Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2012 % |
|---|---|
| 2025-11-03 | -76.82 |
| 2025-10-31 | -76.54 |
| 2025-10-30 | -75.70 |
| 2025-10-28 | -75.14 |
| 2025-10-27 | -74.86 |
| 2025-10-24 | -75.14 |
| 2025-10-23 | -75.42 |
| 2025-10-22 | -75.98 |
| 2025-10-21 | -74.86 |
| 2025-10-20 | -74.30 |
| 2025-10-17 | -75.42 |
| 2025-10-16 | -75.14 |
| 2025-10-15 | -75.42 |
| 2025-10-14 | -75.98 |
| 2025-10-13 | -75.14 |
| 2025-10-10 | -74.86 |
| 2025-10-09 | -74.58 |
| 2025-10-08 | -73.18 |
| 2025-10-06 | -72.35 |
| 2025-10-03 | -72.07 |
| 2025-10-02 | -70.39 |
| 2025-09-30 | -72.07 |
| 2025-09-29 | -70.95 |
| 2025-09-26 | -72.35 |
| 2025-09-25 | -71.51 |
| 2025-09-24 | -69.83 |
| 2025-09-23 | -69.27 |
| 2025-09-22 | -70.39 |
| 2025-09-19 | -69.83 |
| 2025-09-18 | -68.72 |
| 2025-09-17 | -68.72 |
| 2025-09-16 | -67.60 |
| 2025-09-15 | -63.13 |
| 2025-09-12 | -72.35 |
| 2025-09-11 | -72.07 |
| 2025-09-10 | -72.07 |
| 2025-09-09 | -71.51 |
| 2025-09-08 | -72.07 |
| 2025-09-05 | -71.51 |
| 2025-09-04 | -71.51 |
| 2025-09-03 | -71.51 |
| 2025-09-02 | -72.63 |
| 2025-09-01 | -71.51 |
| 2025-08-29 | -71.51 |
| 2025-08-28 | -70.39 |
| 2025-08-27 | -69.27 |
| 2025-08-26 | -69.27 |
| 2025-08-25 | -69.27 |
| 2025-08-22 | -67.60 |
| 2025-08-21 | -69.83 |
| 2025-08-20 | -67.60 |
| 2025-08-19 | -62.57 |
| 2025-08-18 | -61.45 |
| 2025-08-15 | -67.04 |
| 2025-08-14 | -68.72 |
| 2025-08-13 | -72.07 |
| 2025-08-12 | -72.07 |
| 2025-08-11 | -71.51 |
| 2025-08-08 | -72.07 |
| 2025-08-07 | -70.95 |
| 2025-08-06 | -71.51 |
| 2025-08-05 | -70.95 |
| 2025-08-04 | -72.07 |
| 2025-08-01 | -71.51 |
| 2025-07-31 | -66.48 |
| 2025-07-30 | -73.18 |
| 2025-07-29 | -73.18 |
| 2025-07-28 | -72.63 |
| 2025-07-25 | -72.91 |
| 2025-07-24 | -73.18 |
| 2025-07-23 | -72.35 |
| 2025-07-22 | -72.91 |
| 2025-07-21 | -72.35 |
| 2025-07-18 | -71.51 |
| 2025-07-17 | -71.51 |
| 2025-07-16 | -72.35 |
| 2025-07-15 | -72.07 |
| 2025-07-14 | -70.39 |
| 2025-07-11 | -74.30 |
| 2025-07-10 | -74.86 |
| 2025-07-09 | -74.02 |
| 2025-07-08 | -74.86 |
| 2025-07-07 | -73.46 |
| 2025-07-04 | -73.18 |
| 2025-07-03 | -69.27 |
| 2025-07-02 | -64.25 |
| 2025-06-30 | -63.13 |
| 2025-06-27 | -64.80 |
| 2025-06-26 | -64.25 |
| 2025-06-25 | -62.57 |
| 2025-06-24 | -64.25 |
| 2025-06-23 | -58.66 |
| 2025-06-20 | -60.89 |
| 2025-06-19 | -56.98 |
| 2025-06-18 | -69.83 |
| 2025-06-17 | -73.74 |
| 2025-06-16 | -71.51 |
| 2025-06-13 | -72.91 |
| 2025-06-12 | -74.02 |
| 2025-06-11 | -74.02 |
| 2025-06-10 | -74.02 |
| 2025-06-09 | -74.02 |
| 2025-06-06 | -74.58 |
| 2025-06-05 | -72.63 |
| 2025-06-04 | -69.27 |
| 2025-06-03 | -68.72 |
| 2025-06-02 | -70.39 |
| 2025-05-30 | -70.95 |
| 2025-05-29 | -70.95 |
| 2025-05-28 | -71.51 |
| 2025-05-27 | -69.83 |
| 2025-05-26 | -68.16 |
| 2025-05-23 | -67.60 |
| 2025-05-22 | -68.72 |
| 2025-05-21 | -69.27 |
| 2025-05-20 | -68.72 |
| 2025-05-19 | -68.16 |
| 2025-05-16 | -67.60 |
| 2025-05-15 | -68.16 |
| 2025-05-14 | -65.36 |
| 2025-05-13 | -70.39 |
| 2025-05-12 | -70.39 |
| 2025-05-09 | -71.51 |
| 2025-05-08 | -76.26 |
| 2025-05-07 | -76.54 |
| 2025-05-06 | -75.98 |
| 2025-05-02 | -75.42 |
| 2025-04-30 | -74.30 |
| 2025-04-29 | -74.58 |
| 2025-04-28 | -73.18 |
| 2025-04-25 | -75.42 |
| 2025-04-24 | -77.65 |
| 2025-04-23 | -77.09 |
| 2025-04-22 | -79.61 |
| 2025-04-17 | -77.65 |
| 2025-04-16 | -81.56 |
| 2025-04-15 | -81.56 |
| 2025-04-14 | -80.45 |
| 2025-04-11 | -80.45 |
| 2025-04-10 | -79.89 |
| 2025-04-09 | -79.89 |
| 2025-04-08 | -80.73 |
| 2025-04-07 | -80.73 |
| 2025-04-03 | -80.45 |
| 2025-04-02 | -79.89 |
| 2025-04-01 | -80.17 |
| 2025-03-31 | -80.45 |
| 2025-03-28 | -80.17 |
| 2025-03-27 | -80.17 |
| 2025-03-26 | -80.17 |
| 2025-03-25 | -79.33 |
| 2025-03-24 | -79.89 |
| 2025-03-21 | -78.21 |
| 2025-03-20 | -79.33 |
| 2025-03-19 | -78.77 |
| 2025-03-18 | -77.93 |
| 2025-03-17 | -77.65 |
| 2025-03-14 | -77.09 |
| 2025-03-13 | -77.09 |
| 2025-03-12 | -77.37 |
| 2025-03-11 | -78.49 |
| 2025-03-10 | -78.77 |
| 2025-03-07 | -76.26 |
| 2025-03-06 | -77.37 |
| 2025-03-05 | -76.54 |
| 2025-03-04 | -77.09 |
| 2025-03-03 | -75.42 |
| 2025-02-28 | -74.86 |
| 2025-02-27 | -70.95 |
| 2025-02-26 | -71.51 |
| 2025-02-25 | -72.07 |
| 2025-02-24 | -73.18 |
| 2025-02-21 | -77.09 |
| 2025-02-20 | -77.93 |
| 2025-02-19 | -77.65 |
| 2025-02-18 | -76.26 |
| 2025-02-17 | -76.54 |
| 2025-02-14 | -75.70 |
| 2025-02-13 | -75.14 |
| 2025-02-12 | -72.07 |
| 2025-02-11 | -72.35 |
| 2025-02-10 | -73.18 |
| 2025-02-07 | -70.95 |
| 2025-02-06 | -70.95 |
| 2025-02-05 | -72.07 |
| 2025-02-04 | -72.07 |
| 2025-02-03 | -71.51 |
| 2025-01-28 | -72.07 |
| 2025-01-27 | -71.51 |
| 2025-01-24 | -71.51 |
| 2025-01-23 | -71.51 |
| 2025-01-22 | -71.51 |
| 2025-01-21 | -71.51 |
| 2025-01-20 | -70.39 |
| 2025-01-17 | -71.51 |
| 2025-01-16 | -71.51 |
| 2025-01-15 | -69.27 |
| 2025-01-14 | -71.51 |
| 2025-01-13 | -70.39 |
| 2025-01-10 | -70.95 |
| 2025-01-09 | -72.07 |
| 2025-01-08 | -71.51 |
| 2025-01-07 | -71.51 |
| 2025-01-06 | -70.39 |
| 2025-01-03 | -70.39 |
| 2025-01-02 | -68.16 |
| 2024-12-31 | -67.60 |
| 2024-12-30 | -68.72 |
| 2024-12-27 | -67.60 |
| 2024-12-24 | -69.83 |
| 2024-12-23 | -69.83 |
| 2024-12-20 | -70.95 |
| 2024-12-19 | -69.27 |
| 2024-12-18 | -69.83 |
| 2024-12-17 | -69.27 |
| 2024-12-16 | -70.39 |
| 2024-12-13 | -70.39 |
| 2024-12-12 | -69.83 |
| 2024-12-11 | -69.83 |
| 2024-12-10 | -69.83 |
| 2024-12-09 | -68.72 |
| 2024-12-06 | -69.83 |
| 2024-12-05 | -68.72 |
| 2024-12-04 | -69.27 |
| 2024-12-03 | -65.92 |
| 2024-12-02 | -67.04 |
| 2024-11-29 | -66.48 |
| 2024-11-28 | -68.16 |
| 2024-11-27 | -67.60 |
| 2024-11-26 | -69.27 |
| 2024-11-25 | -66.48 |
| 2024-11-22 | -66.48 |
| 2024-11-21 | -68.72 |
| 2024-11-20 | -69.27 |
| 2024-11-19 | -69.27 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -68.72 |
| 2024-11-14 | -67.04 |
| 2024-11-13 | -67.04 |
| 2024-11-12 | -67.60 |
| 2024-11-11 | -68.72 |
| 2024-11-08 | -65.36 |
| 2024-11-07 | -65.92 |
| 2024-11-06 | -67.04 |
| 2024-11-05 | -67.60 |
| 2024-11-04 | -68.72 |
| 2024-11-01 | -66.48 |
| 2024-10-31 | -66.48 |
| 2024-10-30 | -68.72 |
| 2024-10-29 | -69.27 |
| 2024-10-28 | -68.72 |
| 2024-10-25 | -70.39 |
| 2024-10-24 | -67.60 |
| 2024-10-23 | -68.16 |
| 2024-10-22 | -67.04 |
| 2024-10-21 | -68.16 |
| 2024-10-18 | -65.92 |
| 2024-10-17 | -64.80 |
| 2024-10-16 | -65.92 |
| 2024-10-15 | -65.36 |
| 2024-10-14 | -65.92 |
| 2024-10-10 | -63.69 |
| 2024-10-09 | -64.80 |
| 2024-10-08 | -64.25 |
| 2024-10-07 | -61.45 |
| 2024-10-04 | -63.13 |
| 2024-10-03 | -65.36 |
| 2024-10-02 | -64.80 |
| 2024-09-30 | -63.69 |
| 2024-09-27 | -66.48 |
| 2024-09-26 | -67.60 |
| 2024-09-25 | -69.27 |
| 2024-09-24 | -72.35 |
| 2024-09-23 | -73.18 |
| 2024-09-20 | -73.74 |
| 2024-09-19 | -74.02 |
| 2024-09-17 | -72.91 |
| 2024-09-16 | -74.30 |
| 2024-09-13 | -72.35 |
| 2024-09-12 | -72.07 |
| 2024-09-11 | -72.07 |
| 2024-09-10 | -72.63 |
| 2024-09-09 | -70.95 |
| 2024-09-05 | -71.51 |
| 2024-09-04 | -71.51 |
| 2024-09-03 | -71.51 |
| 2024-09-02 | -70.95 |
| 2024-08-30 | -70.95 |
| 2024-08-29 | -72.91 |
| 2024-08-28 | -72.63 |
| 2024-08-27 | -70.95 |
| 2024-08-26 | -70.95 |
| 2024-08-23 | -70.95 |
| 2024-08-22 | -72.07 |
| 2024-08-21 | -72.91 |
| 2024-08-20 | -72.07 |
| 2024-08-19 | -72.07 |
| 2024-08-16 | -72.07 |
| 2024-08-15 | -72.35 |
| 2024-08-14 | -72.07 |
| 2024-08-13 | -72.35 |
| 2024-08-12 | -70.95 |
| 2024-08-09 | -71.51 |
| 2024-08-08 | -70.95 |
| 2024-08-07 | -72.07 |
| 2024-08-06 | -69.27 |
| 2024-08-05 | -70.95 |
| 2024-08-02 | -69.83 |
| 2024-08-01 | -68.72 |
| 2024-07-31 | -70.39 |
| 2024-07-30 | -72.07 |
| 2024-07-29 | -71.51 |
| 2024-07-26 | -71.51 |
| 2024-07-25 | -73.74 |
| 2024-07-24 | -70.95 |
| 2024-07-23 | -69.83 |
| 2024-07-22 | -71.51 |
| 2024-07-19 | -69.27 |
| 2024-07-18 | -68.72 |
| 2024-07-17 | -68.72 |
| 2024-07-16 | -68.72 |
| 2024-07-15 | -67.60 |
| 2024-07-12 | -68.72 |
| 2024-07-11 | -65.92 |
| 2024-07-10 | -67.60 |
| 2024-07-09 | -68.16 |
| 2024-07-08 | -67.04 |
| 2024-07-05 | -65.92 |
| 2024-07-04 | -65.36 |
| 2024-07-03 | -63.13 |
| 2024-07-02 | -62.01 |
| 2024-06-28 | -64.25 |
| 2024-06-27 | -63.13 |
| 2024-06-26 | -65.92 |
| 2024-06-25 | -66.48 |
| 2024-06-24 | -65.36 |
| 2024-06-21 | -63.69 |
| 2024-06-20 | -64.80 |
| 2024-06-19 | -63.13 |
| 2024-06-18 | -59.22 |
| 2024-06-17 | -56.98 |
| 2024-06-14 | -53.07 |
| 2024-06-13 | -54.75 |
| 2024-06-12 | -54.19 |
| 2024-06-11 | -56.98 |
| 2024-06-07 | -48.04 |
| 2024-06-06 | -41.34 |
| 2024-06-05 | -44.13 |
| 2024-06-04 | -27.37 |
| 2024-06-03 | -51.96 |
| 2024-05-31 | -81.01 |
| 2024-05-30 | -82.96 |
| 2024-05-29 | -83.52 |
| 2024-05-28 | -81.28 |
| 2024-05-27 | -82.12 |
| 2024-05-24 | -83.24 |
| 2024-05-23 | -82.96 |
| 2024-05-22 | -82.96 |
| 2024-05-21 | -82.68 |
| 2024-05-20 | -79.33 |
| 2024-05-17 | -79.61 |
| 2024-05-16 | -79.33 |
| 2024-05-14 | -80.17 |
| 2024-05-13 | -79.61 |
| 2024-05-10 | -78.77 |
| 2024-05-09 | -79.05 |
| 2024-05-08 | -82.68 |
| 2024-05-07 | -82.12 |
| 2024-05-06 | -82.12 |
| 2024-05-03 | -81.01 |
| 2024-05-02 | -80.73 |
| 2024-04-30 | -81.56 |
| 2024-04-29 | -80.45 |
| 2024-04-26 | -81.28 |
| 2024-04-25 | -81.01 |
| 2024-04-24 | -81.56 |
| 2024-04-23 | -81.01 |
| 2024-04-22 | -80.73 |
| 2024-04-19 | -80.45 |
| 2024-04-18 | -81.56 |
| 2024-04-17 | -81.56 |
| 2024-04-16 | -81.56 |
| 2024-04-15 | -81.56 |
| 2024-04-12 | -79.61 |
| 2024-04-11 | -81.56 |
| 2024-04-10 | -79.89 |
| 2024-04-09 | -80.73 |
| 2024-04-08 | -79.05 |
| 2024-04-05 | -80.73 |
| 2024-04-03 | -80.73 |
| 2024-04-02 | -81.56 |
| 2024-03-28 | -79.33 |
| 2024-03-27 | -79.33 |
| 2024-03-26 | -79.05 |
| 2024-03-25 | -80.45 |
| 2024-03-22 | -78.77 |
| 2024-03-21 | -80.45 |
| 2024-03-20 | -79.33 |
| 2024-03-19 | -79.05 |
| 2024-03-18 | -78.77 |
| 2024-03-15 | -78.77 |
| 2024-03-14 | -80.45 |
| 2024-03-13 | -79.89 |
| 2024-03-12 | -78.77 |
| 2024-03-11 | -79.61 |
| 2024-03-08 | -80.45 |
| 2024-03-07 | -77.65 |
| 2024-03-06 | -77.65 |
| 2024-03-05 | -80.45 |
| 2024-03-04 | -79.89 |
| 2024-03-01 | -78.49 |
| 2024-02-29 | -77.65 |
| 2024-02-28 | -80.17 |
| 2024-02-27 | -76.82 |
| 2024-02-26 | -76.82 |
| 2024-02-23 | -76.26 |
| 2024-02-22 | -77.09 |
| 2024-02-21 | -73.18 |
| 2024-02-20 | -74.30 |
| 2024-02-19 | -72.63 |
| 2024-02-16 | -75.42 |
| 2024-02-15 | -74.30 |
| 2024-02-14 | -74.86 |
| 2024-02-09 | -74.86 |
| 2024-02-08 | -74.86 |
| 2024-02-07 | -74.86 |
| 2024-02-06 | -74.86 |
| 2024-02-05 | -74.30 |
| 2024-02-02 | -73.74 |
| 2024-02-01 | -72.35 |
| 2024-01-31 | -72.63 |
| 2024-01-30 | -69.27 |
| 2024-01-29 | -69.27 |
| 2024-01-26 | -68.72 |
| 2024-01-25 | -69.27 |
| 2024-01-24 | -69.27 |
| 2024-01-23 | -71.51 |
| 2024-01-22 | -74.30 |
| 2024-01-19 | -72.07 |
| 2024-01-18 | -70.95 |
| 2024-01-17 | -69.27 |
| 2024-01-16 | -69.27 |
| 2024-01-15 | -68.16 |
| 2024-01-12 | -68.16 |
| 2024-01-11 | -68.16 |
| 2024-01-10 | -67.60 |
| 2024-01-09 | -66.48 |
| 2024-01-08 | -70.39 |
| 2024-01-05 | -69.83 |
| 2024-01-04 | -70.39 |
| 2024-01-03 | -70.39 |
| 2024-01-02 | -67.04 |
| 2023-12-29 | -69.83 |
| 2023-12-28 | -70.39 |
| 2023-12-27 | -70.39 |
| 2023-12-22 | -70.95 |
| 2023-12-21 | -72.91 |
| 2023-12-20 | -70.95 |
| 2023-12-19 | -72.91 |
| 2023-12-18 | -69.83 |
| 2023-12-15 | -70.39 |
| 2023-12-14 | -71.51 |
| 2023-12-13 | -71.51 |
| 2023-12-12 | -71.51 |
| 2023-12-11 | -72.35 |
| 2023-12-08 | -70.95 |
| 2023-12-07 | -70.95 |
| 2023-12-06 | -70.95 |
| 2023-12-05 | -71.51 |
| 2023-12-04 | -72.07 |
| 2023-12-01 | -70.95 |
| 2023-11-30 | -72.63 |
| 2023-11-29 | -69.27 |
| 2023-11-28 | -72.07 |
| 2023-11-27 | -71.51 |
| 2023-11-24 | -69.27 |
| 2023-11-23 | -68.16 |
| 2023-11-22 | -68.16 |
| 2023-11-21 | -66.48 |
| 2023-11-20 | -70.39 |
| 2023-11-17 | -70.39 |
| 2023-11-16 | -70.39 |
| 2023-11-15 | -69.27 |
| 2023-11-14 | -70.95 |
| 2023-11-13 | -71.51 |
| 2023-11-10 | -68.72 |
| 2023-11-09 | -69.83 |
| 2023-11-08 | -69.83 |
| 2023-11-07 | -70.39 |
| 2023-11-06 | -70.39 |
| 2023-11-03 | -70.39 |
| 2023-11-02 | -69.27 |
| 2023-11-01 | -68.16 |
| 2023-10-31 | -69.83 |
| 2023-10-30 | -69.83 |
| 2023-10-27 | -69.83 |
| 2023-10-26 | -69.83 |
| 2023-10-25 | -68.16 |
| 2023-10-24 | -69.83 |
| 2023-10-20 | -68.16 |
| 2023-10-19 | -68.16 |
| 2023-10-18 | -69.83 |
| 2023-10-17 | -70.95 |
| 2023-10-16 | -70.39 |
| 2023-10-13 | -71.51 |
| 2023-10-12 | -69.83 |
| 2023-10-11 | -69.83 |
| 2023-10-10 | -69.27 |
| 2023-10-09 | -68.16 |
| 2023-10-06 | -69.27 |
| 2023-10-05 | -65.36 |
| 2023-10-04 | -64.80 |
| 2023-10-03 | -65.92 |
| 2023-09-29 | -66.48 |
| 2023-09-28 | -65.36 |
| 2023-09-27 | -64.25 |
| 2023-09-26 | -63.69 |
| 2023-09-25 | -65.92 |
| 2023-09-22 | -65.36 |
| 2023-09-21 | -64.25 |
| 2023-09-20 | -63.69 |
| 2023-09-19 | -65.92 |
| 2023-09-18 | -65.92 |
| 2023-09-15 | -64.25 |
| 2023-09-14 | -64.25 |
| 2023-09-13 | -63.69 |
| 2023-09-12 | -65.36 |
| 2023-09-11 | -64.25 |
| 2023-09-07 | -63.69 |
| 2023-09-06 | -61.45 |
| 2023-09-05 | -63.69 |
| 2023-09-04 | -61.45 |
| 2023-08-31 | -62.01 |
| 2023-08-30 | -64.80 |
| 2023-08-29 | -62.57 |
| 2023-08-28 | -64.25 |
| 2023-08-25 | -63.69 |
| 2023-08-24 | -62.57 |
| 2023-08-23 | -62.01 |
| 2023-08-22 | -61.45 |
| 2023-08-21 | -63.13 |
| 2023-08-18 | -65.36 |
| 2023-08-17 | -65.92 |
| 2023-08-16 | -64.80 |
| 2023-08-15 | -62.01 |
| 2023-08-14 | -63.13 |
| 2023-08-11 | -63.13 |
| 2023-08-10 | -64.25 |
| 2023-08-09 | -64.80 |
| 2023-08-08 | -65.36 |
| 2023-08-07 | -65.92 |
| 2023-08-04 | -61.45 |
| 2023-08-03 | -61.45 |
| 2023-08-02 | -61.45 |
| 2023-08-01 | -62.01 |
| 2023-07-31 | -60.34 |
| 2023-07-28 | -63.13 |
| 2023-07-27 | -64.25 |
| 2023-07-26 | -64.25 |
| 2023-07-25 | -65.36 |
| 2023-07-24 | -63.13 |
| 2023-07-21 | -63.69 |
| 2023-07-20 | -65.36 |
| 2023-07-19 | -67.04 |
| 2023-07-18 | -64.80 |
| 2023-07-14 | -64.80 |
| 2023-07-13 | -62.01 |
| 2023-07-12 | -62.57 |
| 2023-07-11 | -63.69 |
| 2023-07-10 | -63.69 |
| 2023-07-07 | -64.80 |
| 2023-07-06 | -64.80 |
| 2023-07-05 | -64.80 |
| 2023-07-04 | -64.80 |
| 2023-07-03 | -64.80 |
| 2023-06-30 | -63.69 |
| 2023-06-29 | -63.69 |
| 2023-06-28 | -63.69 |
| 2023-06-27 | -64.25 |
| 2023-06-26 | -65.36 |
| 2023-06-23 | -64.80 |
| 2023-06-21 | -63.69 |
| 2023-06-20 | -63.69 |
| 2023-06-19 | -63.69 |
| 2023-06-16 | -63.13 |
| 2023-06-15 | -63.69 |
| 2023-06-14 | -64.80 |
| 2023-06-13 | -64.25 |
| 2023-06-12 | -63.69 |
| 2023-06-09 | -61.45 |
| 2023-06-08 | -61.45 |
| 2023-06-07 | -62.01 |
| 2023-06-06 | -63.69 |
| 2023-06-05 | -60.34 |
| 2023-06-02 | -58.10 |
| 2023-06-01 | -59.78 |
| 2023-05-31 | -60.89 |
| 2023-05-30 | -60.89 |
| 2023-05-29 | -58.66 |
| 2023-05-25 | -58.66 |
| 2023-05-24 | -60.89 |
| 2023-05-23 | -60.34 |
| 2023-05-22 | -59.78 |
| 2023-05-19 | -60.34 |
| 2023-05-18 | -59.22 |
| 2023-05-17 | -59.22 |
| 2023-05-16 | -56.42 |
| 2023-05-15 | -55.87 |
| 2023-05-12 | -58.10 |
| 2023-05-11 | -57.54 |
| 2023-05-10 | -59.78 |
| 2023-05-09 | -58.10 |
| 2023-05-08 | -55.87 |
| 2023-05-05 | -54.19 |
| 2023-05-04 | -52.51 |
| 2023-05-03 | -52.51 |
| 2023-05-02 | -49.72 |
| 2023-04-28 | -48.04 |
| 2023-04-27 | -54.19 |
| 2023-04-26 | -53.07 |
| 2023-04-25 | -51.40 |
| 2023-04-24 | -48.60 |
| 2023-04-21 | -46.93 |
| 2023-04-20 | -45.81 |
| 2023-04-19 | -41.90 |
| 2023-04-18 | -43.02 |
| 2023-04-17 | -36.87 |
| 2023-04-14 | -40.22 |
| 2023-04-13 | -44.69 |
| 2023-04-12 | -34.08 |
| 2023-04-11 | -47.49 |
| 2023-04-06 | -63.69 |
| 2023-04-04 | -59.22 |
| 2023-04-03 | -58.10 |
| 2023-03-31 | -58.66 |
| 2023-03-30 | -58.10 |
| 2023-03-29 | -58.66 |
| 2023-03-28 | -55.31 |
| 2023-03-27 | -49.72 |
| 2023-03-24 | -27.37 |
| 2023-03-23 | -32.96 |
| 2023-03-22 | -32.96 |
| 2023-03-21 | -27.37 |
| 2023-03-20 | -16.20 |
| 2023-03-17 | -5.03 |
| 2023-03-16 | -15.08 |
| 2023-03-15 | -10.06 |
| 2023-03-14 | 5.03 |
| 2023-03-13 | 5.03 |
| 2023-03-10 | 7.26 |
| 2023-03-09 | 6.15 |
| 2023-03-08 | 16.20 |
| 2023-03-07 | 29.61 |
| 2023-03-06 | 35.75 |
| 2023-03-03 | 46.93 |
| 2023-03-02 | 49.72 |
| 2023-03-01 | 67.60 |
| 2023-02-28 | 82.68 |
| 2023-02-27 | 87.15 |
| 2023-02-24 | 87.15 |
| 2023-02-23 | 87.15 |
| 2023-02-22 | 89.39 |
| 2023-02-21 | 89.94 |
| 2023-02-20 | 100.56 |
| 2023-02-17 | 112.29 |
| 2023-02-16 | 131.28 |
| 2023-02-15 | 92.74 |
| 2023-02-14 | 56.98 |
| 2023-02-13 | 61.45 |
| 2023-02-10 | 61.45 |
| 2023-02-09 | 61.45 |
| 2023-02-08 | 61.45 |
| 2023-02-07 | 68.72 |
| 2023-02-06 | 68.72 |
| 2023-02-03 | 68.72 |
| 2023-02-02 | 68.72 |
| 2023-02-01 | 68.72 |
| 2023-01-31 | 73.18 |
| 2023-01-30 | 73.18 |
| 2023-01-27 | 73.18 |
| 2023-01-26 | 79.89 |
| 2023-01-20 | 83.24 |
| 2023-01-19 | 78.77 |
| 2023-01-18 | 73.74 |
| 2023-01-17 | 84.36 |
| 2023-01-16 | 83.24 |
| 2023-01-13 | 79.89 |
| 2023-01-12 | 73.18 |
| 2023-01-11 | 73.18 |
| 2023-01-10 | 73.18 |
| 2023-01-09 | 73.18 |
| 2023-01-06 | 73.18 |
| 2023-01-05 | 78.21 |
| 2023-01-04 | 81.56 |
| 2023-01-03 | 81.56 |
| 2022-12-30 | 87.15 |
| 2022-12-29 | 87.15 |
| 2022-12-28 | 87.15 |
| 2022-12-23 | 87.71 |
| 2022-12-22 | 89.39 |
| 2022-12-21 | 89.94 |
| 2022-12-20 | 89.94 |
| 2022-12-19 | 92.18 |
| 2022-12-16 | 82.68 |
| 2022-12-15 | 92.74 |
| 2022-12-14 | 93.30 |
| 2022-12-13 | 95.53 |
| 2022-12-12 | 82.68 |
| 2022-12-09 | 83.80 |
| 2022-12-08 | 92.18 |
| 2022-12-07 | 95.53 |
| 2022-12-06 | 92.74 |
| 2022-12-05 | 83.24 |
| 2022-12-02 | 106.70 |
| 2022-12-01 | 87.71 |
| 2022-11-30 | 83.24 |
| 2022-11-29 | 62.01 |
| 2022-11-28 | 62.01 |
| 2022-11-25 | 58.10 |
| 2022-11-24 | 60.89 |
| 2022-11-23 | 73.18 |
| 2022-11-22 | 73.18 |
| 2022-11-21 | 73.18 |
| 2022-11-18 | 73.18 |
| 2022-11-17 | 73.18 |
| 2022-11-16 | 81.56 |
| 2022-11-15 | 81.56 |
| 2022-11-14 | 88.83 |
| 2022-11-11 | 95.53 |
| 2022-11-10 | 106.70 |
| 2022-11-09 | 108.38 |
| 2022-11-08 | 110.06 |
| 2022-11-07 | 110.61 |
| 2022-11-04 | 111.17 |
| 2022-11-03 | 123.46 |
| 2022-11-02 | 119.55 |
| 2022-11-01 | 130.73 |
| 2022-10-31 | 186.03 |
| 2022-10-28 | 189.39 |
| 2022-10-27 | 144.69 |
| 2022-10-26 | 122.91 |
| 2022-10-25 | 113.41 |
| 2022-10-24 | 95.53 |
| 2022-10-21 | 115.64 |
| 2022-10-20 | 120.67 |
| 2022-10-19 | 123.46 |
| 2022-10-18 | 123.46 |
| 2022-10-17 | 129.05 |
| 2022-10-14 | 95.53 |
| 2022-10-13 | 145.25 |
| 2022-10-12 | 148.60 |
| 2022-10-11 | 151.40 |
| 2022-10-10 | 151.40 |
| 2022-10-07 | 151.40 |
| 2022-10-06 | 151.40 |
| 2022-10-05 | 151.40 |
| 2022-10-03 | 143.58 |
| 2022-09-30 | 145.81 |
| 2022-09-29 | 150.84 |
| 2022-09-28 | 150.84 |
| 2022-09-27 | 150.84 |
| 2022-09-26 | 168.16 |
| 2022-09-23 | 168.16 |
| 2022-09-22 | 168.16 |
| 2022-09-21 | 173.74 |
| 2022-09-20 | 173.74 |
| 2022-09-19 | 170.95 |
| 2022-09-16 | 122.91 |
| 2022-09-15 | 123.46 |
| 2022-09-14 | 138.55 |
| 2022-09-13 | 139.11 |
| 2022-09-09 | 140.22 |
| 2022-09-08 | 179.33 |
| 2022-09-07 | 179.33 |
| 2022-09-06 | 179.33 |
| 2022-09-05 | 179.33 |
| 2022-09-02 | 170.95 |
| 2022-09-01 | 217.88 |
| 2022-08-31 | 218.44 |
| 2022-08-30 | 217.88 |
| 2022-08-29 | 224.02 |
| 2022-08-26 | 234.64 |
| 2022-08-25 | 257.54 |
| 2022-08-24 | 201.68 |
| 2022-08-23 | 207.26 |
| 2022-08-22 | 215.64 |
| 2022-08-19 | 227.93 |
| 2022-08-18 | 225.14 |
| 2022-08-17 | 274.30 |
| 2022-08-16 | 246.37 |
| 2022-08-15 | 271.51 |
| 2022-08-12 | 271.51 |
| 2022-08-11 | 269.83 |
| 2022-08-10 | 257.54 |
| 2022-08-09 | 268.16 |
| 2022-08-08 | 257.54 |
| 2022-08-05 | 250.28 |
| 2022-08-04 | 264.25 |
| 2022-08-03 | 263.13 |
| 2022-08-02 | 263.69 |
| 2022-08-01 | 263.69 |
| 2022-07-29 | 263.69 |
| 2022-07-28 | 269.83 |
| 2022-07-27 | 268.72 |
| 2022-07-26 | 274.30 |
| 2022-07-25 | 285.47 |
| 2022-07-22 | 279.89 |
| 2022-07-21 | 279.89 |
| 2022-07-20 | 279.89 |
| 2022-07-19 | 270.95 |
| 2022-07-18 | 268.72 |
| 2022-07-15 | 265.92 |
| 2022-07-14 | 275.98 |
| 2022-07-13 | 267.04 |
| 2022-07-12 | 268.72 |
| 2022-07-11 | 268.72 |
| 2022-07-08 | 265.36 |
| 2022-07-07 | 263.13 |
| 2022-07-06 | 268.72 |
| 2022-07-05 | 274.30 |
| 2022-07-04 | 274.30 |
| 2022-06-30 | 287.71 |
| 2022-06-29 | 290.50 |
| 2022-06-28 | 291.06 |
| 2022-06-27 | 291.06 |
| 2022-06-24 | 289.39 |
| 2022-06-23 | 294.97 |
| 2022-06-22 | 294.97 |
| 2022-06-21 | 291.62 |
| 2022-06-20 | 283.24 |
| 2022-06-17 | 291.06 |
| 2022-06-16 | 285.47 |
| 2022-06-15 | 293.30 |
| 2022-06-14 | 303.91 |
| 2022-06-13 | 303.91 |
| 2022-06-10 | 301.68 |
| 2022-06-09 | 299.44 |
| 2022-06-08 | 296.65 |
| 2022-06-07 | 293.30 |
| 2022-06-06 | 296.09 |
| 2022-06-02 | 294.41 |
| 2022-06-01 | 293.85 |
| 2022-05-31 | 293.85 |
| 2022-05-30 | 288.27 |
| 2022-05-27 | 274.30 |
| 2022-05-26 | 275.42 |
| 2022-05-25 | 276.54 |
| 2022-05-24 | 276.54 |
| 2022-05-23 | 276.54 |
| 2022-05-20 | 263.13 |
| 2022-05-19 | 260.34 |
| 2022-05-18 | 260.34 |
| 2022-05-17 | 246.93 |
| 2022-05-16 | 246.37 |
| 2022-05-13 | 233.52 |
| 2022-05-12 | 221.23 |
| 2022-05-11 | 225.14 |
| 2022-05-10 | 234.08 |
| 2022-05-06 | 226.26 |
| 2022-05-05 | 229.61 |
| 2022-05-04 | 235.20 |
| 2022-05-03 | 232.96 |
| 2022-04-29 | 235.20 |
| 2022-04-28 | 238.55 |
| 2022-04-27 | 235.20 |
| 2022-04-26 | 235.20 |
| 2022-04-25 | 244.13 |
| 2022-04-22 | 252.51 |
| 2022-04-21 | 260.34 |
| 2022-04-20 | 262.57 |
| 2022-04-19 | 239.66 |
| 2022-04-14 | 269.27 |
| 2022-04-13 | 282.68 |
| 2022-04-12 | 301.68 |
| 2022-04-11 | 307.26 |
| 2022-04-08 | 313.41 |
| 2022-04-07 | 313.97 |
| 2022-04-06 | 305.59 |
| 2022-04-04 | 311.17 |
| 2022-04-01 | 310.61 |
| 2022-03-31 | 302.79 |
| 2022-03-30 | 310.61 |
| 2022-03-29 | 321.23 |
| 2022-03-28 | 321.79 |
| 2022-03-25 | 304.47 |
| 2022-03-24 | 335.75 |
| 2022-03-23 | 329.61 |
| 2022-03-22 | 316.20 |
| 2022-03-21 | 327.93 |
| 2022-03-18 | 335.75 |
| 2022-03-17 | 285.47 |
| 2022-03-16 | 296.65 |
| 2022-03-15 | 346.93 |
| 2022-03-14 | 397.21 |
| 2022-03-11 | 408.38 |
| 2022-03-10 | 374.86 |
| 2022-03-09 | 430.73 |
| 2022-03-08 | 302.23 |
| 2022-03-07 | 235.20 |
| 2022-03-04 | 176.54 |
| 2022-03-03 | 174.86 |
| 2022-03-02 | 167.60 |
| 2022-03-01 | 157.54 |
| 2022-02-28 | 156.98 |
| 2022-02-25 | 156.98 |
| 2022-02-24 | 156.98 |
| 2022-02-23 | 179.33 |
| 2022-02-22 | 173.18 |
| 2022-02-21 | 191.62 |
| 2022-02-18 | 148.60 |
| 2022-02-17 | 137.43 |
| 2022-02-16 | 112.85 |
| 2022-02-15 | 106.70 |
| 2022-02-14 | 101.12 |
| 2022-02-11 | 78.77 |
| 2022-02-10 | 95.53 |
| 2022-02-09 | 69.27 |
| 2022-02-08 | 70.39 |
| 2022-02-07 | 70.39 |
| 2022-02-04 | 67.60 |
| 2022-01-31 | 64.80 |
| 2022-01-28 | 73.18 |
| 2022-01-27 | 78.77 |
| 2022-01-26 | 84.36 |
| 2022-01-25 | 78.77 |
| 2022-01-24 | 60.89 |
| 2022-01-21 | 73.18 |
| 2022-01-20 | 62.01 |
| 2022-01-19 | 67.60 |
| 2022-01-18 | 56.98 |
| 2022-01-17 | 52.51 |
| 2022-01-14 | 59.22 |
| 2022-01-13 | 59.22 |
| 2022-01-12 | 59.22 |
| 2022-01-11 | 56.42 |
| 2022-01-10 | 56.42 |
| 2022-01-07 | 56.42 |
| 2022-01-06 | 58.66 |
| 2022-01-05 | 58.66 |
| 2022-01-04 | 64.25 |
| 2022-01-03 | 64.25 |
| 2021-12-31 | 63.69 |
| 2021-12-30 | 63.69 |
| 2021-12-29 | 59.22 |
| 2021-12-28 | 59.22 |
| 2021-12-24 | 67.04 |
| 2021-12-23 | 65.36 |
| 2021-12-22 | 66.48 |
| 2021-12-21 | 56.42 |
| 2021-12-20 | 56.42 |
| 2021-12-17 | 56.42 |
| 2021-12-16 | 50.84 |
| 2021-12-15 | 53.63 |
| 2021-12-14 | 53.63 |
| 2021-12-13 | 56.42 |
| 2021-12-10 | 56.42 |
| 2021-12-09 | 56.42 |
| 2021-12-08 | 56.42 |
| 2021-12-07 | 56.42 |
| 2021-12-06 | 51.40 |
| 2021-12-03 | 56.42 |
| 2021-12-02 | 59.22 |
| 2021-12-01 | 59.22 |
| 2021-11-30 | 63.13 |
| 2021-11-29 | 63.69 |
| 2021-11-26 | 63.69 |
| 2021-11-25 | 65.36 |
| 2021-11-24 | 67.60 |
| 2021-11-23 | 67.60 |
| 2021-11-22 | 67.60 |
| 2021-11-19 | 55.87 |
| 2021-11-18 | 58.66 |
| 2021-11-17 | 62.01 |
| 2021-11-16 | 62.57 |
| 2021-11-15 | 73.18 |
| 2021-11-12 | 79.33 |
| 2021-11-11 | 70.39 |
| 2021-11-10 | 70.39 |
| 2021-11-09 | 73.74 |
| 2021-11-08 | 73.74 |
| 2021-11-05 | 75.42 |
| 2021-11-04 | 77.65 |
| 2021-11-03 | 82.68 |
| 2021-11-02 | 78.77 |
| 2021-11-01 | 72.63 |
| 2021-10-29 | 81.01 |
| 2021-10-28 | 81.01 |
| 2021-10-27 | 81.01 |
| 2021-10-26 | 74.30 |
| 2021-10-25 | 74.86 |
| 2021-10-22 | 84.36 |
| 2021-10-21 | 77.09 |
| 2021-10-20 | 87.15 |
| 2021-10-19 | 84.36 |
| 2021-10-18 | 86.03 |
| 2021-10-15 | 83.80 |
| 2021-10-12 | 78.77 |
| 2021-10-11 | 75.98 |
| 2021-10-08 | 73.18 |
| 2021-10-07 | 77.65 |
| 2021-10-06 | 82.12 |
| 2021-10-05 | 77.65 |
| 2021-10-04 | 74.30 |
| 2021-09-30 | 78.77 |
| 2021-09-29 | 78.77 |
| 2021-09-28 | 78.21 |
| 2021-09-27 | 83.80 |
| 2021-09-24 | 81.56 |
| 2021-09-23 | 89.39 |
| 2021-09-21 | 95.53 |
| 2021-09-20 | 95.53 |
| 2021-09-17 | 94.97 |
| 2021-09-16 | 95.53 |
| 2021-09-15 | 94.41 |
| 2021-09-14 | 94.41 |
| 2021-09-13 | 93.85 |
| 2021-09-10 | 88.83 |
| 2021-09-09 | 88.83 |
| 2021-09-08 | 89.94 |
| 2021-09-07 | 114.53 |
| 2021-09-06 | 113.41 |
| 2021-09-03 | 94.41 |
| 2021-09-02 | 115.08 |
| 2021-09-01 | 78.77 |
| 2021-08-31 | 78.77 |
| 2021-08-30 | 69.83 |
| 2021-08-27 | 69.83 |
| 2021-08-26 | 69.83 |
| 2021-08-25 | 73.18 |
| 2021-08-24 | 80.45 |
| 2021-08-23 | 81.56 |
| 2021-08-20 | 83.24 |
| 2021-08-19 | 85.47 |
| 2021-08-18 | 101.68 |
| 2021-08-17 | 105.59 |
| 2021-08-16 | 106.70 |
| 2021-08-13 | 106.70 |
| 2021-08-12 | 106.70 |
| 2021-08-11 | 112.29 |
| 2021-08-10 | 112.29 |
| 2021-08-09 | 114.53 |
| 2021-08-06 | 105.03 |
| 2021-08-05 | 106.70 |
| 2021-08-04 | 109.50 |
| 2021-08-03 | 101.12 |
| 2021-08-02 | 98.32 |
| 2021-07-30 | 95.53 |
| 2021-07-29 | 95.53 |
| 2021-07-28 | 89.39 |
| 2021-07-27 | 89.94 |
| 2021-07-26 | 92.74 |
| 2021-07-23 | 92.74 |
| 2021-07-22 | 88.83 |
| 2021-07-21 | 95.53 |
| 2021-07-20 | 84.36 |
| 2021-07-19 | 94.97 |
| 2021-07-16 | 97.77 |
| 2021-07-15 | 120.11 |
| 2021-07-14 | 112.29 |
| 2021-07-13 | 112.29 |
| 2021-07-12 | 106.70 |
| 2021-07-09 | 103.35 |
| 2021-07-08 | 115.08 |
| 2021-07-07 | 112.29 |
| 2021-07-06 | 115.08 |
| 2021-07-05 | 125.70 |
| 2021-07-02 | 122.35 |
| 2021-06-30 | 120.67 |
| 2021-06-29 | 117.88 |
| 2021-06-28 | 102.23 |
| 2021-06-25 | 67.60 |
| 2021-06-24 | 101.12 |
| 2021-06-23 | 106.70 |
| 2021-06-22 | 106.70 |
| 2021-06-21 | 107.26 |
| 2021-06-18 | 103.35 |
| 2021-06-17 | 109.50 |
| 2021-06-16 | 123.46 |
| 2021-06-15 | 127.93 |
| 2021-06-11 | 111.73 |
| 2021-06-10 | 101.12 |
| 2021-06-09 | 109.50 |
| 2021-06-08 | 110.06 |
| 2021-06-07 | 113.41 |
| 2021-06-04 | 110.06 |
| 2021-06-03 | 112.29 |
| 2021-06-02 | 126.26 |
| 2021-06-01 | 140.22 |
| 2021-05-31 | 165.36 |
| 2021-05-28 | 150.28 |
| 2021-05-27 | 141.34 |
| 2021-05-26 | 151.40 |
| 2021-05-25 | 62.57 |
| 2021-05-24 | 17.32 |
| 2021-05-21 | 17.32 |
| 2021-05-20 | 12.29 |
| 2021-05-18 | 17.32 |
| 2021-05-17 | 21.79 |
| 2021-05-14 | 13.97 |
| 2021-05-13 | 11.17 |
| 2021-05-12 | 13.97 |
| 2021-05-11 | 7.82 |
| 2021-05-10 | 11.73 |
| 2021-05-07 | -9.50 |
| 2021-05-06 | -9.50 |
| 2021-05-05 | -9.50 |
| 2021-05-04 | -7.26 |
| 2021-05-03 | -7.26 |
| 2021-04-30 | -7.26 |
| 2021-04-29 | -3.35 |
| 2021-04-28 | -3.35 |
| 2021-04-27 | -3.35 |
| 2021-04-26 | -0.56 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.56 |
| 2021-04-20 | -0.56 |
| 2021-04-19 | -0.56 |
| 2021-04-16 | -0.56 |
| 2021-04-15 | 0.56 |
| 2021-04-14 | -3.35 |
| 2021-04-13 | -0.56 |
| 2021-04-12 | -0.56 |
| 2021-04-09 | -0.56 |
| 2021-04-08 | -2.23 |
| 2021-04-07 | 1.12 |
| 2021-04-01 | 1.12 |
| 2021-03-31 | 2.79 |
| 2021-03-30 | 0.56 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy