024-03-26 | -81.81 |
| 2024-03-25 | -81.46 |
| 2024-03-22 | -81.52 |
| 2024-03-21 | -80.49 |
| 2024-03-20 | -80.30 |
| 2024-03-19 | -79.84 |
| 2024-03-18 | -78.68 |
| 2024-03-15 | -79.61 |
| 2024-03-14 | -78.64 |
| 2024-03-13 | -80.97 |
| 2024-03-12 | -81.08 |
| 2024-03-11 | -81.69 |
| 2024-03-08 | -82.23 |
| 2024-03-07 | -82.50 |
| 2024-03-06 | -81.12 |
| 2024-03-05 | -81.10 |
| 2024-03-04 | -79.49 |
| 2024-03-01 | -80.00 |
| 2024-02-29 | -79.94 |
| 2024-02-28 | -80.08 |
| 2024-02-27 | -79.21 |
| 2024-02-26 | -78.92 |
| 2024-02-23 | -79.13 |
| 2024-02-22 | -79.13 |
| 2024-02-21 | -79.01 |
| 2024-02-20 | -79.09 |
| 2024-02-19 | -79.29 |
| 2024-02-16 | -78.84 |
| 2024-02-15 | -79.98 |
| 2024-02-14 | -80.18 |
| 2024-02-09 | -80.39 |
| 2024-02-08 | -80.10 |
| 2024-02-07 | -79.84 |
| 2024-02-06 | -80.32 |
| 2024-02-05 | -81.32 |
| 2024-02-02 | -81.10 |
| 2024-02-01 | -80.30 |
| 2024-01-31 | -80.43 |
| 2024-01-30 | -80.06 |
| 2024-01-29 | -80.08 |
| 2024-01-26 | -79.45 |
| 2024-01-25 | -78.27 |
| 2024-01-24 | -78.27 |
| 2024-01-23 | -77.58 |
| 2024-01-22 | -78.11 |
| 2024-01-19 | -77.06 |
| 2024-01-18 | -76.32 |
| 2024-01-17 | -76.37 |
| 2024-01-16 | -74.66 |
| 2024-01-15 | -74.70 |
| 2024-01-12 | -74.86 |
| 2024-01-11 | -74.74 |
| 2024-01-10 | -75.23 |
| 2024-01-09 | -74.78 |
| 2024-01-08 | -75.03 |
| 2024-01-05 | -75.03 |
| 2024-01-04 | -75.03 |
| 2024-01-03 | -74.50 |
| 2024-01-02 | -74.70 |
| 2023-12-29 | -73.89 |
| 2023-12-28 | -73.77 |
| 2023-12-27 | -75.43 |
| 2023-12-22 | -75.55 |
| 2023-12-21 | -75.31 |
| 2023-12-20 | -75.63 |
| 2023-12-19 | -76.24 |
| 2023-12-18 | -75.92 |
| 2023-12-15 | -75.63 |
| 2023-12-14 | -76.24 |
| 2023-12-13 | -77.34 |
| 2023-12-12 | -76.89 |
| 2023-12-11 | -76.69 |
| 2023-12-08 | -76.28 |
| 2023-12-07 | -75.72 |
| 2023-12-06 | -75.39 |
| 2023-12-05 | -75.03 |
| 2023-12-04 | -74.21 |
| 2023-12-01 | -72.51 |
| 2023-11-30 | -72.30 |
| 2023-11-29 | -72.63 |
| 2023-11-28 | -71.57 |
| 2023-11-27 | -71.61 |
| 2023-11-24 | -71.01 |
| 2023-11-23 | -70.36 |
| 2023-11-22 | -71.05 |
| 2023-11-21 | -69.87 |
| 2023-11-20 | -69.42 |
| 2023-11-17 | -70.11 |
| 2023-11-16 | -69.91 |
| 2023-11-15 | -68.69 |
| 2023-11-14 | -69.14 |
| 2023-11-13 | -69.06 |
| 2023-11-10 | -69.75 |
| 2023-11-09 | -69.18 |
| 2023-11-08 | -68.16 |
| 2023-11-07 | -68.12 |
| 2023-11-06 | -68.00 |
| 2023-11-03 | -69.95 |
| 2023-11-02 | -71.01 |
| 2023-11-01 | -69.99 |
| 2023-10-31 | -70.44 |
| 2023-10-30 | -69.42 |
| 2023-10-27 | -70.84 |
| 2023-10-26 | -73.48 |
| 2023-10-25 | -73.20 |
| 2023-10-24 | -72.63 |
| 2023-10-20 | -72.75 |
| 2023-10-19 | -72.35 |
| 2023-10-18 | -71.53 |
| 2023-10-17 | -69.62 |
| 2023-10-16 | -70.15 |
| 2023-10-13 | -68.45 |
| 2023-10-12 | -68.69 |
| 2023-10-11 | -68.65 |
| 2023-10-10 | -72.10 |
| 2023-10-09 | -72.55 |
| 2023-10-06 | -73.81 |
| 2023-10-05 | -74.74 |
| 2023-10-04 | -74.17 |
| 2023-10-03 | -74.38 |
| 2023-09-29 | -71.78 |
| 2023-09-28 | -70.31 |
| 2023-09-27 | -69.91 |
| 2023-09-26 | -70.80 |
| 2023-09-25 | -70.44 |
| 2023-09-22 | -70.11 |
| 2023-09-21 | -71.37 |
| 2023-09-20 | -70.80 |
| 2023-09-19 | -69.99 |
| 2023-09-18 | -70.19 |
| 2023-09-15 | -70.15 |
| 2023-09-14 | -70.96 |
| 2023-09-13 | -71.09 |
| 2023-09-12 | -70.76 |
| 2023-09-11 | -69.83 |
| 2023-09-07 | -70.23 |
| 2023-09-06 | -69.87 |
| 2023-09-05 | -68.77 |
| 2023-09-04 | -67.15 |
| 2023-08-31 | -68.12 |
| 2023-08-30 | -67.59 |
| 2023-08-29 | -67.55 |
| 2023-08-28 | -68.12 |
| 2023-08-25 | -67.39 |
| 2023-08-24 | -66.50 |
| 2023-08-23 | -68.12 |
| 2023-08-22 | -66.86 |
| 2023-08-21 | -66.05 |
| 2023-08-18 | -65.69 |
| 2023-08-17 | -64.63 |
| 2023-08-16 | -64.30 |
| 2023-08-15 | -63.70 |
| 2023-08-14 | -63.86 |
| 2023-08-11 | -63.17 |
| 2023-08-10 | -61.91 |
| 2023-08-09 | -61.71 |
| 2023-08-08 | -63.17 |
| 2023-08-07 | -62.48 |
| 2023-08-04 | -59.80 |
| 2023-08-03 | -60.41 |
| 2023-08-02 | -61.54 |
| 2023-08-01 | -60.12 |
| 2023-07-31 | -58.58 |
| 2023-07-28 | -58.48 |
| 2023-07-27 | -60.33 |
| 2023-07-26 | -61.42 |
| 2023-07-25 | -61.30 |
| 2023-07-24 | -63.21 |
| 2023-07-21 | -61.83 |
| 2023-07-20 | -60.53 |
| 2023-07-19 | -58.88 |
| 2023-07-18 | -57.56 |
| 2023-07-14 | -56.75 |
| 2023-07-13 | -57.16 |
| 2023-07-12 | -59.59 |
| 2023-07-11 | -59.47 |
| 2023-07-10 | -59.39 |
| 2023-07-07 | -59.47 |
| 2023-07-06 | -58.27 |
| 2023-07-05 | -57.16 |
| 2023-07-04 | -57.46 |
| 2023-07-03 | -59.39 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -61.87 |
| 2023-06-28 | -62.07 |
| 2023-06-27 | -61.26 |
| 2023-06-26 | -60.45 |
| 2023-06-23 | -63.78 |
| 2023-06-21 | -59.19 |
| 2023-06-20 | -57.56 |
| 2023-06-19 | -55.39 |
| 2023-06-16 | -54.82 |
| 2023-06-15 | -55.89 |
| 2023-06-14 | -57.96 |
| 2023-06-13 | -57.82 |
| 2023-06-12 | -57.32 |
| 2023-06-09 | -56.89 |
| 2023-06-08 | -58.89 |
| 2023-06-07 | -58.89 |
| 2023-06-06 | -59.53 |
| 2023-06-05 | -59.11 |
| 2023-06-02 | -58.82 |
| 2023-06-01 | -58.61 |
| 2023-05-31 | -59.53 |
| 2023-05-30 | -57.68 |
| 2023-05-29 | -57.82 |
| 2023-05-25 | -57.10 |
| 2023-05-24 | -55.75 |
| 2023-05-23 | -56.03 |
| 2023-05-22 | -57.10 |
| 2023-05-19 | -57.82 |
| 2023-05-18 | -57.75 |
| 2023-05-17 | -56.75 |
| 2023-05-16 | -55.60 |
| 2023-05-15 | -56.03 |
| 2023-05-12 | -56.25 |
| 2023-05-11 | -54.10 |
| 2023-05-10 | -55.60 |
| 2023-05-09 | -55.67 |
| 2023-05-08 | -53.60 |
| 2023-05-05 | -54.17 |
| 2023-05-04 | -54.60 |
| 2023-05-03 | -56.96 |
| 2023-05-02 | -57.53 |
| 2023-04-28 | -56.89 |
| 2023-04-27 | -57.10 |
| 2023-04-26 | -56.96 |
| 2023-04-25 | -57.10 |
| 2023-04-24 | -53.82 |
| 2023-04-21 | -52.31 |
| 2023-04-20 | -52.96 |
| 2023-04-19 | -51.81 |
| 2023-04-18 | -50.74 |
| 2023-04-17 | -49.74 |
| 2023-04-14 | -49.67 |
| 2023-04-13 | -50.38 |
| 2023-04-12 | -53.39 |
| 2023-04-11 | -52.96 |
| 2023-04-06 | -54.53 |
| 2023-04-04 | -56.32 |
| 2023-04-03 | -57.68 |
| 2023-03-31 | -56.32 |
| 2023-03-30 | -57.10 |
| 2023-03-29 | -56.32 |
| 2023-03-28 | -56.60 |
| 2023-03-27 | -54.60 |
| 2023-03-24 | -54.17 |
| 2023-03-23 | -52.81 |
| 2023-03-22 | -52.53 |
| 2023-03-21 | -52.53 |
| 2023-03-20 | -54.17 |
| 2023-03-17 | -52.17 |
| 2023-03-16 | -52.24 |
| 2023-03-15 | -49.60 |
| 2023-03-14 | -51.10 |
| 2023-03-13 | -50.60 |
| 2023-03-10 | -51.38 |
| 2023-03-09 | -50.74 |
| 2023-03-08 | -51.38 |
| 2023-03-07 | -49.38 |
| 2023-03-06 | -48.74 |
| 2023-03-03 | -48.88 |
| 2023-03-02 | -46.74 |
| 2023-03-01 | -49.38 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -52.67 |
| 2023-02-24 | -51.53 |
| 2023-02-23 | -50.24 |
| 2023-02-22 | -50.38 |
| 2023-02-21 | -49.38 |
| 2023-02-20 | -48.81 |
| 2023-02-17 | -49.67 |
| 2023-02-16 | -49.95 |
| 2023-02-15 | -49.17 |
| 2023-02-14 | -46.95 |
| 2023-02-13 | -47.09 |
| 2023-02-10 | -45.67 |
| 2023-02-09 | -45.09 |
| 2023-02-08 | -44.52 |
| 2023-02-07 | -44.66 |
| 2023-02-06 | -44.66 |
| 2023-02-03 | -42.73 |
| 2023-02-02 | -41.80 |
| 2023-02-01 | -41.09 |
| 2023-01-31 | -41.30 |
| 2023-01-30 | -37.66 |
| 2023-01-27 | -34.23 |
| 2023-01-26 | -34.08 |
| 2023-01-20 | -34.08 |
| 2023-01-19 | -34.37 |
| 2023-01-18 | -34.58 |
| 2023-01-17 | -34.08 |
| 2023-01-16 | -32.51 |
| 2023-01-13 | -33.15 |
| 2023-01-12 | -35.87 |
| 2023-01-11 | -34.87 |
| 2023-01-10 | -36.30 |
| 2023-01-09 | -34.87 |
| 2023-01-06 | -35.73 |
| 2023-01-05 | -35.66 |
| 2023-01-04 | -38.66 |
| 2023-01-03 | -41.02 |
| 2022-12-30 | -42.88 |
| 2022-12-29 | -41.38 |
| 2022-12-28 | -43.81 |
| 2022-12-23 | -46.02 |
| 2022-12-22 | -47.38 |
| 2022-12-21 | -49.81 |
| 2022-12-20 | -50.46 |
| 2022-12-19 | -50.10 |
| 2022-12-16 | -46.02 |
| 2022-12-15 | -48.02 |
| 2022-12-14 | -44.81 |
| 2022-12-13 | -49.45 |
| 2022-12-12 | -48.10 |
| 2022-12-09 | -45.31 |
| 2022-12-08 | -45.16 |
| 2022-12-07 | -45.16 |
| 2022-12-06 | -44.81 |
| 2022-12-05 | -40.88 |
| 2022-12-02 | -42.23 |
| 2022-12-01 | -47.81 |
| 2022-11-30 | -48.31 |
| 2022-11-29 | -49.88 |
| 2022-11-28 | -51.38 |
| 2022-11-25 | -52.03 |
| 2022-11-24 | -50.24 |
| 2022-11-23 | -52.10 |
| 2022-11-22 | -50.60 |
| 2022-11-21 | -47.17 |
| 2022-11-18 | -46.02 |
| 2022-11-17 | -46.88 |
| 2022-11-16 | -45.16 |
| 2022-11-15 | -45.16 |
| 2022-11-14 | -44.95 |
| 2022-11-11 | -48.31 |
| 2022-11-10 | -53.46 |
| 2022-11-09 | -52.60 |
| 2022-11-08 | -51.53 |
| 2022-11-07 | -49.95 |
| 2022-11-04 | -53.10 |
| 2022-11-03 | -56.39 |
| 2022-11-02 | -58.03 |
| 2022-11-01 | -60.75 |
| 2022-10-31 | -63.61 |
| 2022-10-28 | -60.25 |
| 2022-10-27 | -58.53 |
| 2022-10-26 | -57.32 |
| 2022-10-25 | -63.90 |
| 2022-10-24 | -64.54 |
| 2022-10-21 | -61.04 |
| 2022-10-20 | -61.11 |
| 2022-10-19 | -57.03 |
| 2022-10-18 | -58.10 |
| 2022-10-17 | -60.89 |
| 2022-10-14 | -60.68 |
| 2022-10-13 | -62.82 |
| 2022-10-12 | -62.04 |
| 2022-10-11 | -61.82 |
| 2022-10-10 | -59.96 |
| 2022-10-07 | -58.53 |
| 2022-10-06 | -56.39 |
| 2022-10-05 | -55.32 |
| 2022-10-03 | -57.32 |
| 2022-09-30 | -57.18 |
| 2022-09-29 | -56.39 |
| 2022-09-28 | -56.25 |
| 2022-09-27 | -54.10 |
| 2022-09-26 | -55.25 |
| 2022-09-23 | -56.89 |
| 2022-09-22 | -54.46 |
| 2022-09-21 | -51.67 |
| 2022-09-20 | -48.88 |
| 2022-09-19 | -49.10 |
| 2022-09-16 | -47.81 |
| 2022-09-15 | -45.45 |
| 2022-09-14 | -45.38 |
| 2022-09-13 | -44.95 |
| 2022-09-09 | -43.45 |
| 2022-09-08 | -44.66 |
| 2022-09-07 | -45.09 |
| 2022-09-06 | -43.52 |
| 2022-09-05 | -43.45 |
| 2022-09-02 | -43.09 |
| 2022-09-01 | -40.95 |
| 2022-08-31 | -39.95 |
| 2022-08-30 | -39.02 |
| 2022-08-29 | -37.37 |
| 2022-08-26 | -34.87 |
| 2022-08-25 | -37.37 |
| 2022-08-24 | -36.80 |
| 2022-08-23 | -34.66 |
| 2022-08-22 | -30.94 |
| 2022-08-19 | -33.23 |
| 2022-08-18 | -31.58 |
| 2022-08-17 | -29.51 |
| 2022-08-16 | -30.79 |
| 2022-08-15 | -32.44 |
| 2022-08-12 | -32.72 |
| 2022-08-11 | -32.51 |
| 2022-08-10 | -35.16 |
| 2022-08-09 | -31.01 |
| 2022-08-08 | -28.29 |
| 2022-08-05 | -26.93 |
| 2022-08-04 | -26.65 |
| 2022-08-03 | -30.22 |
| 2022-08-02 | -30.94 |
| 2022-08-01 | -26.65 |
| 2022-07-29 | -27.65 |
| 2022-07-28 | -24.22 |
| 2022-07-27 | -23.83 |
| 2022-07-26 | -21.80 |
| 2022-07-25 | -21.70 |
| 2022-07-22 | -23.42 |
| 2022-07-21 | -21.09 |
| 2022-07-20 | -21.29 |
| 2022-07-19 | -21.34 |
| 2022-07-18 | -17.68 |
| 2022-07-15 | -19.31 |
| 2022-07-14 | -19.67 |
| 2022-07-13 | -26.22 |
| 2022-07-12 | -27.33 |
| 2022-07-11 | -25.61 |
| 2022-07-08 | -23.83 |
| 2022-07-07 | -25.86 |
| 2022-07-06 | -24.90 |
| 2022-07-05 | -24.59 |
| 2022-07-04 | -27.49 |
| 2022-06-30 | -32.87 |
| 2022-06-29 | -31.80 |
| 2022-06-28 | -30.74 |
| 2022-06-27 | -29.67 |
| 2022-06-24 | -30.43 |
| 2022-06-23 | -36.17 |
| 2022-06-22 | -35.36 |
| 2022-06-21 | -33.43 |
| 2022-06-20 | -34.54 |
| 2022-06-17 | -27.18 |
| 2022-06-16 | -30.53 |
| 2022-06-15 | -30.58 |
| 2022-06-14 | -31.34 |
| 2022-06-13 | -30.13 |
| 2022-06-10 | -26.22 |
| 2022-06-09 | -27.49 |
| 2022-06-08 | -27.08 |
| 2022-06-07 | -32.82 |
| 2022-06-06 | -34.49 |
| 2022-06-02 | -37.84 |
| 2022-06-01 | -36.88 |
| 2022-05-31 | -36.42 |
| 2022-05-30 | -38.86 |
| 2022-05-27 | -40.99 |
| 2022-05-26 | -41.04 |
| 2022-05-25 | -39.22 |
| 2022-05-24 | -44.70 |
| 2022-05-23 | -41.20 |
| 2022-05-20 | -41.09 |
| 2022-05-19 | -44.55 |
| 2022-05-18 | -44.95 |
| 2022-05-17 | -44.29 |
| 2022-05-16 | -44.95 |
| 2022-05-13 | -45.41 |
| 2022-05-12 | -46.17 |
| 2022-05-11 | -44.34 |
| 2022-05-10 | -47.34 |
| 2022-05-06 | -46.02 |
| 2022-05-05 | -44.14 |
| 2022-05-04 | -40.28 |
| 2022-05-03 | -39.82 |
| 2022-04-29 | -40.74 |
| 2022-04-28 | -43.99 |
| 2022-04-27 | -42.16 |
| 2022-04-26 | -42.31 |
| 2022-04-25 | -43.94 |
| 2022-04-22 | -40.23 |
| 2022-04-21 | -41.50 |
| 2022-04-20 | -39.93 |
| 2022-04-19 | -38.86 |
| 2022-04-14 | -36.73 |
| 2022-04-13 | -38.71 |
| 2022-04-12 | -36.37 |
| 2022-04-11 | -36.68 |
| 2022-04-08 | -32.46 |
| 2022-04-07 | -30.33 |
| 2022-04-06 | -30.43 |
| 2022-04-04 | -26.11 |
| 2022-04-01 | -31.45 |
| 2022-03-31 | -26.42 |
| 2022-03-30 | -24.03 |
| 2022-03-29 | -28.20 |
| 2022-03-28 | -31.14 |
| 2022-03-25 | -28.96 |
| 2022-03-24 | -25.61 |
| 2022-03-23 | -31.95 |
| 2022-03-22 | -36.12 |
| 2022-03-21 | -35.91 |
| 2022-03-18 | -36.88 |
| 2022-03-17 | -39.01 |
| 2022-03-16 | -39.62 |
| 2022-03-15 | -50.39 |
| 2022-03-14 | -43.68 |
| 2022-03-11 | -39.06 |
| 2022-03-10 | -36.98 |
| 2022-03-09 | -39.88 |
| 2022-03-08 | -40.18 |
| 2022-03-07 | -39.01 |
| 2022-03-04 | -36.88 |
| 2022-03-03 | -35.51 |
| 2022-03-02 | -33.07 |
| 2022-03-01 | -31.95 |
| 2022-02-28 | -33.88 |
| 2022-02-25 | -35.00 |
| 2022-02-24 | -39.06 |
| 2022-02-23 | -37.24 |
| 2022-02-22 | -38.40 |
| 2022-02-21 | -36.63 |
| 2022-02-18 | -33.48 |
| 2022-02-17 | -33.38 |
| 2022-02-16 | -35.36 |
| 2022-02-15 | -35.71 |
| 2022-02-14 | -43.18 |
| 2022-02-11 | -44.29 |
| 2022-02-10 | -42.11 |
| 2022-02-09 | -41.09 |
| 2022-02-08 | -41.04 |
| 2022-02-07 | -38.71 |
| 2022-02-04 | -40.08 |
| 2022-01-31 | -41.70 |
| 2022-01-28 | -43.23 |
| 2022-01-27 | -43.48 |
| 2022-01-26 | -37.03 |
| 2022-01-25 | -36.83 |
| 2022-01-24 | -36.83 |
| 2022-01-21 | -37.24 |
| 2022-01-20 | -37.69 |
| 2022-01-19 | -38.61 |
| 2022-01-18 | -36.32 |
| 2022-01-17 | -37.18 |
| 2022-01-14 | -36.57 |
| 2022-01-13 | -37.44 |
| 2022-01-12 | -36.27 |
| 2022-01-11 | -39.67 |
| 2022-01-10 | -40.54 |
| 2022-01-07 | -44.45 |
| 2022-01-06 | -46.17 |
| 2022-01-05 | -46.48 |
| 2022-01-04 | -45.51 |
| 2022-01-03 | -37.90 |
| 2021-12-31 | -33.33 |
| 2021-12-30 | -38.45 |
| 2021-12-29 | -39.47 |
| 2021-12-28 | -37.84 |
| 2021-12-24 | -33.93 |
| 2021-12-23 | -33.78 |
| 2021-12-22 | -34.04 |
| 2021-12-21 | -32.97 |
| 2021-12-20 | -32.56 |
| 2021-12-17 | -27.84 |
| 2021-12-16 | -19.87 |
| 2021-12-15 | -26.06 |
| 2021-12-14 | -11.69 |
| 2021-12-13 | -12.00 |
| 2021-12-10 | -10.12 |
| 2021-12-09 | -9.41 |
| 2021-12-08 | -11.64 |
| 2021-12-07 | -13.67 |
| 2021-12-06 | -12.50 |
| 2021-12-03 | -7.17 |
| 2021-12-02 | -6.87 |
| 2021-12-01 | -4.99 |
| 2021-11-30 | -5.55 |
| 2021-11-29 | -5.04 |
| 2021-11-26 | -2.40 |
| 2021-11-25 | -2.50 |
| 2021-11-24 | -2.70 |
| 2021-11-23 | -3.01 |
| 2021-11-22 | -4.94 |
| 2021-11-19 | -3.62 |
| 2021-11-18 | -5.60 |
| 2021-11-17 | -2.30 |
| 2021-11-16 | -6.77 |
| 2021-11-15 | -15.70 |
| 2021-11-12 | -19.67 |
| 2021-11-11 | -19.11 |
| 2021-11-10 | -15.70 |
| 2021-11-09 | -15.70 |
| 2021-11-08 | -21.49 |
| 2021-11-05 | -19.56 |
| 2021-11-04 | -18.90 |
| 2021-11-03 | -13.06 |
| 2021-11-02 | -5.55 |
| 2021-11-01 | -1.84 |
| 2021-10-29 | 2.27 |
| 2021-10-28 | -0.47 |
| 2021-10-27 | 2.58 |
| 2021-10-26 | 4.10 |
| 2021-10-25 | 8.06 |
| 2021-10-22 | 6.94 |
| 2021-10-21 | 6.33 |
| 2021-10-20 | 7.25 |
| 2021-10-19 | 9.58 |
| 2021-10-18 | 2.37 |
| 2021-10-15 | 4.91 |
| 2021-10-12 | 7.35 |
| 2021-10-11 | 7.86 |
| 2021-10-08 | 8.87 |
| 2021-10-07 | 9.69 |
| 2021-10-06 | 4.61 |
| 2021-10-05 | 9.48 |
| 2021-10-04 | 8.16 |
| 2021-09-30 | 7.05 |
| 2021-09-29 | 8.47 |
| 2021-09-28 | 9.69 |
| 2021-09-27 | 14.26 |
| 2021-09-24 | 14.66 |
| 2021-09-23 | 15.78 |
| 2021-09-21 | 11.21 |
| 2021-09-20 | 10.19 |
| 2021-09-17 | 7.65 |
| 2021-09-16 | 0.34 |
| 2021-09-15 | 6.33 |
| 2021-09-14 | 5.01 |
| 2021-09-13 | 3.19 |
| 2021-09-10 | 0.95 |
| 2021-09-09 | 3.59 |
| 2021-09-08 | 4.61 |
| 2021-09-07 | 5.62 |
| 2021-09-06 | 1.87 |
| 2021-09-03 | -2.96 |
| 2021-09-02 | 0.55 |
| 2021-09-01 | -0.37 |
| 2021-08-31 | 4.81 |
| 2021-08-30 | 4.10 |
| 2021-08-27 | 1.56 |
| 2021-08-26 | 1.10 |
| 2021-08-25 | 3.90 |
| 2021-08-24 | 1.87 |
| 2021-08-23 | -6.51 |
| 2021-08-20 | -7.83 |
| 2021-08-19 | 4.10 |
| 2021-08-18 | 6.64 |
| 2021-08-17 | 6.84 |
| 2021-08-16 | 16.08 |
| 2021-08-13 | 20.55 |
| 2021-08-12 | 21.87 |
| 2021-08-11 | 27.26 |
| 2021-08-10 | 24.51 |
| 2021-08-09 | 27.26 |
| 2021-08-06 | 27.97 |
| 2021-08-05 | 34.57 |
| 2021-08-04 | 35.18 |
| 2021-08-03 | 30.51 |
| 2021-08-02 | 25.23 |
| 2021-07-30 | 32.03 |
| 2021-07-29 | 31.22 |
| 2021-07-28 | 26.75 |
| 2021-07-27 | 24.41 |
| 2021-07-26 | 21.16 |
| 2021-07-23 | 24.92 |
| 2021-07-22 | 37.31 |
| 2021-07-21 | 37.72 |
| 2021-07-20 | 28.98 |
| 2021-07-19 | 27.66 |
| 2021-07-16 | 28.98 |
| 2021-07-15 | 34.97 |
| 2021-07-14 | 27.97 |
| 2021-07-13 | 17.20 |
| 2021-07-12 | 18.83 |
| 2021-07-09 | 10.09 |
| 2021-07-08 | 9.69 |
| 2021-07-07 | 18.22 |
| 2021-07-06 | 14.05 |
| 2021-07-05 | 17.20 |
| 2021-07-02 | 24.41 |
| 2021-06-30 | 26.95 |
| 2021-06-29 | 25.23 |
| 2021-06-28 | 30.81 |
| 2021-06-25 | 29.08 |
| 2021-06-24 | 26.95 |
| 2021-06-23 | 24.92 |
| 2021-06-22 | 19.25 |
| 2021-06-21 | 20.04 |
| 2021-06-18 | 15.27 |
| 2021-06-17 | 15.27 |
| 2021-06-16 | 14.11 |
| 2021-06-15 | 15.20 |
| 2021-06-11 | 15.77 |
| 2021-06-10 | 11.43 |
| 2021-06-09 | 11.07 |
| 2021-06-08 | 11.43 |
| 2021-06-07 | 8.83 |
| 2021-06-04 | 9.55 |
| 2021-06-03 | 10.13 |
| 2021-06-02 | 11.29 |
| 2021-06-01 | 13.82 |
| 2021-05-31 | 9.99 |
| 2021-05-28 | 7.16 |
| 2021-05-27 | 10.06 |
| 2021-05-26 | 7.96 |
| 2021-05-25 | 9.62 |
| 2021-05-24 | 7.74 |
| 2021-05-21 | 4.92 |
| 2021-05-20 | 2.24 |
| 2021-05-18 | 0.80 |
| 2021-05-17 | 2.60 |
| 2021-05-14 | 0.43 |
| 2021-05-13 | -0.14 |
| 2021-05-12 | 0.58 |
| 2021-05-11 | 0.58 |
| 2021-05-10 | -0.22 |
| 2021-05-07 | -1.16 |
| 2021-05-06 | 0.51 |
| 2021-05-05 | -1.45 |
| 2021-05-04 | 0.87 |
| 2021-05-03 | 1.16 |
| 2021-04-30 | 1.30 |
| 2021-04-29 | 5.28 |
| 2021-04-28 | 4.34 |
| 2021-04-27 | 3.40 |
| 2021-04-26 | 2.24 |
| 2021-04-23 | 4.20 |
| 2021-04-22 | 2.24 |
| 2021-04-21 | 3.62 |
| 2021-04-20 | 0.94 |
| 2021-04-19 | -1.66 |
| 2021-04-16 | -2.97 |
| 2021-04-15 | -3.69 |
| 2021-04-14 | -3.84 |
| 2021-04-13 | -2.32 |
| 2021-04-12 | -0.43 |
| 2021-04-09 | 1.52 |
| 2021-04-08 | 3.11 |
| 2021-04-07 | -0.29 |
| 2021-04-01 | 0.58 |
| 2021-03-31 | -2.75 |
| 2021-03-30 | -0.87 |
| 2021-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy