Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1813 % |
|---|---|
| 2025-11-07 | -97.81 |
| 2025-11-06 | -97.79 |
| 2025-11-05 | -97.78 |
| 2025-11-04 | -97.67 |
| 2025-11-03 | -97.53 |
| 2025-10-31 | -97.62 |
| 2025-10-30 | -97.62 |
| 2025-10-28 | -97.67 |
| 2025-10-27 | -97.67 |
| 2025-10-24 | -97.67 |
| 2025-10-23 | -97.67 |
| 2025-10-22 | -97.57 |
| 2025-10-21 | -97.67 |
| 2025-10-20 | -97.73 |
| 2025-10-17 | -97.67 |
| 2025-10-16 | -97.57 |
| 2025-10-15 | -97.62 |
| 2025-10-14 | -97.62 |
| 2025-10-13 | -97.62 |
| 2025-10-10 | -97.53 |
| 2025-10-09 | -97.44 |
| 2025-10-08 | -97.48 |
| 2025-10-06 | -97.48 |
| 2025-10-03 | -97.39 |
| 2025-10-02 | -97.39 |
| 2025-09-30 | -97.39 |
| 2025-09-29 | -97.57 |
| 2025-09-26 | -97.67 |
| 2025-09-25 | -97.62 |
| 2025-09-24 | -97.62 |
| 2025-09-23 | -97.57 |
| 2025-09-22 | -97.57 |
| 2025-09-19 | -97.57 |
| 2025-09-18 | -97.48 |
| 2025-09-17 | -97.35 |
| 2025-09-16 | -97.48 |
| 2025-09-15 | -97.39 |
| 2025-09-12 | -97.30 |
| 2025-09-11 | -97.53 |
| 2025-09-10 | -97.44 |
| 2025-09-09 | -97.48 |
| 2025-09-08 | -97.73 |
| 2025-09-05 | -97.88 |
| 2025-09-04 | -97.89 |
| 2025-09-03 | -97.82 |
| 2025-09-02 | -97.79 |
| 2025-09-01 | -97.82 |
| 2025-08-29 | -97.80 |
| 2025-08-28 | -97.78 |
| 2025-08-27 | -97.71 |
| 2025-08-26 | -97.67 |
| 2025-08-25 | -97.67 |
| 2025-08-22 | -97.67 |
| 2025-08-21 | -97.67 |
| 2025-08-20 | -97.67 |
| 2025-08-19 | -97.71 |
| 2025-08-18 | -97.71 |
| 2025-08-15 | -97.62 |
| 2025-08-14 | -97.72 |
| 2025-08-13 | -96.98 |
| 2025-08-12 | -96.98 |
| 2025-08-11 | -96.98 |
| 2025-08-08 | -96.93 |
| 2025-08-07 | -96.93 |
| 2025-08-06 | -96.93 |
| 2025-08-05 | -96.93 |
| 2025-08-04 | -96.89 |
| 2025-08-01 | -96.89 |
| 2025-07-31 | -96.84 |
| 2025-07-30 | -96.75 |
| 2025-07-29 | -96.61 |
| 2025-07-28 | -96.61 |
| 2025-07-25 | -96.61 |
| 2025-07-24 | -96.61 |
| 2025-07-23 | -96.75 |
| 2025-07-22 | -96.84 |
| 2025-07-21 | -96.80 |
| 2025-07-18 | -96.84 |
| 2025-07-17 | -96.84 |
| 2025-07-16 | -96.84 |
| 2025-07-15 | -96.89 |
| 2025-07-14 | -96.75 |
| 2025-07-11 | -96.93 |
| 2025-07-10 | -96.93 |
| 2025-07-09 | -97.21 |
| 2025-07-08 | -97.21 |
| 2025-07-07 | -97.16 |
| 2025-07-04 | -97.16 |
| 2025-07-03 | -97.16 |
| 2025-07-02 | -97.12 |
| 2025-06-30 | -97.21 |
| 2025-06-27 | -97.12 |
| 2025-06-26 | -97.12 |
| 2025-06-25 | -97.07 |
| 2025-06-24 | -97.16 |
| 2025-06-23 | -97.21 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.16 |
| 2025-06-18 | -97.07 |
| 2025-06-17 | -97.12 |
| 2025-06-16 | -97.03 |
| 2025-06-13 | -97.07 |
| 2025-06-12 | -97.07 |
| 2025-06-11 | -96.98 |
| 2025-06-10 | -97.07 |
| 2025-06-09 | -97.21 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.12 |
| 2025-06-04 | -97.12 |
| 2025-06-03 | -97.16 |
| 2025-06-02 | -97.25 |
| 2025-05-30 | -97.16 |
| 2025-05-29 | -97.16 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.16 |
| 2025-05-26 | -97.16 |
| 2025-05-23 | -97.16 |
| 2025-05-22 | -97.16 |
| 2025-05-21 | -97.12 |
| 2025-05-20 | -97.12 |
| 2025-05-19 | -97.07 |
| 2025-05-16 | -97.07 |
| 2025-05-15 | -97.03 |
| 2025-05-14 | -96.98 |
| 2025-05-13 | -97.03 |
| 2025-05-12 | -96.93 |
| 2025-05-09 | -96.98 |
| 2025-05-08 | -96.93 |
| 2025-05-07 | -96.89 |
| 2025-05-06 | -97.03 |
| 2025-05-02 | -97.03 |
| 2025-04-30 | -97.03 |
| 2025-04-29 | -96.98 |
| 2025-04-28 | -96.93 |
| 2025-04-25 | -96.80 |
| 2025-04-24 | -96.98 |
| 2025-04-23 | -96.93 |
| 2025-04-22 | -96.98 |
| 2025-04-17 | -96.93 |
| 2025-04-16 | -97.16 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.12 |
| 2025-04-11 | -97.21 |
| 2025-04-10 | -97.21 |
| 2025-04-09 | -97.21 |
| 2025-04-08 | -97.35 |
| 2025-04-07 | -97.44 |
| 2025-04-03 | -96.80 |
| 2025-04-02 | -96.89 |
| 2025-04-01 | -96.93 |
| 2025-03-31 | -96.80 |
| 2025-03-28 | -96.80 |
| 2025-03-27 | -96.75 |
| 2025-03-26 | -96.75 |
| 2025-03-25 | -96.75 |
| 2025-03-24 | -96.75 |
| 2025-03-21 | -96.70 |
| 2025-03-20 | -96.61 |
| 2025-03-19 | -96.57 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -96.43 |
| 2025-03-14 | -96.48 |
| 2025-03-13 | -96.52 |
| 2025-03-12 | -96.48 |
| 2025-03-11 | -96.43 |
| 2025-03-10 | -96.48 |
| 2025-03-07 | -96.52 |
| 2025-03-06 | -96.25 |
| 2025-03-05 | -96.34 |
| 2025-03-04 | -96.43 |
| 2025-03-03 | -96.25 |
| 2025-02-28 | -96.29 |
| 2025-02-27 | -96.43 |
| 2025-02-26 | -96.52 |
| 2025-02-25 | -96.84 |
| 2025-02-24 | -96.80 |
| 2025-02-21 | -96.84 |
| 2025-02-20 | -96.84 |
| 2025-02-19 | -96.84 |
| 2025-02-18 | -96.80 |
| 2025-02-17 | -96.70 |
| 2025-02-14 | -96.61 |
| 2025-02-13 | -96.75 |
| 2025-02-12 | -96.48 |
| 2025-02-11 | -96.89 |
| 2025-02-10 | -96.89 |
| 2025-02-07 | -96.89 |
| 2025-02-06 | -96.93 |
| 2025-02-05 | -96.84 |
| 2025-02-04 | -96.75 |
| 2025-02-03 | -96.84 |
| 2025-01-28 | -96.80 |
| 2025-01-27 | -96.75 |
| 2025-01-24 | -96.84 |
| 2025-01-23 | -96.93 |
| 2025-01-22 | -96.84 |
| 2025-01-21 | -96.52 |
| 2025-01-20 | -96.80 |
| 2025-01-17 | -96.93 |
| 2025-01-16 | -96.93 |
| 2025-01-15 | -96.98 |
| 2025-01-14 | -96.93 |
| 2025-01-13 | -97.07 |
| 2025-01-10 | -97.07 |
| 2025-01-09 | -96.80 |
| 2025-01-08 | -96.84 |
| 2025-01-07 | -96.61 |
| 2025-01-06 | -96.61 |
| 2025-01-03 | -96.38 |
| 2025-01-02 | -96.29 |
| 2024-12-31 | -96.34 |
| 2024-12-30 | -96.38 |
| 2024-12-27 | -96.29 |
| 2024-12-24 | -96.25 |
| 2024-12-23 | -96.29 |
| 2024-12-20 | -96.29 |
| 2024-12-19 | -96.20 |
| 2024-12-18 | -96.11 |
| 2024-12-17 | -96.11 |
| 2024-12-16 | -96.06 |
| 2024-12-13 | -95.93 |
| 2024-12-12 | -95.79 |
| 2024-12-11 | -95.74 |
| 2024-12-10 | -95.70 |
| 2024-12-09 | -95.56 |
| 2024-12-06 | -95.88 |
| 2024-12-05 | -95.93 |
| 2024-12-04 | -95.93 |
| 2024-12-03 | -95.84 |
| 2024-12-02 | -95.74 |
| 2024-11-29 | -95.88 |
| 2024-11-28 | -95.97 |
| 2024-11-27 | -95.79 |
| 2024-11-26 | -95.88 |
| 2024-11-25 | -95.88 |
| 2024-11-22 | -95.84 |
| 2024-11-21 | -95.65 |
| 2024-11-20 | -95.47 |
| 2024-11-19 | -95.47 |
| 2024-11-18 | -95.56 |
| 2024-11-15 | -95.52 |
| 2024-11-14 | -95.52 |
| 2024-11-13 | -95.33 |
| 2024-11-12 | -95.33 |
| 2024-11-11 | -94.97 |
| 2024-11-08 | -94.69 |
| 2024-11-07 | -94.42 |
| 2024-11-06 | -95.06 |
| 2024-11-05 | -95.06 |
| 2024-11-04 | -95.42 |
| 2024-11-01 | -95.24 |
| 2024-10-31 | -95.33 |
| 2024-10-30 | -95.47 |
| 2024-10-29 | -95.47 |
| 2024-10-28 | -95.33 |
| 2024-10-25 | -95.61 |
| 2024-10-24 | -95.56 |
| 2024-10-23 | -95.33 |
| 2024-10-22 | -95.33 |
| 2024-10-21 | -95.24 |
| 2024-10-18 | -95.24 |
| 2024-10-17 | -95.42 |
| 2024-10-16 | -94.69 |
| 2024-10-15 | -95.47 |
| 2024-10-14 | -94.97 |
| 2024-10-10 | -95.15 |
| 2024-10-09 | -95.47 |
| 2024-10-08 | -94.60 |
| 2024-10-07 | -92.49 |
| 2024-10-04 | -92.68 |
| 2024-10-03 | -92.40 |
| 2024-10-02 | -91.21 |
| 2024-09-30 | -95.56 |
| 2024-09-27 | -96.52 |
| 2024-09-26 | -96.75 |
| 2024-09-25 | -97.57 |
| 2024-09-24 | -97.67 |
| 2024-09-23 | -97.89 |
| 2024-09-20 | -97.91 |
| 2024-09-19 | -97.93 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.05 |
| 2024-09-13 | -98.00 |
| 2024-09-12 | -98.02 |
| 2024-09-11 | -98.05 |
| 2024-09-10 | -98.00 |
| 2024-09-09 | -97.90 |
| 2024-09-05 | -97.78 |
| 2024-09-04 | -97.83 |
| 2024-09-03 | -97.74 |
| 2024-09-02 | -97.81 |
| 2024-08-30 | -97.71 |
| 2024-08-29 | -97.86 |
| 2024-08-28 | -97.96 |
| 2024-08-27 | -97.89 |
| 2024-08-26 | -97.84 |
| 2024-08-23 | -97.89 |
| 2024-08-22 | -97.85 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.80 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.82 |
| 2024-08-15 | -97.82 |
| 2024-08-14 | -97.87 |
| 2024-08-13 | -97.78 |
| 2024-08-12 | -97.74 |
| 2024-08-09 | -97.62 |
| 2024-08-08 | -97.71 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.62 |
| 2024-08-05 | -97.62 |
| 2024-08-02 | -97.57 |
| 2024-08-01 | -97.53 |
| 2024-07-31 | -97.39 |
| 2024-07-30 | -97.53 |
| 2024-07-29 | -97.53 |
| 2024-07-26 | -97.39 |
| 2024-07-25 | -97.21 |
| 2024-07-24 | -97.21 |
| 2024-07-23 | -97.21 |
| 2024-07-22 | -97.07 |
| 2024-07-19 | -97.16 |
| 2024-07-18 | -97.03 |
| 2024-07-17 | -96.93 |
| 2024-07-16 | -96.98 |
| 2024-07-15 | -97.07 |
| 2024-07-12 | -96.89 |
| 2024-07-11 | -97.03 |
| 2024-07-10 | -97.16 |
| 2024-07-09 | -97.12 |
| 2024-07-08 | -97.07 |
| 2024-07-05 | -96.84 |
| 2024-07-04 | -96.93 |
| 2024-07-03 | -96.80 |
| 2024-07-02 | -96.98 |
| 2024-06-28 | -97.03 |
| 2024-06-27 | -97.03 |
| 2024-06-26 | -96.98 |
| 2024-06-25 | -97.03 |
| 2024-06-24 | -97.07 |
| 2024-06-21 | -96.98 |
| 2024-06-20 | -96.98 |
| 2024-06-19 | -96.80 |
| 2024-06-18 | -96.93 |
| 2024-06-17 | -96.89 |
| 2024-06-14 | -96.66 |
| 2024-06-13 | -96.84 |
| 2024-06-12 | -96.80 |
| 2024-06-11 | -96.70 |
| 2024-06-07 | -96.61 |
| 2024-06-06 | -96.61 |
| 2024-06-05 | -96.48 |
| 2024-06-04 | -96.25 |
| 2024-06-03 | -96.43 |
| 2024-05-31 | -96.43 |
| 2024-05-30 | -96.20 |
| 2024-05-29 | -96.06 |
| 2024-05-28 | -96.02 |
| 2024-05-27 | -95.79 |
| 2024-05-24 | -95.88 |
| 2024-05-23 | -95.52 |
| 2024-05-22 | -95.24 |
| 2024-05-21 | -95.06 |
| 2024-05-20 | -95.15 |
| 2024-05-17 | -94.51 |
| 2024-05-16 | -95.06 |
| 2024-05-14 | -96.48 |
| 2024-05-13 | -96.29 |
| 2024-05-10 | -96.25 |
| 2024-05-09 | -96.75 |
| 2024-05-08 | -97.21 |
| 2024-05-07 | -96.75 |
| 2024-05-06 | -96.89 |
| 2024-05-03 | -96.61 |
| 2024-05-02 | -96.48 |
| 2024-04-30 | -96.75 |
| 2024-04-29 | -96.57 |
| 2024-04-26 | -97.35 |
| 2024-04-25 | -97.67 |
| 2024-04-24 | -97.67 |
| 2024-04-23 | -97.80 |
| 2024-04-22 | -97.85 |
| 2024-04-19 | -97.90 |
| 2024-04-18 | -97.83 |
| 2024-04-17 | -97.77 |
| 2024-04-16 | -97.88 |
| 2024-04-15 | -97.80 |
| 2024-04-12 | -97.75 |
| 2024-04-11 | -97.62 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.53 |
| 2024-04-08 | -97.44 |
| 2024-04-05 | -97.44 |
| 2024-04-03 | -97.35 |
| 2024-04-02 | -97.44 |
| 2024-03-28 | -97.30 |
| 2024-03-27 | -97.07 |
| 2024-03-26 | -97.03 |
| 2024-03-25 | -96.98 |
| 2024-03-22 | -97.03 |
| 2024-03-21 | -96.84 |
| 2024-03-20 | -97.03 |
| 2024-03-19 | -96.80 |
| 2024-03-18 | -96.75 |
| 2024-03-15 | -96.52 |
| 2024-03-14 | -96.20 |
| 2024-03-13 | -96.25 |
| 2024-03-12 | -96.11 |
| 2024-03-11 | -96.34 |
| 2024-03-08 | -96.43 |
| 2024-03-07 | -96.61 |
| 2024-03-06 | -96.34 |
| 2024-03-05 | -96.43 |
| 2024-03-04 | -96.25 |
| 2024-03-01 | -96.02 |
| 2024-02-29 | -95.93 |
| 2024-02-28 | -95.97 |
| 2024-02-27 | -95.61 |
| 2024-02-26 | -95.56 |
| 2024-02-23 | -95.56 |
| 2024-02-22 | -95.52 |
| 2024-02-21 | -95.56 |
| 2024-02-20 | -95.84 |
| 2024-02-19 | -95.88 |
| 2024-02-16 | -95.61 |
| 2024-02-15 | -96.20 |
| 2024-02-14 | -96.11 |
| 2024-02-09 | -96.02 |
| 2024-02-08 | -95.88 |
| 2024-02-07 | -96.11 |
| 2024-02-06 | -95.93 |
| 2024-02-05 | -96.20 |
| 2024-02-02 | -96.06 |
| 2024-02-01 | -96.02 |
| 2024-01-31 | -95.97 |
| 2024-01-30 | -95.74 |
| 2024-01-29 | -95.47 |
| 2024-01-26 | -95.47 |
| 2024-01-25 | -95.33 |
| 2024-01-24 | -95.74 |
| 2024-01-23 | -96.06 |
| 2024-01-22 | -96.29 |
| 2024-01-19 | -95.97 |
| 2024-01-18 | -95.88 |
| 2024-01-17 | -96.06 |
| 2024-01-16 | -95.70 |
| 2024-01-15 | -95.47 |
| 2024-01-12 | -95.42 |
| 2024-01-11 | -95.33 |
| 2024-01-10 | -95.52 |
| 2024-01-09 | -95.42 |
| 2024-01-08 | -95.42 |
| 2024-01-05 | -95.15 |
| 2024-01-04 | -95.24 |
| 2024-01-03 | -95.06 |
| 2024-01-02 | -95.06 |
| 2023-12-29 | -94.87 |
| 2023-12-28 | -94.97 |
| 2023-12-27 | -95.15 |
| 2023-12-22 | -94.97 |
| 2023-12-21 | -94.78 |
| 2023-12-20 | -95.06 |
| 2023-12-19 | -94.97 |
| 2023-12-18 | -94.69 |
| 2023-12-15 | -94.60 |
| 2023-12-14 | -94.97 |
| 2023-12-13 | -95.06 |
| 2023-12-12 | -94.60 |
| 2023-12-11 | -94.87 |
| 2023-12-08 | -94.69 |
| 2023-12-07 | -94.42 |
| 2023-12-06 | -94.33 |
| 2023-12-05 | -94.23 |
| 2023-12-04 | -93.96 |
| 2023-12-01 | -93.78 |
| 2023-11-30 | -93.59 |
| 2023-11-29 | -93.41 |
| 2023-11-28 | -93.14 |
| 2023-11-27 | -92.68 |
| 2023-11-24 | -92.59 |
| 2023-11-23 | -92.40 |
| 2023-11-22 | -93.50 |
| 2023-11-21 | -93.78 |
| 2023-11-20 | -93.87 |
| 2023-11-17 | -94.14 |
| 2023-11-16 | -93.87 |
| 2023-11-15 | -93.68 |
| 2023-11-14 | -93.68 |
| 2023-11-13 | -93.50 |
| 2023-11-10 | -93.32 |
| 2023-11-09 | -93.32 |
| 2023-11-08 | -92.59 |
| 2023-11-07 | -92.95 |
| 2023-11-06 | -92.86 |
| 2023-11-03 | -93.23 |
| 2023-11-02 | -93.41 |
| 2023-11-01 | -93.23 |
| 2023-10-31 | -93.14 |
| 2023-10-30 | -92.86 |
| 2023-10-27 | -92.95 |
| 2023-10-26 | -93.59 |
| 2023-10-25 | -93.41 |
| 2023-10-24 | -93.32 |
| 2023-10-20 | -93.14 |
| 2023-10-19 | -93.32 |
| 2023-10-18 | -93.50 |
| 2023-10-17 | -93.23 |
| 2023-10-16 | -93.32 |
| 2023-10-13 | -92.95 |
| 2023-10-12 | -92.68 |
| 2023-10-11 | -92.49 |
| 2023-10-10 | -92.22 |
| 2023-10-09 | -91.85 |
| 2023-10-06 | -91.49 |
| 2023-10-05 | -91.67 |
| 2023-10-04 | -91.95 |
| 2023-10-03 | -91.95 |
| 2023-09-29 | -91.67 |
| 2023-09-28 | -92.04 |
| 2023-09-27 | -91.95 |
| 2023-09-26 | -91.67 |
| 2023-09-25 | -91.30 |
| 2023-09-22 | -90.48 |
| 2023-09-21 | -90.66 |
| 2023-09-20 | -90.76 |
| 2023-09-19 | -90.57 |
| 2023-09-18 | -90.39 |
| 2023-09-15 | -89.84 |
| 2023-09-14 | -89.84 |
| 2023-09-13 | -88.92 |
| 2023-09-12 | -88.92 |
| 2023-09-11 | -90.39 |
| 2023-09-07 | -90.57 |
| 2023-09-06 | -89.38 |
| 2023-09-05 | -90.94 |
| 2023-09-04 | -90.57 |
| 2023-08-31 | -91.67 |
| 2023-08-30 | -91.49 |
| 2023-08-29 | -91.03 |
| 2023-08-28 | -91.49 |
| 2023-08-25 | -91.40 |
| 2023-08-24 | -91.03 |
| 2023-08-23 | -91.21 |
| 2023-08-22 | -90.66 |
| 2023-08-21 | -90.94 |
| 2023-08-18 | -90.11 |
| 2023-08-17 | -89.84 |
| 2023-08-16 | -89.84 |
| 2023-08-15 | -90.02 |
| 2023-08-14 | -90.30 |
| 2023-08-11 | -89.11 |
| 2023-08-10 | -89.57 |
| 2023-08-09 | -89.11 |
| 2023-08-08 | -89.29 |
| 2023-08-07 | -88.38 |
| 2023-08-04 | -87.83 |
| 2023-08-03 | -87.64 |
| 2023-08-02 | -88.38 |
| 2023-08-01 | -88.10 |
| 2023-07-31 | -87.37 |
| 2023-07-28 | -87.55 |
| 2023-07-27 | -87.37 |
| 2023-07-26 | -89.38 |
| 2023-07-25 | -89.29 |
| 2023-07-24 | -91.67 |
| 2023-07-21 | -91.12 |
| 2023-07-20 | -90.85 |
| 2023-07-19 | -91.12 |
| 2023-07-18 | -91.49 |
| 2023-07-14 | -91.03 |
| 2023-07-13 | -90.66 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -90.94 |
| 2023-07-10 | -91.12 |
| 2023-07-07 | -90.76 |
| 2023-07-06 | -90.30 |
| 2023-07-05 | -90.11 |
| 2023-07-04 | -90.02 |
| 2023-07-03 | -90.21 |
| 2023-06-30 | -90.85 |
| 2023-06-29 | -91.21 |
| 2023-06-28 | -90.30 |
| 2023-06-27 | -90.02 |
| 2023-06-26 | -91.67 |
| 2023-06-23 | -91.49 |
| 2023-06-21 | -91.76 |
| 2023-06-20 | -91.95 |
| 2023-06-19 | -90.94 |
| 2023-06-16 | -90.39 |
| 2023-06-15 | -90.57 |
| 2023-06-14 | -91.03 |
| 2023-06-13 | -90.39 |
| 2023-06-12 | -90.76 |
| 2023-06-09 | -90.39 |
| 2023-06-08 | -90.66 |
| 2023-06-07 | -92.49 |
| 2023-06-06 | -92.95 |
| 2023-06-05 | -93.59 |
| 2023-06-02 | -93.23 |
| 2023-06-01 | -94.51 |
| 2023-05-31 | -94.33 |
| 2023-05-30 | -93.96 |
| 2023-05-29 | -94.60 |
| 2023-05-25 | -94.33 |
| 2023-05-24 | -94.14 |
| 2023-05-23 | -94.05 |
| 2023-05-22 | -94.05 |
| 2023-05-19 | -93.87 |
| 2023-05-18 | -93.78 |
| 2023-05-17 | -93.23 |
| 2023-05-16 | -93.04 |
| 2023-05-15 | -93.23 |
| 2023-05-12 | -92.31 |
| 2023-05-11 | -92.22 |
| 2023-05-10 | -92.13 |
| 2023-05-09 | -92.04 |
| 2023-05-08 | -91.95 |
| 2023-05-05 | -91.76 |
| 2023-05-04 | -92.22 |
| 2023-05-03 | -92.68 |
| 2023-05-02 | -92.86 |
| 2023-04-28 | -90.57 |
| 2023-04-27 | -90.66 |
| 2023-04-26 | -90.57 |
| 2023-04-25 | -90.76 |
| 2023-04-24 | -90.21 |
| 2023-04-21 | -89.93 |
| 2023-04-20 | -90.02 |
| 2023-04-19 | -89.66 |
| 2023-04-18 | -89.29 |
| 2023-04-17 | -89.11 |
| 2023-04-14 | -89.02 |
| 2023-04-13 | -89.20 |
| 2023-04-12 | -89.02 |
| 2023-04-11 | -89.11 |
| 2023-04-06 | -90.21 |
| 2023-04-04 | -90.02 |
| 2023-04-03 | -89.29 |
| 2023-03-31 | -88.56 |
| 2023-03-30 | -86.18 |
| 2023-03-29 | -86.55 |
| 2023-03-28 | -86.55 |
| 2023-03-27 | -86.73 |
| 2023-03-24 | -86.09 |
| 2023-03-23 | -85.54 |
| 2023-03-22 | -85.54 |
| 2023-03-21 | -85.90 |
| 2023-03-20 | -86.09 |
| 2023-03-17 | -85.90 |
| 2023-03-16 | -86.55 |
| 2023-03-15 | -86.36 |
| 2023-03-14 | -87.00 |
| 2023-03-13 | -86.45 |
| 2023-03-10 | -85.81 |
| 2023-03-09 | -85.63 |
| 2023-03-08 | -85.26 |
| 2023-03-07 | -84.71 |
| 2023-03-06 | -84.07 |
| 2023-03-03 | -83.71 |
| 2023-03-02 | -84.17 |
| 2023-03-01 | -83.89 |
| 2023-02-28 | -84.71 |
| 2023-02-27 | -84.17 |
| 2023-02-24 | -83.80 |
| 2023-02-23 | -83.34 |
| 2023-02-22 | -83.07 |
| 2023-02-21 | -82.88 |
| 2023-02-20 | -82.79 |
| 2023-02-17 | -83.80 |
| 2023-02-16 | -83.71 |
| 2023-02-15 | -84.07 |
| 2023-02-14 | -83.16 |
| 2023-02-13 | -82.79 |
| 2023-02-10 | -82.88 |
| 2023-02-09 | -82.52 |
| 2023-02-08 | -82.98 |
| 2023-02-07 | -82.79 |
| 2023-02-06 | -82.98 |
| 2023-02-03 | -82.06 |
| 2023-02-02 | -81.24 |
| 2023-02-01 | -80.60 |
| 2023-01-31 | -80.96 |
| 2023-01-30 | -80.87 |
| 2023-01-27 | -79.41 |
| 2023-01-26 | -79.50 |
| 2023-01-20 | -81.14 |
| 2023-01-19 | -82.15 |
| 2023-01-18 | -82.33 |
| 2023-01-17 | -81.69 |
| 2023-01-16 | -81.79 |
| 2023-01-13 | -81.69 |
| 2023-01-12 | -81.97 |
| 2023-01-11 | -81.24 |
| 2023-01-10 | -80.87 |
| 2023-01-09 | -80.50 |
| 2023-01-06 | -80.41 |
| 2023-01-05 | -81.14 |
| 2023-01-04 | -81.97 |
| 2023-01-03 | -83.07 |
| 2022-12-30 | -82.98 |
| 2022-12-29 | -83.25 |
| 2022-12-28 | -82.52 |
| 2022-12-23 | -81.79 |
| 2022-12-22 | -82.24 |
| 2022-12-21 | -81.97 |
| 2022-12-20 | -81.51 |
| 2022-12-19 | -80.32 |
| 2022-12-16 | -78.40 |
| 2022-12-15 | -78.95 |
| 2022-12-14 | -78.31 |
| 2022-12-13 | -78.49 |
| 2022-12-12 | -77.48 |
| 2022-12-09 | -75.84 |
| 2022-12-08 | -81.97 |
| 2022-12-07 | -83.80 |
| 2022-12-06 | -81.97 |
| 2022-12-05 | -82.88 |
| 2022-12-02 | -84.17 |
| 2022-12-01 | -83.34 |
| 2022-11-30 | -83.71 |
| 2022-11-29 | -83.34 |
| 2022-11-28 | -84.35 |
| 2022-11-25 | -83.34 |
| 2022-11-24 | -83.98 |
| 2022-11-23 | -85.36 |
| 2022-11-22 | -85.63 |
| 2022-11-21 | -84.53 |
| 2022-11-18 | -83.98 |
| 2022-11-17 | -83.34 |
| 2022-11-16 | -84.07 |
| 2022-11-15 | -82.52 |
| 2022-11-14 | -83.34 |
| 2022-11-11 | -87.46 |
| 2022-11-10 | -90.66 |
| 2022-11-09 | -90.11 |
| 2022-11-08 | -91.12 |
| 2022-11-07 | -90.94 |
| 2022-11-04 | -91.95 |
| 2022-11-03 | -92.59 |
| 2022-11-02 | -92.40 |
| 2022-11-01 | -92.77 |
| 2022-10-31 | -93.04 |
| 2022-10-28 | -92.49 |
| 2022-10-27 | -92.04 |
| 2022-10-26 | -91.95 |
| 2022-10-25 | -91.95 |
| 2022-10-24 | -92.04 |
| 2022-10-21 | -91.30 |
| 2022-10-20 | -91.30 |
| 2022-10-19 | -91.49 |
| 2022-10-18 | -91.03 |
| 2022-10-17 | -91.30 |
| 2022-10-14 | -91.58 |
| 2022-10-13 | -92.04 |
| 2022-10-12 | -91.58 |
| 2022-10-11 | -91.40 |
| 2022-10-10 | -91.21 |
| 2022-10-07 | -91.12 |
| 2022-10-06 | -90.39 |
| 2022-10-05 | -90.39 |
| 2022-10-03 | -90.30 |
| 2022-09-30 | -91.12 |
| 2022-09-29 | -90.94 |
| 2022-09-28 | -90.30 |
| 2022-09-27 | -89.29 |
| 2022-09-26 | -89.11 |
| 2022-09-23 | -88.65 |
| 2022-09-22 | -87.74 |
| 2022-09-21 | -87.74 |
| 2022-09-20 | -87.09 |
| 2022-09-19 | -86.91 |
| 2022-09-16 | -86.00 |
| 2022-09-15 | -85.81 |
| 2022-09-14 | -86.64 |
| 2022-09-13 | -86.55 |
| 2022-09-09 | -87.00 |
| 2022-09-08 | -87.92 |
| 2022-09-07 | -87.28 |
| 2022-09-06 | -87.09 |
| 2022-09-05 | -87.55 |
| 2022-09-02 | -87.46 |
| 2022-09-01 | -86.73 |
| 2022-08-31 | -87.00 |
| 2022-08-30 | -86.64 |
| 2022-08-29 | -86.18 |
| 2022-08-26 | -86.18 |
| 2022-08-25 | -87.09 |
| 2022-08-24 | -87.09 |
| 2022-08-23 | -86.55 |
| 2022-08-22 | -85.90 |
| 2022-08-19 | -85.90 |
| 2022-08-18 | -86.00 |
| 2022-08-17 | -85.81 |
| 2022-08-16 | -86.09 |
| 2022-08-15 | -86.64 |
| 2022-08-12 | -86.09 |
| 2022-08-11 | -86.55 |
| 2022-08-10 | -86.55 |
| 2022-08-09 | -85.81 |
| 2022-08-08 | -86.00 |
| 2022-08-05 | -85.63 |
| 2022-08-04 | -86.45 |
| 2022-08-03 | -86.73 |
| 2022-08-02 | -85.81 |
| 2022-08-01 | -85.54 |
| 2022-07-29 | -85.45 |
| 2022-07-28 | -84.35 |
| 2022-07-27 | -84.62 |
| 2022-07-26 | -83.43 |
| 2022-07-25 | -84.62 |
| 2022-07-22 | -84.99 |
| 2022-07-21 | -84.81 |
| 2022-07-20 | -84.62 |
| 2022-07-19 | -84.44 |
| 2022-07-18 | -84.17 |
| 2022-07-15 | -85.72 |
| 2022-07-14 | -84.44 |
| 2022-07-13 | -83.80 |
| 2022-07-12 | -83.16 |
| 2022-07-11 | -81.69 |
| 2022-07-08 | -79.31 |
| 2022-07-07 | -79.59 |
| 2022-07-06 | -78.77 |
| 2022-07-05 | -78.77 |
| 2022-07-04 | -78.40 |
| 2022-06-30 | -77.12 |
| 2022-06-29 | -77.58 |
| 2022-06-28 | -77.67 |
| 2022-06-27 | -77.30 |
| 2022-06-24 | -77.94 |
| 2022-06-23 | -77.30 |
| 2022-06-22 | -78.77 |
| 2022-06-21 | -77.94 |
| 2022-06-20 | -78.67 |
| 2022-06-17 | -81.24 |
| 2022-06-16 | -80.50 |
| 2022-06-15 | -80.05 |
| 2022-06-14 | -80.78 |
| 2022-06-13 | -80.23 |
| 2022-06-10 | -77.76 |
| 2022-06-09 | -77.39 |
| 2022-06-08 | -78.22 |
| 2022-06-07 | -79.13 |
| 2022-06-06 | -79.31 |
| 2022-06-02 | -78.40 |
| 2022-06-01 | -77.76 |
| 2022-05-31 | -77.39 |
| 2022-05-30 | -78.77 |
| 2022-05-27 | -78.40 |
| 2022-05-26 | -78.40 |
| 2022-05-25 | -78.40 |
| 2022-05-24 | -78.40 |
| 2022-05-23 | -76.93 |
| 2022-05-20 | -76.20 |
| 2022-05-19 | -75.93 |
| 2022-05-18 | -76.39 |
| 2022-05-17 | -77.48 |
| 2022-05-16 | -77.03 |
| 2022-05-13 | -77.94 |
| 2022-05-12 | -78.31 |
| 2022-05-11 | -75.29 |
| 2022-05-10 | -74.19 |
| 2022-05-06 | -73.73 |
| 2022-05-05 | -72.82 |
| 2022-05-04 | -73.27 |
| 2022-05-03 | -72.91 |
| 2022-04-29 | -73.82 |
| 2022-04-28 | -75.93 |
| 2022-04-27 | -76.29 |
| 2022-04-26 | -76.02 |
| 2022-04-25 | -76.48 |
| 2022-04-22 | -74.65 |
| 2022-04-21 | -74.83 |
| 2022-04-20 | -72.18 |
| 2022-04-19 | -70.44 |
| 2022-04-14 | -67.69 |
| 2022-04-13 | -70.07 |
| 2022-04-12 | -70.34 |
| 2022-04-11 | -70.53 |
| 2022-04-08 | -67.14 |
| 2022-04-07 | -67.96 |
| 2022-04-06 | -66.04 |
| 2022-04-04 | -66.96 |
| 2022-04-01 | -70.16 |
| 2022-03-31 | -70.34 |
| 2022-03-30 | -67.60 |
| 2022-03-29 | -72.45 |
| 2022-03-28 | -71.44 |
| 2022-03-25 | -69.80 |
| 2022-03-24 | -69.89 |
| 2022-03-23 | -68.15 |
| 2022-03-22 | -68.51 |
| 2022-03-21 | -69.80 |
| 2022-03-18 | -68.70 |
| 2022-03-17 | -68.06 |
| 2022-03-16 | -76.11 |
| 2022-03-15 | -78.49 |
| 2022-03-14 | -75.84 |
| 2022-03-11 | -73.55 |
| 2022-03-10 | -73.46 |
| 2022-03-09 | -74.10 |
| 2022-03-08 | -73.64 |
| 2022-03-07 | -70.71 |
| 2022-03-04 | -69.06 |
| 2022-03-03 | -66.87 |
| 2022-03-02 | -67.96 |
| 2022-03-01 | -65.13 |
| 2022-02-28 | -66.59 |
| 2022-02-25 | -65.49 |
| 2022-02-24 | -64.49 |
| 2022-02-23 | -62.47 |
| 2022-02-22 | -62.38 |
| 2022-02-21 | -61.92 |
| 2022-02-18 | -60.09 |
| 2022-02-17 | -60.46 |
| 2022-02-16 | -60.18 |
| 2022-02-15 | -60.28 |
| 2022-02-14 | -59.91 |
| 2022-02-11 | -56.80 |
| 2022-02-10 | -59.45 |
| 2022-02-09 | -62.38 |
| 2022-02-08 | -62.84 |
| 2022-02-07 | -61.83 |
| 2022-02-04 | -61.28 |
| 2022-01-31 | -61.19 |
| 2022-01-28 | -63.11 |
| 2022-01-27 | -61.37 |
| 2022-01-26 | -58.54 |
| 2022-01-25 | -56.71 |
| 2022-01-24 | -54.24 |
| 2022-01-21 | -53.69 |
| 2022-01-20 | -52.77 |
| 2022-01-19 | -58.45 |
| 2022-01-18 | -60.18 |
| 2022-01-17 | -59.73 |
| 2022-01-14 | -58.81 |
| 2022-01-13 | -57.90 |
| 2022-01-12 | -54.51 |
| 2022-01-11 | -52.13 |
| 2022-01-10 | -54.05 |
| 2022-01-07 | -55.88 |
| 2022-01-06 | -57.53 |
| 2022-01-05 | -56.52 |
| 2022-01-04 | -55.24 |
| 2022-01-03 | -55.97 |
| 2021-12-31 | -53.32 |
| 2021-12-30 | -53.59 |
| 2021-12-29 | -53.05 |
| 2021-12-28 | -52.68 |
| 2021-12-24 | -53.87 |
| 2021-12-23 | -53.14 |
| 2021-12-22 | -54.24 |
| 2021-12-21 | -53.87 |
| 2021-12-20 | -55.61 |
| 2021-12-17 | -51.49 |
| 2021-12-16 | -49.20 |
| 2021-12-15 | -51.95 |
| 2021-12-14 | -51.12 |
| 2021-12-13 | -46.46 |
| 2021-12-10 | -43.98 |
| 2021-12-09 | -42.52 |
| 2021-12-08 | -43.43 |
| 2021-12-07 | -43.25 |
| 2021-12-06 | -48.56 |
| 2021-12-03 | -46.55 |
| 2021-12-02 | -46.64 |
| 2021-12-01 | -47.55 |
| 2021-11-30 | -47.10 |
| 2021-11-29 | -44.44 |
| 2021-11-26 | -42.89 |
| 2021-11-25 | -38.58 |
| 2021-11-24 | -38.40 |
| 2021-11-23 | -37.21 |
| 2021-11-22 | -38.49 |
| 2021-11-19 | -34.65 |
| 2021-11-18 | -37.30 |
| 2021-11-17 | -35.01 |
| 2021-11-16 | -33.00 |
| 2021-11-15 | -35.93 |
| 2021-11-12 | -30.71 |
| 2021-11-11 | -31.63 |
| 2021-11-10 | -37.21 |
| 2021-11-09 | -43.43 |
| 2021-11-08 | -41.51 |
| 2021-11-05 | -42.15 |
| 2021-11-04 | -39.13 |
| 2021-11-03 | -36.57 |
| 2021-11-02 | -39.96 |
| 2021-11-01 | -38.03 |
| 2021-10-29 | -37.76 |
| 2021-10-28 | -37.76 |
| 2021-10-27 | -37.03 |
| 2021-10-26 | -35.47 |
| 2021-10-25 | -29.34 |
| 2021-10-22 | -25.77 |
| 2021-10-21 | -29.98 |
| 2021-10-20 | -34.37 |
| 2021-10-19 | -35.84 |
| 2021-10-18 | -36.02 |
| 2021-10-15 | -37.76 |
| 2021-10-12 | -36.02 |
| 2021-10-11 | -36.39 |
| 2021-10-08 | -32.63 |
| 2021-10-07 | -31.72 |
| 2021-10-06 | -33.64 |
| 2021-10-05 | -33.28 |
| 2021-10-04 | -29.34 |
| 2021-09-30 | -30.35 |
| 2021-09-29 | -34.65 |
| 2021-09-28 | -36.02 |
| 2021-09-27 | -39.41 |
| 2021-09-24 | -36.94 |
| 2021-09-23 | -35.56 |
| 2021-09-21 | -41.42 |
| 2021-09-20 | -44.81 |
| 2021-09-17 | -43.98 |
| 2021-09-16 | -42.34 |
| 2021-09-15 | -38.64 |
| 2021-09-14 | -36.58 |
| 2021-09-13 | -32.89 |
| 2021-09-10 | -34.52 |
| 2021-09-09 | -38.04 |
| 2021-09-08 | -35.38 |
| 2021-09-07 | -34.95 |
| 2021-09-06 | -31.86 |
| 2021-09-03 | -29.97 |
| 2021-09-02 | -28.77 |
| 2021-09-01 | -30.06 |
| 2021-08-31 | -29.63 |
| 2021-08-30 | -31.09 |
| 2021-08-27 | -28.51 |
| 2021-08-26 | -27.83 |
| 2021-08-25 | -25.25 |
| 2021-08-24 | -26.97 |
| 2021-08-23 | -30.14 |
| 2021-08-20 | -27.57 |
| 2021-08-19 | -24.39 |
| 2021-08-18 | -21.47 |
| 2021-08-17 | -22.25 |
| 2021-08-16 | -22.50 |
| 2021-08-13 | -22.25 |
| 2021-08-12 | -20.96 |
| 2021-08-11 | -17.96 |
| 2021-08-10 | -23.45 |
| 2021-08-09 | -24.74 |
| 2021-08-06 | -27.74 |
| 2021-08-05 | -25.68 |
| 2021-08-04 | -23.62 |
| 2021-08-03 | -24.74 |
| 2021-08-02 | -23.88 |
| 2021-07-30 | -26.88 |
| 2021-07-29 | -23.71 |
| 2021-07-28 | -24.05 |
| 2021-07-27 | -25.51 |
| 2021-07-26 | -22.08 |
| 2021-07-23 | -14.61 |
| 2021-07-22 | -12.46 |
| 2021-07-21 | -16.93 |
| 2021-07-20 | -16.33 |
| 2021-07-19 | -14.01 |
| 2021-07-16 | -10.92 |
| 2021-07-15 | -10.58 |
| 2021-07-14 | -13.15 |
| 2021-07-13 | -11.78 |
| 2021-07-12 | -10.75 |
| 2021-07-09 | -12.46 |
| 2021-07-08 | -13.15 |
| 2021-07-07 | -11.95 |
| 2021-07-06 | -11.26 |
| 2021-07-05 | -11.61 |
| 2021-07-02 | -11.26 |
| 2021-06-30 | -10.75 |
| 2021-06-29 | -8.69 |
| 2021-06-28 | -8.52 |
| 2021-06-25 | -9.20 |
| 2021-06-24 | -6.63 |
| 2021-06-23 | -9.37 |
| 2021-06-22 | -10.06 |
| 2021-06-21 | -11.95 |
| 2021-06-18 | -11.26 |
| 2021-06-17 | -8.17 |
| 2021-06-16 | -7.14 |
| 2021-06-15 | -5.25 |
| 2021-06-11 | -4.05 |
| 2021-06-10 | -3.41 |
| 2021-06-09 | -2.92 |
| 2021-06-08 | -3.90 |
| 2021-06-07 | -4.22 |
| 2021-06-04 | -3.08 |
| 2021-06-03 | -2.76 |
| 2021-06-02 | -2.60 |
| 2021-06-01 | -1.79 |
| 2021-05-31 | -3.08 |
| 2021-05-28 | -4.06 |
| 2021-05-27 | -1.79 |
| 2021-05-26 | -4.55 |
| 2021-05-25 | -6.82 |
| 2021-05-24 | -7.63 |
| 2021-05-21 | -7.79 |
| 2021-05-20 | -8.44 |
| 2021-05-18 | -6.98 |
| 2021-05-17 | -8.60 |
| 2021-05-14 | -7.47 |
| 2021-05-13 | -8.77 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -5.19 |
| 2021-05-10 | -3.57 |
| 2021-05-07 | 0.32 |
| 2021-05-06 | 3.25 |
| 2021-05-05 | 1.46 |
| 2021-05-04 | 1.30 |
| 2021-05-03 | -1.30 |
| 2021-04-30 | 1.30 |
| 2021-04-29 | 2.60 |
| 2021-04-28 | 2.27 |
| 2021-04-27 | 3.41 |
| 2021-04-26 | 2.76 |
| 2021-04-23 | 5.68 |
| 2021-04-22 | 5.36 |
| 2021-04-21 | 6.49 |
| 2021-04-20 | 8.12 |
| 2021-04-19 | 6.98 |
| 2021-04-16 | 6.82 |
| 2021-04-15 | 7.63 |
| 2021-04-14 | 5.36 |
| 2021-04-13 | 5.19 |
| 2021-04-12 | 6.66 |
| 2021-04-09 | 7.79 |
| 2021-04-08 | 9.90 |
| 2021-04-07 | 12.34 |
| 2021-04-01 | 9.25 |
| 2021-03-31 | 7.95 |
| 2021-03-30 | 12.01 |
| 2021-03-29 | 10.88 |
| 2021-03-26 | 7.63 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy