Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-07 | -18.23 |
| 2025-11-06 | -18.16 |
| 2025-11-05 | -20.63 |
| 2025-11-04 | -19.85 |
| 2025-11-03 | -20.20 |
| 2025-10-31 | -20.77 |
| 2025-10-30 | -19.43 |
| 2025-10-28 | -20.77 |
| 2025-10-27 | -20.98 |
| 2025-10-24 | -21.47 |
| 2025-10-23 | -21.61 |
| 2025-10-22 | -21.68 |
| 2025-10-21 | -21.12 |
| 2025-10-20 | -23.38 |
| 2025-10-17 | -24.22 |
| 2025-10-16 | -21.68 |
| 2025-10-15 | -22.74 |
| 2025-10-14 | -25.21 |
| 2025-10-13 | -25.99 |
| 2025-10-10 | -23.94 |
| 2025-10-09 | -24.51 |
| 2025-10-08 | -25.57 |
| 2025-10-06 | -24.86 |
| 2025-10-03 | -25.28 |
| 2025-10-02 | -24.93 |
| 2025-09-30 | -25.14 |
| 2025-09-29 | -24.51 |
| 2025-09-26 | -26.06 |
| 2025-09-25 | -26.27 |
| 2025-09-24 | -26.06 |
| 2025-09-23 | -26.20 |
| 2025-09-22 | -25.28 |
| 2025-09-19 | -23.87 |
| 2025-09-18 | -23.45 |
| 2025-09-17 | -21.33 |
| 2025-09-16 | -22.32 |
| 2025-09-15 | -20.56 |
| 2025-09-12 | -19.43 |
| 2025-09-11 | -20.49 |
| 2025-09-10 | -20.20 |
| 2025-09-09 | -20.75 |
| 2025-09-08 | -22.42 |
| 2025-09-05 | -23.18 |
| 2025-09-04 | -22.90 |
| 2025-09-03 | -21.72 |
| 2025-09-02 | -21.79 |
| 2025-09-01 | -21.52 |
| 2025-08-29 | -22.00 |
| 2025-08-28 | -22.14 |
| 2025-08-27 | -22.00 |
| 2025-08-26 | -20.41 |
| 2025-08-25 | -18.75 |
| 2025-08-22 | -19.51 |
| 2025-08-21 | -19.78 |
| 2025-08-20 | -19.92 |
| 2025-08-19 | -20.62 |
| 2025-08-18 | -19.99 |
| 2025-08-15 | -20.20 |
| 2025-08-14 | -19.78 |
| 2025-08-13 | -21.31 |
| 2025-08-12 | -22.56 |
| 2025-08-11 | -24.15 |
| 2025-08-08 | -24.70 |
| 2025-08-07 | -24.36 |
| 2025-08-06 | -25.40 |
| 2025-08-05 | -25.12 |
| 2025-08-04 | -25.67 |
| 2025-08-01 | -26.71 |
| 2025-07-31 | -25.26 |
| 2025-07-30 | -22.00 |
| 2025-07-29 | -21.86 |
| 2025-07-28 | -21.86 |
| 2025-07-25 | -24.49 |
| 2025-07-24 | -23.25 |
| 2025-07-23 | -24.77 |
| 2025-07-22 | -25.88 |
| 2025-07-21 | -26.02 |
| 2025-07-18 | -26.78 |
| 2025-07-17 | -28.65 |
| 2025-07-16 | -28.17 |
| 2025-07-15 | -27.13 |
| 2025-07-14 | -26.50 |
| 2025-07-11 | -26.78 |
| 2025-07-10 | -28.44 |
| 2025-07-09 | -31.42 |
| 2025-07-08 | -29.76 |
| 2025-07-07 | -31.14 |
| 2025-07-04 | -30.66 |
| 2025-07-03 | -30.59 |
| 2025-07-02 | -30.38 |
| 2025-06-30 | -30.94 |
| 2025-06-27 | -30.17 |
| 2025-06-26 | -29.27 |
| 2025-06-25 | -28.72 |
| 2025-06-24 | -30.80 |
| 2025-06-23 | -34.19 |
| 2025-06-20 | -34.40 |
| 2025-06-19 | -36.27 |
| 2025-06-18 | -34.82 |
| 2025-06-17 | -33.78 |
| 2025-06-16 | -33.29 |
| 2025-06-13 | -33.92 |
| 2025-06-12 | -32.74 |
| 2025-06-11 | -32.46 |
| 2025-06-10 | -34.26 |
| 2025-06-09 | -34.61 |
| 2025-06-06 | -36.69 |
| 2025-06-05 | -36.27 |
| 2025-06-04 | -36.55 |
| 2025-06-03 | -35.65 |
| 2025-06-02 | -36.82 |
| 2025-05-30 | -36.06 |
| 2025-05-29 | -35.72 |
| 2025-05-28 | -36.55 |
| 2025-05-27 | -35.99 |
| 2025-05-26 | -36.69 |
| 2025-05-23 | -36.48 |
| 2025-05-22 | -36.41 |
| 2025-05-21 | -35.44 |
| 2025-05-20 | -35.72 |
| 2025-05-19 | -36.69 |
| 2025-05-16 | -36.13 |
| 2025-05-15 | -35.37 |
| 2025-05-14 | -33.86 |
| 2025-05-13 | -36.54 |
| 2025-05-12 | -35.47 |
| 2025-05-09 | -37.87 |
| 2025-05-08 | -37.20 |
| 2025-05-07 | -37.74 |
| 2025-05-06 | -38.14 |
| 2025-05-02 | -37.67 |
| 2025-04-30 | -37.74 |
| 2025-04-29 | -38.34 |
| 2025-04-28 | -38.54 |
| 2025-04-25 | -38.61 |
| 2025-04-24 | -39.01 |
| 2025-04-23 | -39.14 |
| 2025-04-22 | -40.28 |
| 2025-04-17 | -41.48 |
| 2025-04-16 | -42.15 |
| 2025-04-15 | -41.48 |
| 2025-04-14 | -41.48 |
| 2025-04-11 | -43.02 |
| 2025-04-10 | -44.02 |
| 2025-04-09 | -44.82 |
| 2025-04-08 | -45.09 |
| 2025-04-07 | -45.49 |
| 2025-04-03 | -37.34 |
| 2025-04-02 | -36.34 |
| 2025-04-01 | -37.34 |
| 2025-03-31 | -38.14 |
| 2025-03-28 | -37.27 |
| 2025-03-27 | -36.94 |
| 2025-03-26 | -37.00 |
| 2025-03-25 | -37.14 |
| 2025-03-24 | -35.47 |
| 2025-03-21 | -36.20 |
| 2025-03-20 | -34.13 |
| 2025-03-19 | -30.66 |
| 2025-03-18 | -31.99 |
| 2025-03-17 | -33.13 |
| 2025-03-14 | -34.33 |
| 2025-03-13 | -37.81 |
| 2025-03-12 | -37.07 |
| 2025-03-11 | -36.60 |
| 2025-03-10 | -35.53 |
| 2025-03-07 | -35.20 |
| 2025-03-06 | -35.47 |
| 2025-03-05 | -37.94 |
| 2025-03-04 | -39.21 |
| 2025-03-03 | -39.21 |
| 2025-02-28 | -38.61 |
| 2025-02-27 | -35.67 |
| 2025-02-26 | -35.40 |
| 2025-02-25 | -37.87 |
| 2025-02-24 | -35.87 |
| 2025-02-21 | -36.94 |
| 2025-02-20 | -39.07 |
| 2025-02-19 | -37.47 |
| 2025-02-18 | -37.67 |
| 2025-02-17 | -37.40 |
| 2025-02-14 | -38.14 |
| 2025-02-13 | -40.01 |
| 2025-02-12 | -38.54 |
| 2025-02-11 | -40.81 |
| 2025-02-10 | -39.88 |
| 2025-02-07 | -40.61 |
| 2025-02-06 | -41.21 |
| 2025-02-05 | -41.81 |
| 2025-02-04 | -41.21 |
| 2025-02-03 | -42.48 |
| 2025-01-28 | -41.75 |
| 2025-01-27 | -41.21 |
| 2025-01-24 | -41.88 |
| 2025-01-23 | -42.88 |
| 2025-01-22 | -43.95 |
| 2025-01-21 | -42.35 |
| 2025-01-20 | -42.95 |
| 2025-01-17 | -44.29 |
| 2025-01-16 | -44.29 |
| 2025-01-15 | -45.02 |
| 2025-01-14 | -44.69 |
| 2025-01-13 | -45.29 |
| 2025-01-10 | -45.22 |
| 2025-01-09 | -42.82 |
| 2025-01-08 | -42.48 |
| 2025-01-07 | -42.21 |
| 2025-01-06 | -41.35 |
| 2025-01-03 | -41.15 |
| 2025-01-02 | -40.94 |
| 2024-12-31 | -38.47 |
| 2024-12-30 | -38.07 |
| 2024-12-27 | -38.07 |
| 2024-12-24 | -37.74 |
| 2024-12-23 | -38.07 |
| 2024-12-20 | -39.27 |
| 2024-12-19 | -38.94 |
| 2024-12-18 | -38.61 |
| 2024-12-17 | -39.21 |
| 2024-12-16 | -38.81 |
| 2024-12-13 | -38.07 |
| 2024-12-12 | -36.20 |
| 2024-12-11 | -37.20 |
| 2024-12-10 | -35.80 |
| 2024-12-09 | -35.13 |
| 2024-12-06 | -37.54 |
| 2024-12-05 | -38.94 |
| 2024-12-04 | -38.34 |
| 2024-12-03 | -38.34 |
| 2024-12-02 | -39.48 |
| 2024-11-29 | -40.14 |
| 2024-11-28 | -40.14 |
| 2024-11-27 | -38.74 |
| 2024-11-26 | -40.61 |
| 2024-11-25 | -40.81 |
| 2024-11-22 | -40.28 |
| 2024-11-21 | -38.34 |
| 2024-11-20 | -37.74 |
| 2024-11-19 | -38.34 |
| 2024-11-18 | -38.54 |
| 2024-11-15 | -39.07 |
| 2024-11-14 | -38.74 |
| 2024-11-13 | -37.94 |
| 2024-11-12 | -38.67 |
| 2024-11-11 | -35.60 |
| 2024-11-08 | -33.33 |
| 2024-11-07 | -30.86 |
| 2024-11-06 | -35.00 |
| 2024-11-05 | -32.93 |
| 2024-11-04 | -35.80 |
| 2024-11-01 | -35.80 |
| 2024-10-31 | -35.67 |
| 2024-10-30 | -36.00 |
| 2024-10-29 | -34.53 |
| 2024-10-28 | -34.73 |
| 2024-10-25 | -34.60 |
| 2024-10-24 | -34.80 |
| 2024-10-23 | -34.00 |
| 2024-10-22 | -35.67 |
| 2024-10-21 | -34.46 |
| 2024-10-18 | -33.26 |
| 2024-10-17 | -36.00 |
| 2024-10-16 | -34.60 |
| 2024-10-15 | -35.27 |
| 2024-10-14 | -31.66 |
| 2024-10-10 | -31.86 |
| 2024-10-09 | -35.67 |
| 2024-10-08 | -32.86 |
| 2024-10-07 | -20.24 |
| 2024-10-04 | -23.44 |
| 2024-10-03 | -26.65 |
| 2024-10-02 | -24.38 |
| 2024-09-30 | -33.00 |
| 2024-09-27 | -35.07 |
| 2024-09-26 | -39.14 |
| 2024-09-25 | -44.02 |
| 2024-09-24 | -46.09 |
| 2024-09-23 | -49.70 |
| 2024-09-20 | -49.70 |
| 2024-09-19 | -50.30 |
| 2024-09-17 | -52.23 |
| 2024-09-16 | -53.10 |
| 2024-09-13 | -52.77 |
| 2024-09-12 | -53.44 |
| 2024-09-11 | -54.04 |
| 2024-09-10 | -53.77 |
| 2024-09-09 | -53.57 |
| 2024-09-05 | -52.44 |
| 2024-09-04 | -53.10 |
| 2024-09-03 | -52.40 |
| 2024-09-02 | -51.94 |
| 2024-08-30 | -51.42 |
| 2024-08-29 | -53.11 |
| 2024-08-28 | -52.98 |
| 2024-08-27 | -52.59 |
| 2024-08-26 | -52.98 |
| 2024-08-23 | -53.82 |
| 2024-08-22 | -55.45 |
| 2024-08-21 | -55.84 |
| 2024-08-20 | -55.32 |
| 2024-08-19 | -55.12 |
| 2024-08-16 | -55.38 |
| 2024-08-15 | -56.10 |
| 2024-08-14 | -56.29 |
| 2024-08-13 | -56.10 |
| 2024-08-12 | -56.29 |
| 2024-08-09 | -56.49 |
| 2024-08-08 | -57.01 |
| 2024-08-07 | -56.88 |
| 2024-08-06 | -57.33 |
| 2024-08-05 | -56.75 |
| 2024-08-02 | -56.55 |
| 2024-08-01 | -55.71 |
| 2024-07-31 | -55.64 |
| 2024-07-30 | -56.75 |
| 2024-07-29 | -56.23 |
| 2024-07-26 | -56.62 |
| 2024-07-25 | -56.62 |
| 2024-07-24 | -55.90 |
| 2024-07-23 | -55.51 |
| 2024-07-22 | -54.99 |
| 2024-07-19 | -55.38 |
| 2024-07-18 | -55.19 |
| 2024-07-17 | -55.45 |
| 2024-07-16 | -55.71 |
| 2024-07-15 | -53.18 |
| 2024-07-12 | -52.14 |
| 2024-07-11 | -53.63 |
| 2024-07-10 | -54.28 |
| 2024-07-09 | -54.60 |
| 2024-07-08 | -54.21 |
| 2024-07-05 | -53.11 |
| 2024-07-04 | -52.40 |
| 2024-07-03 | -52.14 |
| 2024-07-02 | -52.79 |
| 2024-06-28 | -54.02 |
| 2024-06-27 | -53.31 |
| 2024-06-26 | -52.20 |
| 2024-06-25 | -51.81 |
| 2024-06-24 | -52.33 |
| 2024-06-21 | -52.20 |
| 2024-06-20 | -51.42 |
| 2024-06-19 | -51.29 |
| 2024-06-18 | -53.11 |
| 2024-06-17 | -52.85 |
| 2024-06-14 | -52.66 |
| 2024-06-13 | -52.59 |
| 2024-06-12 | -52.40 |
| 2024-06-11 | -51.36 |
| 2024-06-07 | -50.51 |
| 2024-06-06 | -49.47 |
| 2024-06-05 | -48.97 |
| 2024-06-04 | -49.16 |
| 2024-06-03 | -49.72 |
| 2024-05-31 | -50.72 |
| 2024-05-30 | -49.84 |
| 2024-05-29 | -48.66 |
| 2024-05-28 | -47.41 |
| 2024-05-27 | -47.41 |
| 2024-05-24 | -47.60 |
| 2024-05-23 | -46.91 |
| 2024-05-22 | -44.86 |
| 2024-05-21 | -44.80 |
| 2024-05-20 | -43.99 |
| 2024-05-17 | -43.36 |
| 2024-05-16 | -46.42 |
| 2024-05-14 | -49.97 |
| 2024-05-13 | -48.78 |
| 2024-05-10 | -48.60 |
| 2024-05-09 | -51.40 |
| 2024-05-08 | -52.52 |
| 2024-05-07 | -50.65 |
| 2024-05-06 | -51.21 |
| 2024-05-03 | -50.72 |
| 2024-05-02 | -52.65 |
| 2024-04-30 | -55.20 |
| 2024-04-29 | -54.39 |
| 2024-04-26 | -55.39 |
| 2024-04-25 | -56.07 |
| 2024-04-24 | -57.13 |
| 2024-04-23 | -58.88 |
| 2024-04-22 | -60.06 |
| 2024-04-19 | -61.18 |
| 2024-04-18 | -60.87 |
| 2024-04-17 | -62.43 |
| 2024-04-16 | -62.74 |
| 2024-04-15 | -62.18 |
| 2024-04-12 | -61.81 |
| 2024-04-11 | -59.50 |
| 2024-04-10 | -59.44 |
| 2024-04-09 | -59.69 |
| 2024-04-08 | -59.44 |
| 2024-04-05 | -59.00 |
| 2024-04-03 | -58.13 |
| 2024-04-02 | -57.76 |
| 2024-03-28 | -58.82 |
| 2024-03-27 | -59.31 |
| 2024-03-26 | -58.88 |
| 2024-03-25 | -59.31 |
| 2024-03-22 | -58.32 |
| 2024-03-21 | -55.76 |
| 2024-03-20 | -56.57 |
| 2024-03-19 | -56.51 |
| 2024-03-18 | -55.58 |
| 2024-03-15 | -55.70 |
| 2024-03-14 | -54.70 |
| 2024-03-13 | -54.02 |
| 2024-03-12 | -53.08 |
| 2024-03-11 | -55.64 |
| 2024-03-08 | -56.32 |
| 2024-03-07 | -56.82 |
| 2024-03-06 | -56.88 |
| 2024-03-05 | -57.69 |
| 2024-03-04 | -56.70 |
| 2024-03-01 | -56.01 |
| 2024-02-29 | -56.26 |
| 2024-02-28 | -55.70 |
| 2024-02-27 | -54.08 |
| 2024-02-26 | -54.39 |
| 2024-02-23 | -53.39 |
| 2024-02-22 | -54.14 |
| 2024-02-21 | -55.26 |
| 2024-02-20 | -57.94 |
| 2024-02-19 | -57.69 |
| 2024-02-16 | -56.51 |
| 2024-02-15 | -58.19 |
| 2024-02-14 | -58.32 |
| 2024-02-09 | -58.94 |
| 2024-02-08 | -57.88 |
| 2024-02-07 | -57.69 |
| 2024-02-06 | -57.57 |
| 2024-02-05 | -60.25 |
| 2024-02-02 | -60.37 |
| 2024-02-01 | -59.38 |
| 2024-01-31 | -59.25 |
| 2024-01-30 | -59.50 |
| 2024-01-29 | -57.82 |
| 2024-01-26 | -57.94 |
| 2024-01-25 | -56.88 |
| 2024-01-24 | -58.88 |
| 2024-01-23 | -61.00 |
| 2024-01-22 | -62.87 |
| 2024-01-19 | -62.18 |
| 2024-01-18 | -62.12 |
| 2024-01-17 | -62.49 |
| 2024-01-16 | -60.31 |
| 2024-01-15 | -59.25 |
| 2024-01-12 | -59.25 |
| 2024-01-11 | -59.38 |
| 2024-01-10 | -60.50 |
| 2024-01-09 | -59.87 |
| 2024-01-08 | -59.44 |
| 2024-01-05 | -57.76 |
| 2024-01-04 | -57.69 |
| 2024-01-03 | -57.57 |
| 2024-01-02 | -57.51 |
| 2023-12-29 | -55.95 |
| 2023-12-28 | -56.07 |
| 2023-12-27 | -58.44 |
| 2023-12-22 | -59.00 |
| 2023-12-21 | -58.63 |
| 2023-12-20 | -58.63 |
| 2023-12-19 | -58.82 |
| 2023-12-18 | -58.38 |
| 2023-12-15 | -57.38 |
| 2023-12-14 | -58.50 |
| 2023-12-13 | -58.38 |
| 2023-12-12 | -57.38 |
| 2023-12-11 | -58.13 |
| 2023-12-08 | -57.94 |
| 2023-12-07 | -57.82 |
| 2023-12-06 | -56.95 |
| 2023-12-05 | -57.13 |
| 2023-12-04 | -56.01 |
| 2023-12-01 | -55.08 |
| 2023-11-30 | -55.14 |
| 2023-11-29 | -55.45 |
| 2023-11-28 | -53.77 |
| 2023-11-27 | -52.46 |
| 2023-11-24 | -51.53 |
| 2023-11-23 | -50.65 |
| 2023-11-22 | -51.71 |
| 2023-11-21 | -51.53 |
| 2023-11-20 | -51.46 |
| 2023-11-17 | -52.52 |
| 2023-11-16 | -51.40 |
| 2023-11-15 | -50.72 |
| 2023-11-14 | -52.71 |
| 2023-11-13 | -53.52 |
| 2023-11-10 | -53.71 |
| 2023-11-09 | -52.65 |
| 2023-11-08 | -52.02 |
| 2023-11-07 | -49.28 |
| 2023-11-06 | -47.35 |
| 2023-11-03 | -48.72 |
| 2023-11-02 | -49.84 |
| 2023-11-01 | -50.47 |
| 2023-10-31 | -50.03 |
| 2023-10-30 | -49.66 |
| 2023-10-27 | -49.41 |
| 2023-10-26 | -49.66 |
| 2023-10-25 | -49.66 |
| 2023-10-24 | -49.78 |
| 2023-10-20 | -49.47 |
| 2023-10-19 | -49.03 |
| 2023-10-18 | -47.04 |
| 2023-10-17 | -46.54 |
| 2023-10-16 | -46.48 |
| 2023-10-13 | -44.98 |
| 2023-10-12 | -44.17 |
| 2023-10-11 | -45.17 |
| 2023-10-10 | -45.36 |
| 2023-10-09 | -45.79 |
| 2023-10-06 | -46.42 |
| 2023-10-05 | -47.29 |
| 2023-10-04 | -47.29 |
| 2023-10-03 | -46.79 |
| 2023-09-29 | -44.11 |
| 2023-09-28 | -45.17 |
| 2023-09-27 | -43.99 |
| 2023-09-26 | -44.17 |
| 2023-09-25 | -42.55 |
| 2023-09-22 | -41.24 |
| 2023-09-21 | -43.43 |
| 2023-09-20 | -42.43 |
| 2023-09-19 | -42.30 |
| 2023-09-18 | -42.43 |
| 2023-09-15 | -40.93 |
| 2023-09-14 | -41.62 |
| 2023-09-13 | -41.68 |
| 2023-09-12 | -41.56 |
| 2023-09-11 | -41.18 |
| 2023-09-07 | -41.64 |
| 2023-09-06 | -40.17 |
| 2023-09-05 | -40.90 |
| 2023-09-04 | -38.89 |
| 2023-08-31 | -42.73 |
| 2023-08-30 | -42.61 |
| 2023-08-29 | -42.86 |
| 2023-08-28 | -44.62 |
| 2023-08-25 | -45.78 |
| 2023-08-24 | -46.09 |
| 2023-08-23 | -46.09 |
| 2023-08-22 | -46.27 |
| 2023-08-21 | -46.51 |
| 2023-08-18 | -44.56 |
| 2023-08-17 | -43.22 |
| 2023-08-16 | -42.12 |
| 2023-08-15 | -40.48 |
| 2023-08-14 | -39.20 |
| 2023-08-11 | -37.24 |
| 2023-08-10 | -35.48 |
| 2023-08-09 | -35.41 |
| 2023-08-08 | -35.66 |
| 2023-08-07 | -34.01 |
| 2023-08-04 | -33.52 |
| 2023-08-03 | -34.62 |
| 2023-08-02 | -34.74 |
| 2023-08-01 | -32.85 |
| 2023-07-31 | -31.39 |
| 2023-07-28 | -31.51 |
| 2023-07-27 | -34.50 |
| 2023-07-26 | -36.09 |
| 2023-07-25 | -36.02 |
| 2023-07-24 | -40.48 |
| 2023-07-21 | -38.89 |
| 2023-07-20 | -39.13 |
| 2023-07-19 | -38.71 |
| 2023-07-18 | -38.10 |
| 2023-07-14 | -36.15 |
| 2023-07-13 | -36.57 |
| 2023-07-12 | -38.65 |
| 2023-07-11 | -39.93 |
| 2023-07-10 | -40.66 |
| 2023-07-07 | -40.35 |
| 2023-07-06 | -39.68 |
| 2023-07-05 | -37.85 |
| 2023-07-04 | -37.06 |
| 2023-07-03 | -37.24 |
| 2023-06-30 | -39.20 |
| 2023-06-29 | -39.07 |
| 2023-06-28 | -38.83 |
| 2023-06-27 | -39.20 |
| 2023-06-26 | -40.72 |
| 2023-06-23 | -39.87 |
| 2023-06-21 | -39.01 |
| 2023-06-20 | -38.16 |
| 2023-06-19 | -36.51 |
| 2023-06-16 | -35.60 |
| 2023-06-15 | -36.27 |
| 2023-06-14 | -37.43 |
| 2023-06-13 | -36.39 |
| 2023-06-12 | -36.51 |
| 2023-06-09 | -36.86 |
| 2023-06-08 | -36.92 |
| 2023-06-07 | -37.63 |
| 2023-06-06 | -38.28 |
| 2023-06-05 | -38.81 |
| 2023-06-02 | -39.11 |
| 2023-06-01 | -41.77 |
| 2023-05-31 | -41.29 |
| 2023-05-30 | -40.17 |
| 2023-05-29 | -40.35 |
| 2023-05-25 | -39.58 |
| 2023-05-24 | -39.05 |
| 2023-05-23 | -37.34 |
| 2023-05-22 | -35.09 |
| 2023-05-19 | -35.33 |
| 2023-05-18 | -33.50 |
| 2023-05-17 | -34.91 |
| 2023-05-16 | -31.90 |
| 2023-05-15 | -31.43 |
| 2023-05-12 | -33.97 |
| 2023-05-11 | -31.90 |
| 2023-05-10 | -31.84 |
| 2023-05-09 | -30.60 |
| 2023-05-08 | -27.77 |
| 2023-05-05 | -29.07 |
| 2023-05-04 | -30.01 |
| 2023-05-03 | -35.03 |
| 2023-05-02 | -34.32 |
| 2023-04-28 | -33.02 |
| 2023-04-27 | -33.61 |
| 2023-04-26 | -39.11 |
| 2023-04-25 | -39.23 |
| 2023-04-24 | -37.81 |
| 2023-04-21 | -37.51 |
| 2023-04-20 | -35.15 |
| 2023-04-19 | -35.92 |
| 2023-04-18 | -35.15 |
| 2023-04-17 | -36.10 |
| 2023-04-14 | -38.46 |
| 2023-04-13 | -39.11 |
| 2023-04-12 | -38.81 |
| 2023-04-11 | -38.46 |
| 2023-04-06 | -39.76 |
| 2023-04-04 | -40.11 |
| 2023-04-03 | -39.52 |
| 2023-03-31 | -39.64 |
| 2023-03-30 | -39.99 |
| 2023-03-29 | -38.87 |
| 2023-03-28 | -39.46 |
| 2023-03-27 | -40.11 |
| 2023-03-24 | -38.58 |
| 2023-03-23 | -37.87 |
| 2023-03-22 | -39.17 |
| 2023-03-21 | -40.11 |
| 2023-03-20 | -40.88 |
| 2023-03-17 | -39.05 |
| 2023-03-16 | -40.35 |
| 2023-03-15 | -38.28 |
| 2023-03-14 | -40.11 |
| 2023-03-13 | -38.34 |
| 2023-03-10 | -39.17 |
| 2023-03-09 | -38.16 |
| 2023-03-08 | -37.10 |
| 2023-03-07 | -34.44 |
| 2023-03-06 | -34.03 |
| 2023-03-03 | -32.43 |
| 2023-03-02 | -32.79 |
| 2023-03-01 | -32.08 |
| 2023-02-28 | -37.04 |
| 2023-02-27 | -36.80 |
| 2023-02-24 | -36.04 |
| 2023-02-23 | -33.97 |
| 2023-02-22 | -34.32 |
| 2023-02-21 | -32.26 |
| 2023-02-20 | -31.43 |
| 2023-02-17 | -32.61 |
| 2023-02-16 | -32.14 |
| 2023-02-15 | -33.02 |
| 2023-02-14 | -31.13 |
| 2023-02-13 | -31.43 |
| 2023-02-10 | -31.13 |
| 2023-02-09 | -30.13 |
| 2023-02-08 | -31.96 |
| 2023-02-07 | -32.61 |
| 2023-02-06 | -33.79 |
| 2023-02-03 | -31.61 |
| 2023-02-02 | -28.65 |
| 2023-02-01 | -27.18 |
| 2023-01-31 | -28.30 |
| 2023-01-30 | -28.06 |
| 2023-01-27 | -24.17 |
| 2023-01-26 | -23.52 |
| 2023-01-20 | -26.59 |
| 2023-01-19 | -28.59 |
| 2023-01-18 | -28.89 |
| 2023-01-17 | -29.89 |
| 2023-01-16 | -28.18 |
| 2023-01-13 | -26.59 |
| 2023-01-12 | -29.13 |
| 2023-01-11 | -30.60 |
| 2023-01-10 | -32.97 |
| 2023-01-09 | -30.84 |
| 2023-01-06 | -33.44 |
| 2023-01-05 | -34.56 |
| 2023-01-04 | -34.21 |
| 2023-01-03 | -37.57 |
| 2022-12-30 | -38.99 |
| 2022-12-29 | -40.11 |
| 2022-12-28 | -39.46 |
| 2022-12-23 | -40.41 |
| 2022-12-22 | -40.35 |
| 2022-12-21 | -41.12 |
| 2022-12-20 | -42.00 |
| 2022-12-19 | -41.06 |
| 2022-12-16 | -39.76 |
| 2022-12-15 | -41.06 |
| 2022-12-14 | -39.99 |
| 2022-12-13 | -39.82 |
| 2022-12-12 | -40.53 |
| 2022-12-09 | -37.69 |
| 2022-12-08 | -39.23 |
| 2022-12-07 | -42.00 |
| 2022-12-06 | -38.99 |
| 2022-12-05 | -37.45 |
| 2022-12-02 | -44.72 |
| 2022-12-01 | -43.83 |
| 2022-11-30 | -43.60 |
| 2022-11-29 | -44.19 |
| 2022-11-28 | -50.57 |
| 2022-11-25 | -48.20 |
| 2022-11-24 | -49.74 |
| 2022-11-23 | -50.62 |
| 2022-11-22 | -51.16 |
| 2022-11-21 | -51.39 |
| 2022-11-18 | -49.86 |
| 2022-11-17 | -47.91 |
| 2022-11-16 | -47.49 |
| 2022-11-15 | -47.85 |
| 2022-11-14 | -50.51 |
| 2022-11-11 | -53.40 |
| 2022-11-10 | -58.95 |
| 2022-11-09 | -58.13 |
| 2022-11-08 | -57.36 |
| 2022-11-07 | -56.53 |
| 2022-11-04 | -59.07 |
| 2022-11-03 | -62.32 |
| 2022-11-02 | -60.67 |
| 2022-11-01 | -61.20 |
| 2022-10-31 | -62.91 |
| 2022-10-28 | -61.67 |
| 2022-10-27 | -60.19 |
| 2022-10-26 | -60.43 |
| 2022-10-25 | -60.96 |
| 2022-10-24 | -61.31 |
| 2022-10-21 | -56.53 |
| 2022-10-20 | -55.94 |
| 2022-10-19 | -55.88 |
| 2022-10-18 | -54.52 |
| 2022-10-17 | -54.82 |
| 2022-10-14 | -54.94 |
| 2022-10-13 | -55.11 |
| 2022-10-12 | -54.11 |
| 2022-10-11 | -54.70 |
| 2022-10-10 | -53.52 |
| 2022-10-07 | -52.57 |
| 2022-10-06 | -51.69 |
| 2022-10-05 | -51.45 |
| 2022-10-03 | -55.70 |
| 2022-09-30 | -53.70 |
| 2022-09-29 | -54.70 |
| 2022-09-28 | -53.93 |
| 2022-09-27 | -51.92 |
| 2022-09-26 | -50.92 |
| 2022-09-23 | -50.39 |
| 2022-09-22 | -50.39 |
| 2022-09-21 | -49.50 |
| 2022-09-20 | -47.97 |
| 2022-09-19 | -48.10 |
| 2022-09-16 | -47.23 |
| 2022-09-15 | -46.31 |
| 2022-09-14 | -47.06 |
| 2022-09-13 | -45.22 |
| 2022-09-09 | -45.22 |
| 2022-09-08 | -47.98 |
| 2022-09-07 | -47.41 |
| 2022-09-06 | -47.29 |
| 2022-09-05 | -47.58 |
| 2022-09-02 | -47.29 |
| 2022-09-01 | -46.89 |
| 2022-08-31 | -46.54 |
| 2022-08-30 | -47.00 |
| 2022-08-29 | -46.54 |
| 2022-08-26 | -46.20 |
| 2022-08-25 | -46.48 |
| 2022-08-24 | -49.19 |
| 2022-08-23 | -50.46 |
| 2022-08-22 | -49.83 |
| 2022-08-19 | -49.77 |
| 2022-08-18 | -50.29 |
| 2022-08-17 | -49.54 |
| 2022-08-16 | -49.37 |
| 2022-08-15 | -49.02 |
| 2022-08-12 | -48.21 |
| 2022-08-11 | -48.10 |
| 2022-08-10 | -49.60 |
| 2022-08-09 | -48.27 |
| 2022-08-08 | -48.16 |
| 2022-08-05 | -47.46 |
| 2022-08-04 | -47.87 |
| 2022-08-03 | -48.33 |
| 2022-08-02 | -48.27 |
| 2022-08-01 | -46.77 |
| 2022-07-29 | -46.72 |
| 2022-07-28 | -44.81 |
| 2022-07-27 | -44.58 |
| 2022-07-26 | -43.72 |
| 2022-07-25 | -45.27 |
| 2022-07-22 | -45.39 |
| 2022-07-21 | -45.56 |
| 2022-07-20 | -43.66 |
| 2022-07-19 | -44.12 |
| 2022-07-18 | -43.66 |
| 2022-07-15 | -46.02 |
| 2022-07-14 | -44.58 |
| 2022-07-13 | -41.41 |
| 2022-07-12 | -40.78 |
| 2022-07-11 | -40.43 |
| 2022-07-08 | -39.05 |
| 2022-07-07 | -39.45 |
| 2022-07-06 | -39.85 |
| 2022-07-05 | -38.53 |
| 2022-07-04 | -38.30 |
| 2022-06-30 | -38.47 |
| 2022-06-29 | -37.95 |
| 2022-06-28 | -37.26 |
| 2022-06-27 | -37.26 |
| 2022-06-24 | -38.18 |
| 2022-06-23 | -39.45 |
| 2022-06-22 | -40.60 |
| 2022-06-21 | -39.39 |
| 2022-06-20 | -41.01 |
| 2022-06-17 | -41.58 |
| 2022-06-16 | -42.97 |
| 2022-06-15 | -41.70 |
| 2022-06-14 | -46.02 |
| 2022-06-13 | -46.08 |
| 2022-06-10 | -44.12 |
| 2022-06-09 | -43.72 |
| 2022-06-08 | -43.08 |
| 2022-06-07 | -44.47 |
| 2022-06-06 | -43.89 |
| 2022-06-02 | -45.79 |
| 2022-06-01 | -44.58 |
| 2022-05-31 | -44.07 |
| 2022-05-30 | -44.96 |
| 2022-05-27 | -46.18 |
| 2022-05-26 | -48.18 |
| 2022-05-25 | -47.90 |
| 2022-05-24 | -47.74 |
| 2022-05-23 | -46.96 |
| 2022-05-20 | -46.07 |
| 2022-05-19 | -47.74 |
| 2022-05-18 | -46.18 |
| 2022-05-17 | -46.12 |
| 2022-05-16 | -48.24 |
| 2022-05-13 | -48.01 |
| 2022-05-12 | -48.51 |
| 2022-05-11 | -47.12 |
| 2022-05-10 | -46.62 |
| 2022-05-06 | -45.90 |
| 2022-05-05 | -43.29 |
| 2022-05-04 | -42.95 |
| 2022-05-03 | -42.01 |
| 2022-04-29 | -42.84 |
| 2022-04-28 | -44.46 |
| 2022-04-27 | -45.57 |
| 2022-04-26 | -45.12 |
| 2022-04-25 | -43.73 |
| 2022-04-22 | -41.45 |
| 2022-04-21 | -40.34 |
| 2022-04-20 | -40.62 |
| 2022-04-19 | -38.90 |
| 2022-04-14 | -36.28 |
| 2022-04-13 | -38.51 |
| 2022-04-12 | -38.34 |
| 2022-04-11 | -38.01 |
| 2022-04-08 | -34.39 |
| 2022-04-07 | -36.28 |
| 2022-04-06 | -35.00 |
| 2022-04-04 | -34.11 |
| 2022-04-01 | -37.17 |
| 2022-03-31 | -38.12 |
| 2022-03-30 | -37.28 |
| 2022-03-29 | -38.34 |
| 2022-03-28 | -38.40 |
| 2022-03-25 | -38.34 |
| 2022-03-24 | -36.78 |
| 2022-03-23 | -36.95 |
| 2022-03-22 | -37.84 |
| 2022-03-21 | -39.17 |
| 2022-03-18 | -35.56 |
| 2022-03-17 | -38.51 |
| 2022-03-16 | -44.34 |
| 2022-03-15 | -48.46 |
| 2022-03-14 | -41.01 |
| 2022-03-11 | -39.01 |
| 2022-03-10 | -38.78 |
| 2022-03-09 | -40.67 |
| 2022-03-08 | -40.01 |
| 2022-03-07 | -38.78 |
| 2022-03-04 | -35.45 |
| 2022-03-03 | -34.34 |
| 2022-03-02 | -34.56 |
| 2022-03-01 | -32.50 |
| 2022-02-28 | -32.84 |
| 2022-02-25 | -32.61 |
| 2022-02-24 | -31.78 |
| 2022-02-23 | -28.67 |
| 2022-02-22 | -28.33 |
| 2022-02-21 | -25.27 |
| 2022-02-18 | -25.83 |
| 2022-02-17 | -25.94 |
| 2022-02-16 | -26.00 |
| 2022-02-15 | -28.50 |
| 2022-02-14 | -25.89 |
| 2022-02-11 | -22.94 |
| 2022-02-10 | -25.83 |
| 2022-02-09 | -27.16 |
| 2022-02-08 | -28.61 |
| 2022-02-07 | -29.17 |
| 2022-02-04 | -29.17 |
| 2022-01-31 | -32.28 |
| 2022-01-28 | -32.67 |
| 2022-01-27 | -32.06 |
| 2022-01-26 | -29.83 |
| 2022-01-25 | -31.39 |
| 2022-01-24 | -27.22 |
| 2022-01-21 | -26.66 |
| 2022-01-20 | -26.83 |
| 2022-01-19 | -31.72 |
| 2022-01-18 | -32.33 |
| 2022-01-17 | -32.56 |
| 2022-01-14 | -31.78 |
| 2022-01-13 | -31.11 |
| 2022-01-12 | -32.06 |
| 2022-01-11 | -32.28 |
| 2022-01-10 | -31.17 |
| 2022-01-07 | -32.06 |
| 2022-01-06 | -35.50 |
| 2022-01-05 | -36.84 |
| 2022-01-04 | -37.17 |
| 2022-01-03 | -38.01 |
| 2021-12-31 | -37.56 |
| 2021-12-30 | -37.39 |
| 2021-12-29 | -36.84 |
| 2021-12-28 | -36.23 |
| 2021-12-24 | -37.56 |
| 2021-12-23 | -37.51 |
| 2021-12-22 | -37.73 |
| 2021-12-21 | -36.78 |
| 2021-12-20 | -37.62 |
| 2021-12-17 | -37.01 |
| 2021-12-16 | -36.73 |
| 2021-12-15 | -37.12 |
| 2021-12-14 | -36.62 |
| 2021-12-13 | -35.78 |
| 2021-12-10 | -35.73 |
| 2021-12-09 | -34.50 |
| 2021-12-08 | -35.17 |
| 2021-12-07 | -35.95 |
| 2021-12-06 | -38.06 |
| 2021-12-03 | -38.34 |
| 2021-12-02 | -38.45 |
| 2021-12-01 | -39.67 |
| 2021-11-30 | -39.90 |
| 2021-11-29 | -38.23 |
| 2021-11-26 | -38.40 |
| 2021-11-25 | -36.28 |
| 2021-11-24 | -36.45 |
| 2021-11-23 | -35.95 |
| 2021-11-22 | -36.06 |
| 2021-11-19 | -36.23 |
| 2021-11-18 | -36.06 |
| 2021-11-17 | -34.84 |
| 2021-11-16 | -35.06 |
| 2021-11-15 | -35.84 |
| 2021-11-12 | -34.78 |
| 2021-11-11 | -34.56 |
| 2021-11-10 | -36.95 |
| 2021-11-09 | -37.51 |
| 2021-11-08 | -37.51 |
| 2021-11-05 | -39.90 |
| 2021-11-04 | -38.84 |
| 2021-11-03 | -38.01 |
| 2021-11-02 | -37.78 |
| 2021-11-01 | -37.06 |
| 2021-10-29 | -37.84 |
| 2021-10-28 | -35.11 |
| 2021-10-27 | -33.50 |
| 2021-10-26 | -32.56 |
| 2021-10-25 | -31.45 |
| 2021-10-22 | -30.33 |
| 2021-10-21 | -30.22 |
| 2021-10-20 | -35.11 |
| 2021-10-19 | -35.50 |
| 2021-10-18 | -36.84 |
| 2021-10-15 | -36.12 |
| 2021-10-12 | -36.89 |
| 2021-10-11 | -33.45 |
| 2021-10-08 | -35.67 |
| 2021-10-07 | -37.39 |
| 2021-10-06 | -41.51 |
| 2021-10-05 | -43.29 |
| 2021-10-04 | -43.01 |
| 2021-09-30 | -40.79 |
| 2021-09-29 | -39.34 |
| 2021-09-28 | -38.73 |
| 2021-09-27 | -40.02 |
| 2021-09-24 | -40.83 |
| 2021-09-23 | -42.09 |
| 2021-09-21 | -42.63 |
| 2021-09-20 | -44.00 |
| 2021-09-17 | -40.56 |
| 2021-09-16 | -37.40 |
| 2021-09-15 | -38.16 |
| 2021-09-14 | -37.18 |
| 2021-09-13 | -35.49 |
| 2021-09-10 | -34.56 |
| 2021-09-09 | -35.00 |
| 2021-09-08 | -33.42 |
| 2021-09-07 | -33.20 |
| 2021-09-06 | -33.74 |
| 2021-09-03 | -34.18 |
| 2021-09-02 | -33.85 |
| 2021-09-01 | -32.82 |
| 2021-08-31 | -34.13 |
| 2021-08-30 | -31.51 |
| 2021-08-27 | -29.65 |
| 2021-08-26 | -32.38 |
| 2021-08-25 | -30.74 |
| 2021-08-24 | -29.98 |
| 2021-08-23 | -30.85 |
| 2021-08-20 | -29.76 |
| 2021-08-19 | -28.84 |
| 2021-08-18 | -24.47 |
| 2021-08-17 | -26.65 |
| 2021-08-16 | -25.35 |
| 2021-08-13 | -26.82 |
| 2021-08-12 | -25.84 |
| 2021-08-11 | -23.87 |
| 2021-08-10 | -24.53 |
| 2021-08-09 | -25.18 |
| 2021-08-06 | -25.84 |
| 2021-08-05 | -25.13 |
| 2021-08-04 | -25.18 |
| 2021-08-03 | -24.58 |
| 2021-08-02 | -25.56 |
| 2021-07-30 | -25.67 |
| 2021-07-29 | -26.33 |
| 2021-07-28 | -28.07 |
| 2021-07-27 | -29.16 |
| 2021-07-26 | -26.16 |
| 2021-07-23 | -22.24 |
| 2021-07-22 | -21.04 |
| 2021-07-21 | -22.57 |
| 2021-07-20 | -21.91 |
| 2021-07-19 | -20.98 |
| 2021-07-16 | -19.95 |
| 2021-07-15 | -20.33 |
| 2021-07-14 | -23.16 |
| 2021-07-13 | -21.53 |
| 2021-07-12 | -22.18 |
| 2021-07-09 | -22.29 |
| 2021-07-08 | -21.86 |
| 2021-07-07 | -18.31 |
| 2021-07-06 | -18.48 |
| 2021-07-05 | -19.51 |
| 2021-07-02 | -18.31 |
| 2021-06-30 | -17.06 |
| 2021-06-29 | -16.46 |
| 2021-06-28 | -15.09 |
| 2021-06-25 | -14.44 |
| 2021-06-24 | -15.64 |
| 2021-06-23 | -15.31 |
| 2021-06-22 | -17.06 |
| 2021-06-21 | -17.06 |
| 2021-06-18 | -15.53 |
| 2021-06-17 | -14.11 |
| 2021-06-16 | -13.57 |
| 2021-06-15 | -13.08 |
| 2021-06-11 | -11.77 |
| 2021-06-10 | -11.71 |
| 2021-06-09 | -11.17 |
| 2021-06-08 | -11.22 |
| 2021-06-07 | -11.06 |
| 2021-06-04 | -10.79 |
| 2021-06-03 | -10.30 |
| 2021-06-02 | -9.04 |
| 2021-06-01 | -8.61 |
| 2021-05-31 | -7.90 |
| 2021-05-28 | -7.46 |
| 2021-05-27 | -7.57 |
| 2021-05-26 | -8.50 |
| 2021-05-25 | -9.48 |
| 2021-05-24 | -11.33 |
| 2021-05-21 | -11.22 |
| 2021-05-20 | -11.60 |
| 2021-05-18 | -10.84 |
| 2021-05-17 | -11.00 |
| 2021-05-14 | -11.44 |
| 2021-05-13 | -13.62 |
| 2021-05-12 | -11.77 |
| 2021-05-11 | -11.00 |
| 2021-05-10 | -10.84 |
| 2021-05-07 | -11.00 |
| 2021-05-06 | -10.95 |
| 2021-05-05 | -10.46 |
| 2021-05-04 | -10.35 |
| 2021-05-03 | -9.64 |
| 2021-04-30 | -7.35 |
| 2021-04-29 | -5.93 |
| 2021-04-28 | -6.86 |
| 2021-04-27 | -7.08 |
| 2021-04-26 | -6.21 |
| 2021-04-23 | -5.01 |
| 2021-04-22 | -5.99 |
| 2021-04-21 | -5.08 |
| 2021-04-20 | -3.26 |
| 2021-04-19 | -3.69 |
| 2021-04-16 | -3.58 |
| 2021-04-15 | -3.00 |
| 2021-04-14 | -2.03 |
| 2021-04-13 | -2.78 |
| 2021-04-12 | -2.73 |
| 2021-04-09 | -2.41 |
| 2021-04-08 | -0.21 |
| 2021-04-07 | -0.16 |
| 2021-04-01 | 0.27 |
| 2021-03-31 | -0.96 |
| 2021-03-30 | 0.11 |
| 2021-03-29 | 0.27 |
| 2021-03-26 | 0.54 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy