Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02686  2015-06-23  2023-06-05  2023-07-12
Stock 1: 2686 AAG Energy Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2686
%
2023-07-11 66.76
2023-07-10 66.76
2023-07-07 66.76
2023-07-06 66.76
2023-07-05 66.76
2023-07-04 66.76
2023-07-03 66.76
2023-06-30 66.76
2023-06-29 66.76
2023-06-28 66.76
2023-06-27 66.76
2023-06-26 66.76
2023-06-23 66.76
2023-06-21 66.76
2023-06-20 66.76
2023-06-19 66.76
2023-06-16 66.76
2023-06-15 66.76
2023-06-14 66.76
2023-06-13 66.76
2023-06-12 66.76
2023-06-09 66.76
2023-06-08 66.76
2023-06-07 66.76
2023-06-06 66.76
2023-06-05 66.76
2023-06-02 63.12
2023-06-01 61.29
2023-05-31 61.29
2023-05-30 58.56
2023-05-29 58.56
2023-05-25 57.65
2023-05-24 57.65
2023-05-23 57.65
2023-05-22 56.74
2023-05-19 56.74
2023-05-18 56.74
2023-05-17 55.83
2023-05-16 55.83
2023-05-15 54.91
2023-05-12 54.91
2023-05-11 53.09
2023-05-10 52.18
2023-05-09 52.18
2023-05-08 52.18
2023-05-05 48.54
2023-05-04 46.71
2023-05-03 46.71
2023-05-02 50.36
2023-04-28 49.45
2023-04-27 48.54
2023-04-26 42.16
2023-04-25 38.51
2023-04-24 48.54
2023-04-21 48.54
2023-04-20 49.45
2023-04-19 55.83
2023-04-18 54.91
2023-04-17 58.56
2023-04-14 56.74
2023-04-13 53.09
2023-04-12 52.18
2023-04-11 52.18
2023-04-06 52.18
2023-04-04 54.00
2023-04-03 53.09
2023-03-31 53.09
2023-03-30 54.00
2023-03-29 52.18
2023-03-28 44.89
2023-03-27 44.89
2023-03-24 45.80
2023-03-23 42.16
2023-03-22 45.80
2023-03-21 47.62
2023-03-20 44.89
2023-03-17 50.36
2023-03-16 51.27
2023-03-15 52.18
2023-03-14 53.09
2023-03-13 53.09
2023-03-10 54.91
2023-03-09 54.91
2023-03-08 54.91
2023-03-07 54.91
2023-03-06 57.65
2023-03-03 58.56
2023-03-02 59.47
2023-03-01 59.47
2023-02-28 57.65
2023-02-27 55.83
2023-02-24 54.91
2023-02-23 55.83
2023-02-22 54.00
2023-02-21 53.09
2023-02-20 54.00
2023-02-17 53.09
2023-02-16 53.09
2023-02-15 53.09
2023-02-14 53.09
2023-02-13 53.09
2023-02-10 53.09
2023-02-09 53.09
2023-02-08 53.09
2023-02-07 53.09
2023-02-06 53.09
2023-02-03 53.09
2023-02-02 53.09
2023-02-01 53.09
2023-01-31 53.09
2023-01-30 53.09
2023-01-27 53.09
2023-01-26 53.09
2023-01-20 53.09
2023-01-19 52.18
2023-01-18 50.36
2023-01-17 52.18
2023-01-16 55.83
2023-01-13 57.65
2023-01-12 55.83
2023-01-11 54.91
2023-01-10 54.00
2023-01-09 56.74
2023-01-06 52.18
2023-01-05 51.27
2023-01-04 51.27
2023-01-03 57.65
2022-12-30 57.65
2022-12-29 54.91
2022-12-28 55.83
2022-12-23 64.94
2022-12-22 61.29
2022-12-21 62.20
2022-12-20 53.09
2022-12-19 58.56
2022-12-16 62.20
2022-12-15 61.29
2022-12-14 59.47
2022-12-13 41.25
2022-12-12 43.07
2022-12-09 24.84
2022-12-08 27.58
2022-12-07 25.75
2022-12-06 27.58
2022-12-05 31.22
2022-12-02 28.49
2022-12-01 31.22
2022-11-30 29.40
2022-11-29 22.11
2022-11-28 23.02
2022-11-25 20.29
2022-11-24 23.02
2022-11-23 19.37
2022-11-22 19.37
2022-11-21 13.91
2022-11-18 15.73
2022-11-17 19.37
2022-11-16 20.29
2022-11-15 16.64
2022-11-14 18.46
2022-11-11 23.02
2022-11-10 16.64
2022-11-09 22.11
2022-11-08 19.37
2022-11-07 22.11
2022-11-04 17.55
2022-11-03 16.64
2022-11-02 13.91
2022-11-01 10.26
2022-10-31 8.44
2022-10-28 11.17
2022-10-27 14.82
2022-10-26 14.82
2022-10-25 13.91
2022-10-24 13.91
2022-10-21 21.20
2022-10-20 20.29
2022-10-19 22.11
2022-10-18 25.75
2022-10-17 23.93
2022-10-14 24.84
2022-10-13 21.20
2022-10-12 21.20
2022-10-11 24.84
2022-10-10 23.93
2022-10-07 29.40
2022-10-06 27.58
2022-10-05 28.49
2022-10-03 24.84
2022-09-30 22.11
2022-09-29 22.11
2022-09-28 22.11
2022-09-27 26.67
2022-09-26 22.11
2022-09-23 26.67
2022-09-22 29.40
2022-09-21 30.31
2022-09-20 27.58
2022-09-19 27.58
2022-09-16 28.49
2022-09-15 35.78
2022-09-14 38.51
2022-09-13 41.25
2022-09-09 39.42
2022-09-08 36.69
2022-09-07 43.98
2022-09-06 47.62
2022-09-05 47.62
2022-09-02 43.98
2022-09-01 39.42
2022-08-31 34.87
2022-08-30 41.25
2022-08-29 46.71
2022-08-26 43.98
2022-08-25 49.45
2022-08-24 43.07
2022-08-23 47.62
2022-08-22 43.98
2022-08-19 43.98
2022-08-18 41.25
2022-08-17 37.60
2022-08-16 37.60
2022-08-15 36.69
2022-08-12 38.51
2022-08-11 34.87
2022-08-10 34.87
2022-08-09 34.87
2022-08-08 30.31
2022-08-05 28.49
2022-08-04 28.49
2022-08-03 28.49
2022-08-02 25.75
2022-08-01 29.40
2022-07-29 33.04
2022-07-28 31.22
2022-07-27 30.31
2022-07-26 31.22
2022-07-25 26.67
2022-07-22 26.67
2022-07-21 30.31
2022-07-20 32.13
2022-07-19 24.84
2022-07-18 22.11
2022-07-15 21.20
2022-07-14 22.11
2022-07-13 21.20
2022-07-12 23.02
2022-07-11 22.11
2022-07-08 21.20
2022-07-07 20.29
2022-07-06 20.29
2022-07-05 23.93
2022-07-04 23.93
2022-06-30 24.84
2022-06-29 24.84
2022-06-28 28.49
2022-06-27 27.58
2022-06-24 21.20
2022-06-23 26.67
2022-06-22 26.67
2022-06-21 27.58
2022-06-20 32.13
2022-06-17 32.13
2022-06-16 35.78
2022-06-15 33.96
2022-06-14 36.69
2022-06-13 35.78
2022-06-10 43.98
2022-06-09 40.33
2022-06-08 42.16
2022-06-07 36.69
2022-06-06 33.04
2022-06-02 29.40
2022-06-01 32.13
2022-05-31 44.89
2022-05-30 42.16
2022-05-27 44.89
2022-05-26 44.89
2022-05-25 41.25
2022-05-24 34.87
2022-05-23 32.29
2022-05-20 34.03
2022-05-19 33.16
2022-05-18 37.51
2022-05-17 42.73
2022-05-16 40.99
2022-05-13 44.47
2022-05-12 23.58
2022-05-11 28.81
2022-05-10 27.07
2022-05-06 38.38
2022-05-05 43.60
2022-05-04 35.77
2022-05-03 37.51
2022-04-29 30.55
2022-04-28 28.81
2022-04-27 27.07
2022-04-26 20.10
2022-04-25 24.45
2022-04-22 32.29
2022-04-21 21.84
2022-04-20 22.71
2022-04-19 27.07
2022-04-14 19.23
2022-04-13 16.62
2022-04-12 11.40
2022-04-11 11.40
2022-04-08 12.27
2022-04-07 13.14
2022-04-06 18.36
2022-04-04 15.75
2022-04-01 14.01
2022-03-31 9.66
2022-03-30 25.32
2022-03-29 27.07
2022-03-28 24.45
2022-03-25 17.49
2022-03-24 21.84
2022-03-23 16.62
2022-03-22 20.97
2022-03-21 18.36
2022-03-18 16.62
2022-03-17 13.14
2022-03-16 10.53
2022-03-15 0.09
2022-03-14 9.66
2022-03-11 18.36
2022-03-10 20.97
2022-03-09 20.10
2022-03-08 19.23
2022-03-07 29.68
2022-03-04 28.81
2022-03-03 40.99
2022-03-02 31.42
2022-03-01 27.07
2022-02-28 29.68
2022-02-25 40.99
2022-02-24 51.43
2022-02-23 40.12
2022-02-22 46.21
2022-02-21 39.25
2022-02-18 38.38
2022-02-17 40.12
2022-02-16 41.86
2022-02-15 44.47
2022-02-14 50.56
2022-02-11 47.95
2022-02-10 47.95
2022-02-09 53.17
2022-02-08 56.66
2022-02-07 54.92
2022-02-04 34.03
2022-01-31 25.32
2022-01-28 20.97
2022-01-27 19.23
2022-01-26 20.97
2022-01-25 19.23
2022-01-24 26.20
2022-01-21 27.07
2022-01-20 28.81
2022-01-19 31.42
2022-01-18 25.32
2022-01-17 22.71
2022-01-14 23.58
2022-01-13 26.20
2022-01-12 28.81
2022-01-11 22.71
2022-01-10 27.94
2022-01-07 22.71
2022-01-06 23.58
2022-01-05 28.81
2022-01-04 31.42
2022-01-03 26.20
2021-12-31 22.71
2021-12-30 24.45
2021-12-29 38.38
2021-12-28 26.20
2021-12-24 23.58
2021-12-23 20.97
2021-12-22 17.49
2021-12-21 14.01
2021-12-20 14.88
2021-12-17 20.97
2021-12-16 21.84
2021-12-15 18.36
2021-12-14 14.01
2021-12-13 17.49
2021-12-10 18.36
2021-12-09 20.97
2021-12-08 20.97
2021-12-07 16.62
2021-12-06 16.62
2021-12-03 24.45
2021-12-02 21.84
2021-12-01 21.84
2021-11-30 20.10
2021-11-29 21.84
2021-11-26 22.71
2021-11-25 25.32
2021-11-24 28.81
2021-11-23 25.32
2021-11-22 26.20
2021-11-19 27.07
2021-11-18 24.45
2021-11-17 27.94
2021-11-16 34.90
2021-11-15 27.07
2021-11-12 20.97
2021-11-11 20.97
2021-11-10 24.45
2021-11-09 34.90
2021-11-08 34.90
2021-11-05 34.90
2021-11-04 46.21
2021-11-03 42.73
2021-11-02 49.69
2021-11-01 44.47
2021-10-29 52.30
2021-10-28 65.36
2021-10-27 71.45
2021-10-26 81.90
2021-10-25 83.64
2021-10-22 69.71
2021-10-21 75.80
2021-10-20 74.93
2021-10-19 86.25
2021-10-18 83.64
2021-10-15 74.93
2021-10-12 82.77
2021-10-11 88.86
2021-10-08 103.65
2021-10-07 116.71
2021-10-06 140.21
2021-10-05 136.72
2021-10-04 108.87
2021-09-30 115.84
2021-09-29 94.08
2021-09-28 118.45
2021-09-27 89.73
2021-09-24 81.90
2021-09-23 71.45
2021-09-21 67.10
2021-09-20 54.92
2021-09-17 77.54
2021-09-16 95.82
2021-09-15 101.04
2021-09-14 104.52
2021-09-13 108.87
2021-09-10 92.34
2021-09-09 89.73
2021-09-08 67.97
2021-09-07 69.71
2021-09-06 67.10
2021-09-03 53.17
2021-09-02 60.14
2021-09-01 37.51
2021-08-31 40.99
2021-08-30 50.56
2021-08-27 30.55
2021-08-26 22.71
2021-08-25 25.32
2021-08-24 14.88
2021-08-23 8.79
2021-08-20 -9.49
2021-08-19 -6.88
2021-08-18 -3.40
2021-08-17 -2.53
2021-08-16 1.83
2021-08-13 7.05
2021-08-12 3.57
2021-08-11 6.18
2021-08-10 7.92
2021-08-09 9.66
2021-08-06 4.44
2021-08-05 -3.40
2021-08-04 -1.65
2021-08-03 -3.40
2021-08-02 -4.27
2021-07-30 -4.27
2021-07-29 -4.27
2021-07-28 -7.75
2021-07-27 -7.75
2021-07-26 -1.65
2021-07-23 1.83
2021-07-22 1.83
2021-07-21 0.09
2021-07-20 0.96
2021-07-19 4.44
2021-07-16 10.53
2021-07-15 10.53
2021-07-14 9.66
2021-07-13 9.66
2021-07-12 12.27
2021-07-09 7.05
2021-07-08 6.18
2021-07-07 5.31
2021-07-06 7.92
2021-07-05 10.53
2021-07-02 12.27
2021-06-30 14.88
2021-06-29 16.62
2021-06-28 13.14
2021-06-25 11.40
2021-06-24 12.27
2021-06-23 11.40
2021-06-22 12.27
2021-06-21 12.27
2021-06-18 12.27
2021-06-17 12.27
2021-06-16 10.53
2021-06-15 11.40
2021-06-11 12.27
2021-06-10 13.14
2021-06-09 12.27
2021-06-08 8.79
2021-06-07 7.92
2021-06-04 10.53
2021-06-03 10.53
2021-06-02 10.53
2021-06-01 9.66
2021-05-31 7.92
2021-05-28 9.66
2021-05-27 10.53
2021-05-26 9.66
2021-05-25 11.40
2021-05-24 10.53
2021-05-21 5.31
2021-05-20 3.57
2021-05-18 8.79
2021-05-17 9.66
2021-05-14 11.90
2021-05-13 11.11
2021-05-12 10.32
2021-05-11 10.32
2021-05-10 11.11
2021-05-07 9.52
2021-05-06 9.52
2021-05-05 12.70
2021-05-04 12.70
2021-05-03 11.11
2021-04-30 7.94
2021-04-29 7.14
2021-04-28 3.17
2021-04-27 4.76
2021-04-26 2.38
2021-04-23 3.17
2021-04-22 3.97
2021-04-21 2.38
2021-04-20 2.38
2021-04-19 5.56
2021-04-16 5.56
2021-04-15 1.59
2021-04-14 2.38
2021-04-13 3.97
2021-04-12 2.38
2021-04-09 3.17
2021-04-08 3.97
2021-04-07 7.94
2021-04-01 5.56
2021-03-31 6.35
2021-03-30 -0.79
2021-03-29 -3.97
2021-03-26 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top