Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01533  2015-10-15  2022-08-15  2022-08-30
Stock 1: 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1533
%
2022-08-29 80.77
2022-08-26 80.77
2022-08-25 80.77
2022-08-24 80.77
2022-08-23 80.77
2022-08-22 80.77
2022-08-19 80.77
2022-08-18 80.77
2022-08-17 80.77
2022-08-16 80.77
2022-08-15 80.77
2022-08-12 80.77
2022-08-11 80.77
2022-08-10 80.77
2022-08-09 80.77
2022-08-08 80.77
2022-08-05 80.77
2022-08-04 81.43
2022-08-03 81.43
2022-08-02 80.77
2022-08-01 80.77
2022-07-29 80.77
2022-07-28 80.77
2022-07-27 80.77
2022-07-26 80.77
2022-07-25 80.77
2022-07-22 81.10
2022-07-21 79.10
2022-07-20 74.10
2022-07-19 70.76
2022-07-18 73.43
2022-07-15 74.10
2022-07-14 75.76
2022-07-13 74.76
2022-07-12 75.76
2022-07-11 76.10
2022-07-08 76.77
2022-07-07 76.77
2022-07-06 76.43
2022-07-05 76.77
2022-07-04 76.10
2022-06-30 74.51
2022-06-29 66.88
2022-06-28 68.21
2022-06-27 65.89
2022-06-24 71.20
2022-06-23 69.87
2022-06-22 69.54
2022-06-21 67.88
2022-06-20 66.55
2022-06-17 69.21
2022-06-16 66.88
2022-06-15 66.22
2022-06-14 66.88
2022-06-13 66.22
2022-06-10 67.55
2022-06-09 67.88
2022-06-08 68.21
2022-06-07 67.55
2022-06-06 68.21
2022-06-02 66.88
2022-06-01 65.89
2022-05-31 65.89
2022-05-30 65.56
2022-05-27 65.22
2022-05-26 65.06
2022-05-25 65.56
2022-05-24 65.22
2022-05-23 65.72
2022-05-20 63.90
2022-05-19 63.90
2022-05-18 64.56
2022-05-17 65.72
2022-05-16 65.56
2022-05-13 66.22
2022-05-12 65.56
2022-05-11 65.22
2022-05-10 65.22
2022-05-06 66.88
2022-05-05 67.21
2022-05-04 67.21
2022-05-03 66.22
2022-04-29 65.39
2022-04-28 65.39
2022-04-27 64.56
2022-04-26 64.23
2022-04-25 61.74
2022-04-22 61.74
2022-04-21 60.91
2022-04-20 64.23
2022-04-19 64.56
2022-04-14 62.57
2022-04-13 63.90
2022-04-12 63.90
2022-04-11 61.57
2022-04-08 62.24
2022-04-07 60.08
2022-04-06 57.76
2022-04-04 52.95
2022-04-01 46.98
2022-03-31 57.59
2022-03-30 56.27
2022-03-29 57.10
2022-03-28 54.44
2022-03-25 59.25
2022-03-24 53.61
2022-03-23 54.77
2022-03-22 54.94
2022-03-21 49.63
2022-03-18 47.81
2022-03-17 49.13
2022-03-16 53.78
2022-03-15 51.46
2022-03-14 61.91
2022-03-11 66.88
2022-03-10 64.39
2022-03-09 60.08
2022-03-08 59.25
2022-03-07 62.74
2022-03-04 64.39
2022-03-03 64.73
2022-03-02 61.41
2022-03-01 62.07
2022-02-28 57.26
2022-02-25 58.42
2022-02-24 59.25
2022-02-23 60.91
2022-02-22 61.74
2022-02-21 63.57
2022-02-18 63.73
2022-02-17 60.91
2022-02-16 60.91
2022-02-15 62.57
2022-02-14 63.40
2022-02-11 59.09
2022-02-10 60.91
2022-02-09 60.08
2022-02-08 59.25
2022-02-07 57.59
2022-02-04 58.09
2022-01-31 52.62
2022-01-28 51.29
2022-01-27 57.10
2022-01-26 54.94
2022-01-25 55.44
2022-01-24 55.60
2022-01-21 60.25
2022-01-20 60.25
2022-01-19 57.76
2022-01-18 53.78
2022-01-17 56.93
2022-01-14 56.93
2022-01-13 57.59
2022-01-12 59.75
2022-01-11 58.92
2022-01-10 57.59
2022-01-07 57.59
2022-01-06 56.60
2022-01-05 53.61
2022-01-04 57.59
2022-01-03 41.00
2021-12-31 49.30
2021-12-30 49.30
2021-12-29 43.49
2021-12-28 47.14
2021-12-24 59.92
2021-12-23 55.44
2021-12-22 50.29
2021-12-21 36.19
2021-12-20 53.94
2021-12-17 44.32
2021-12-16 24.25
2021-12-15 19.61
2021-12-14 21.43
2021-12-13 21.60
2021-12-10 18.28
2021-12-09 20.10
2021-12-08 20.10
2021-12-07 14.30
2021-12-06 22.59
2021-12-03 26.24
2021-12-02 26.07
2021-12-01 26.07
2021-11-30 29.06
2021-11-29 29.39
2021-11-26 24.42
2021-11-25 27.07
2021-11-24 27.24
2021-11-23 33.37
2021-11-22 34.37
2021-11-19 34.37
2021-11-18 31.05
2021-11-17 31.05
2021-11-16 31.88
2021-11-15 28.40
2021-11-12 29.56
2021-11-11 20.77
2021-11-10 19.94
2021-11-09 21.93
2021-11-08 18.94
2021-11-05 24.42
2021-11-04 25.25
2021-11-03 22.09
2021-11-02 23.92
2021-11-01 22.59
2021-10-29 23.42
2021-10-28 4.68
2021-10-27 2.02
2021-10-26 1.86
2021-10-25 0.53
2021-10-22 1.86
2021-10-21 1.36
2021-10-20 2.02
2021-10-19 2.68
2021-10-18 2.85
2021-10-15 2.85
2021-10-12 2.85
2021-10-11 2.85
2021-10-08 2.02
2021-10-07 -0.47
2021-10-06 6.67
2021-10-05 7.00
2021-10-04 7.00
2021-09-30 7.00
2021-09-29 4.34
2021-09-28 7.66
2021-09-27 10.32
2021-09-24 7.50
2021-09-23 7.00
2021-09-21 10.32
2021-09-20 10.32
2021-09-17 10.32
2021-09-16 10.32
2021-09-15 10.32
2021-09-14 6.83
2021-09-13 7.00
2021-09-10 7.00
2021-09-09 6.00
2021-09-08 6.17
2021-09-07 6.67
2021-09-06 9.32
2021-09-03 8.82
2021-09-02 7.33
2021-09-01 6.83
2021-08-31 6.50
2021-08-30 5.84
2021-08-27 7.00
2021-08-26 6.50
2021-08-25 6.17
2021-08-24 8.32
2021-08-23 7.83
2021-08-20 6.17
2021-08-19 7.33
2021-08-18 4.68
2021-08-17 5.34
2021-08-16 8.66
2021-08-13 8.49
2021-08-12 4.51
2021-08-11 2.02
2021-08-10 2.35
2021-08-09 2.85
2021-08-06 1.03
2021-08-05 1.19
2021-08-04 0.36
2021-08-03 0.86
2021-08-02 0.20
2021-07-30 0.03
2021-07-29 0.86
2021-07-28 0.20
2021-07-27 -1.46
2021-07-26 1.19
2021-07-23 3.85
2021-07-22 4.51
2021-07-21 5.17
2021-07-20 2.85
2021-07-19 5.01
2021-07-16 5.17
2021-07-15 3.85
2021-07-14 6.83
2021-07-13 7.16
2021-07-12 8.49
2021-07-09 4.51
2021-07-08 5.34
2021-07-07 8.66
2021-07-06 11.14
2021-07-05 10.58
2021-07-02 4.96
2021-06-30 3.80
2021-06-29 7.11
2021-06-28 5.79
2021-06-25 5.79
2021-06-24 7.77
2021-06-23 3.80
2021-06-22 8.26
2021-06-21 0.99
2021-06-18 0.50
2021-06-17 1.98
2021-06-16 1.65
2021-06-15 1.65
2021-06-11 2.81
2021-06-10 5.29
2021-06-09 11.90
2021-06-08 3.80
2021-06-07 3.64
2021-06-04 3.64
2021-06-03 3.64
2021-06-02 4.63
2021-06-01 4.13
2021-05-31 4.13
2021-05-28 3.31
2021-05-27 2.64
2021-05-26 1.65
2021-05-25 2.31
2021-05-24 0.99
2021-05-21 0.66
2021-05-20 0.83
2021-05-18 2.98
2021-05-17 -0.66
2021-05-14 2.48
2021-05-13 2.15
2021-05-12 4.30
2021-05-11 0.17
2021-05-10 -1.32
2021-05-07 -1.49
2021-05-06 -0.99
2021-05-05 1.65
2021-05-04 1.16
2021-05-03 1.16
2021-04-30 1.16
2021-04-29 1.16
2021-04-28 1.82
2021-04-27 0.99
2021-04-26 1.65
2021-04-23 2.64
2021-04-22 6.45
2021-04-21 5.29
2021-04-20 1.32
2021-04-19 1.49
2021-04-16 7.44
2021-04-15 15.70
2021-04-14 0.83
2021-04-13 2.15
2021-04-12 -0.99
2021-04-09 -2.64
2021-04-08 -2.81
2021-04-07 -1.98
2021-04-01 -3.47
2021-03-31 -0.99
2021-03-30 -0.99
2021-03-29 0.00

Copyright & disclaimer, Privacy policy

Back to top