Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1211 % |
|---|---|
| 2025-11-07 | 142.00 |
| 2025-11-06 | 141.38 |
| 2025-11-05 | 135.82 |
| 2025-11-04 | 140.03 |
| 2025-11-03 | 144.97 |
| 2025-10-31 | 148.68 |
| 2025-10-30 | 157.58 |
| 2025-10-28 | 159.06 |
| 2025-10-27 | 161.28 |
| 2025-10-24 | 157.08 |
| 2025-10-23 | 156.83 |
| 2025-10-22 | 154.36 |
| 2025-10-21 | 156.83 |
| 2025-10-20 | 159.06 |
| 2025-10-17 | 155.10 |
| 2025-10-16 | 165.98 |
| 2025-10-15 | 168.45 |
| 2025-10-14 | 160.54 |
| 2025-10-13 | 162.77 |
| 2025-10-10 | 167.46 |
| 2025-10-09 | 172.41 |
| 2025-10-08 | 171.17 |
| 2025-10-06 | 167.22 |
| 2025-10-03 | 170.43 |
| 2025-10-02 | 181.55 |
| 2025-09-30 | 172.41 |
| 2025-09-29 | 168.45 |
| 2025-09-26 | 163.26 |
| 2025-09-25 | 167.46 |
| 2025-09-24 | 161.28 |
| 2025-09-23 | 162.77 |
| 2025-09-22 | 171.17 |
| 2025-09-19 | 180.56 |
| 2025-09-18 | 178.83 |
| 2025-09-17 | 178.83 |
| 2025-09-16 | 171.67 |
| 2025-09-15 | 167.22 |
| 2025-09-12 | 158.32 |
| 2025-09-11 | 160.05 |
| 2025-09-10 | 161.04 |
| 2025-09-09 | 161.78 |
| 2025-09-08 | 161.04 |
| 2025-09-05 | 161.04 |
| 2025-09-04 | 158.32 |
| 2025-09-03 | 166.97 |
| 2025-09-02 | 173.89 |
| 2025-09-01 | 167.96 |
| 2025-08-29 | 182.79 |
| 2025-08-28 | 176.86 |
| 2025-08-27 | 184.52 |
| 2025-08-26 | 190.70 |
| 2025-08-25 | 186.25 |
| 2025-08-22 | 182.54 |
| 2025-08-21 | 175.37 |
| 2025-08-20 | 180.32 |
| 2025-08-19 | 181.80 |
| 2025-08-18 | 181.06 |
| 2025-08-15 | 178.83 |
| 2025-08-14 | 181.31 |
| 2025-08-13 | 184.27 |
| 2025-08-12 | 175.13 |
| 2025-08-11 | 175.62 |
| 2025-08-08 | 174.88 |
| 2025-08-07 | 178.83 |
| 2025-08-06 | 175.87 |
| 2025-08-05 | 177.10 |
| 2025-08-04 | 183.04 |
| 2025-08-01 | 187.24 |
| 2025-07-31 | 185.26 |
| 2025-07-30 | 198.86 |
| 2025-07-29 | 217.15 |
| 2025-07-28 | 216.66 |
| 2025-07-25 | 220.36 |
| 2025-07-24 | 226.54 |
| 2025-07-23 | 229.76 |
| 2025-07-22 | 231.73 |
| 2025-07-21 | 215.67 |
| 2025-07-18 | 212.45 |
| 2025-07-17 | 206.03 |
| 2025-07-16 | 202.81 |
| 2025-07-15 | 205.04 |
| 2025-07-14 | 197.62 |
| 2025-07-11 | 196.88 |
| 2025-07-10 | 195.40 |
| 2025-07-09 | 199.85 |
| 2025-07-08 | 203.31 |
| 2025-07-07 | 200.34 |
| 2025-07-04 | 200.34 |
| 2025-07-03 | 204.05 |
| 2025-07-02 | 202.32 |
| 2025-06-30 | 202.81 |
| 2025-06-27 | 207.01 |
| 2025-06-26 | 210.72 |
| 2025-06-25 | 221.10 |
| 2025-06-24 | 221.85 |
| 2025-06-23 | 211.71 |
| 2025-06-20 | 210.97 |
| 2025-06-19 | 207.76 |
| 2025-06-18 | 215.17 |
| 2025-06-17 | 218.88 |
| 2025-06-16 | 220.86 |
| 2025-06-13 | 224.07 |
| 2025-06-12 | 232.23 |
| 2025-06-11 | 248.05 |
| 2025-06-10 | 235.19 |
| 2025-06-09 | 144.86 |
| 2025-06-06 | 148.81 |
| 2025-06-05 | 154.37 |
| 2025-06-04 | 150.79 |
| 2025-06-03 | 147.33 |
| 2025-06-02 | 137.95 |
| 2025-05-30 | 142.52 |
| 2025-05-29 | 150.67 |
| 2025-05-28 | 151.28 |
| 2025-05-27 | 158.20 |
| 2025-05-26 | 162.52 |
| 2025-05-23 | 187.22 |
| 2025-05-22 | 181.66 |
| 2025-05-21 | 185.61 |
| 2025-05-20 | 174.50 |
| 2025-05-19 | 167.83 |
| 2025-05-16 | 168.08 |
| 2025-05-15 | 159.56 |
| 2025-05-14 | 155.97 |
| 2025-05-13 | 144.37 |
| 2025-05-12 | 156.59 |
| 2025-05-09 | 138.93 |
| 2025-05-08 | 138.19 |
| 2025-05-07 | 137.33 |
| 2025-05-06 | 137.58 |
| 2025-05-02 | 136.09 |
| 2025-04-30 | 128.56 |
| 2025-04-29 | 129.30 |
| 2025-04-28 | 135.35 |
| 2025-04-25 | 145.11 |
| 2025-04-24 | 141.03 |
| 2025-04-23 | 141.03 |
| 2025-04-22 | 132.02 |
| 2025-04-17 | 125.97 |
| 2025-04-16 | 124.61 |
| 2025-04-15 | 131.77 |
| 2025-04-14 | 132.14 |
| 2025-04-11 | 127.70 |
| 2025-04-10 | 112.51 |
| 2025-04-09 | 106.95 |
| 2025-04-08 | 103.99 |
| 2025-04-07 | 94.61 |
| 2025-04-03 | 131.40 |
| 2025-04-02 | 135.48 |
| 2025-04-01 | 138.44 |
| 2025-03-31 | 142.52 |
| 2025-03-28 | 151.16 |
| 2025-03-27 | 151.53 |
| 2025-03-26 | 145.97 |
| 2025-03-25 | 140.29 |
| 2025-03-24 | 149.06 |
| 2025-03-21 | 141.77 |
| 2025-03-20 | 161.90 |
| 2025-03-19 | 157.46 |
| 2025-03-18 | 147.83 |
| 2025-03-17 | 138.07 |
| 2025-03-14 | 138.19 |
| 2025-03-13 | 122.76 |
| 2025-03-12 | 119.18 |
| 2025-03-11 | 116.21 |
| 2025-03-10 | 113.37 |
| 2025-03-07 | 119.30 |
| 2025-03-06 | 123.25 |
| 2025-03-05 | 115.60 |
| 2025-03-04 | 109.30 |
| 2025-03-03 | 124.49 |
| 2025-02-28 | 129.43 |
| 2025-02-27 | 146.10 |
| 2025-02-26 | 140.66 |
| 2025-02-25 | 139.06 |
| 2025-02-24 | 140.17 |
| 2025-02-21 | 142.27 |
| 2025-02-20 | 131.53 |
| 2025-02-19 | 127.33 |
| 2025-02-18 | 125.72 |
| 2025-02-17 | 119.30 |
| 2025-02-14 | 124.86 |
| 2025-02-13 | 109.30 |
| 2025-02-12 | 117.33 |
| 2025-02-11 | 102.38 |
| 2025-02-10 | 103.87 |
| 2025-02-07 | 103.74 |
| 2025-02-06 | 94.98 |
| 2025-02-05 | 74.85 |
| 2025-02-04 | 76.70 |
| 2025-02-03 | 69.54 |
| 2025-01-28 | 68.55 |
| 2025-01-27 | 69.66 |
| 2025-01-24 | 69.42 |
| 2025-01-23 | 67.07 |
| 2025-01-22 | 70.77 |
| 2025-01-21 | 72.63 |
| 2025-01-20 | 69.79 |
| 2025-01-17 | 62.87 |
| 2025-01-16 | 61.14 |
| 2025-01-15 | 59.78 |
| 2025-01-14 | 58.67 |
| 2025-01-13 | 53.86 |
| 2025-01-10 | 55.21 |
| 2025-01-09 | 57.93 |
| 2025-01-08 | 57.07 |
| 2025-01-07 | 60.03 |
| 2025-01-06 | 58.43 |
| 2025-01-03 | 59.29 |
| 2025-01-02 | 59.41 |
| 2024-12-31 | 64.60 |
| 2024-12-30 | 65.59 |
| 2024-12-27 | 68.92 |
| 2024-12-24 | 69.04 |
| 2024-12-23 | 66.45 |
| 2024-12-20 | 64.85 |
| 2024-12-19 | 65.83 |
| 2024-12-18 | 66.58 |
| 2024-12-17 | 64.60 |
| 2024-12-16 | 61.88 |
| 2024-12-13 | 65.83 |
| 2024-12-12 | 72.87 |
| 2024-12-11 | 68.80 |
| 2024-12-10 | 68.18 |
| 2024-12-09 | 69.04 |
| 2024-12-06 | 64.23 |
| 2024-12-05 | 57.93 |
| 2024-12-04 | 60.77 |
| 2024-12-03 | 62.01 |
| 2024-12-02 | 60.40 |
| 2024-11-29 | 56.57 |
| 2024-11-28 | 55.71 |
| 2024-11-27 | 59.91 |
| 2024-11-26 | 58.67 |
| 2024-11-25 | 60.28 |
| 2024-11-22 | 59.66 |
| 2024-11-21 | 63.49 |
| 2024-11-20 | 63.86 |
| 2024-11-19 | 65.83 |
| 2024-11-18 | 64.97 |
| 2024-11-15 | 62.99 |
| 2024-11-14 | 64.11 |
| 2024-11-13 | 69.79 |
| 2024-11-12 | 69.17 |
| 2024-11-11 | 70.90 |
| 2024-11-08 | 72.13 |
| 2024-11-07 | 73.12 |
| 2024-11-06 | 74.72 |
| 2024-11-05 | 81.64 |
| 2024-11-04 | 77.44 |
| 2024-11-01 | 71.39 |
| 2024-10-31 | 73.74 |
| 2024-10-30 | 82.13 |
| 2024-10-29 | 83.37 |
| 2024-10-28 | 81.89 |
| 2024-10-25 | 80.65 |
| 2024-10-24 | 76.45 |
| 2024-10-23 | 78.55 |
| 2024-10-22 | 75.71 |
| 2024-10-21 | 77.44 |
| 2024-10-18 | 77.19 |
| 2024-10-17 | 67.07 |
| 2024-10-16 | 67.07 |
| 2024-10-15 | 70.16 |
| 2024-10-14 | 77.81 |
| 2024-10-10 | 84.48 |
| 2024-10-09 | 76.70 |
| 2024-10-08 | 79.66 |
| 2024-10-07 | 97.32 |
| 2024-10-04 | 88.68 |
| 2024-10-03 | 84.60 |
| 2024-10-02 | 84.85 |
| 2024-09-30 | 75.22 |
| 2024-09-27 | 70.28 |
| 2024-09-26 | 60.77 |
| 2024-09-25 | 55.46 |
| 2024-09-24 | 53.61 |
| 2024-09-23 | 48.42 |
| 2024-09-20 | 51.39 |
| 2024-09-19 | 51.26 |
| 2024-09-17 | 49.91 |
| 2024-09-16 | 48.18 |
| 2024-09-13 | 48.05 |
| 2024-09-12 | 47.44 |
| 2024-09-11 | 48.30 |
| 2024-09-10 | 45.83 |
| 2024-09-09 | 45.09 |
| 2024-09-05 | 46.45 |
| 2024-09-04 | 44.97 |
| 2024-09-03 | 45.46 |
| 2024-09-02 | 45.09 |
| 2024-08-30 | 48.92 |
| 2024-08-29 | 40.52 |
| 2024-08-28 | 39.53 |
| 2024-08-27 | 42.13 |
| 2024-08-26 | 41.26 |
| 2024-08-23 | 39.66 |
| 2024-08-22 | 40.52 |
| 2024-08-21 | 39.04 |
| 2024-08-20 | 38.79 |
| 2024-08-19 | 36.69 |
| 2024-08-16 | 36.08 |
| 2024-08-15 | 32.49 |
| 2024-08-14 | 31.14 |
| 2024-08-13 | 31.51 |
| 2024-08-12 | 31.88 |
| 2024-08-09 | 32.25 |
| 2024-08-08 | 28.17 |
| 2024-08-07 | 30.40 |
| 2024-08-06 | 30.27 |
| 2024-08-05 | 32.99 |
| 2024-08-02 | 35.33 |
| 2024-08-01 | 40.03 |
| 2024-07-31 | 40.77 |
| 2024-07-30 | 38.79 |
| 2024-07-29 | 42.87 |
| 2024-07-26 | 45.58 |
| 2024-07-25 | 44.60 |
| 2024-07-24 | 43.85 |
| 2024-07-23 | 47.19 |
| 2024-07-22 | 51.88 |
| 2024-07-19 | 50.03 |
| 2024-07-18 | 49.16 |
| 2024-07-17 | 48.05 |
| 2024-07-16 | 48.55 |
| 2024-07-15 | 50.77 |
| 2024-07-12 | 52.25 |
| 2024-07-11 | 49.04 |
| 2024-07-10 | 46.20 |
| 2024-07-09 | 45.21 |
| 2024-07-08 | 43.98 |
| 2024-07-05 | 45.09 |
| 2024-07-04 | 44.84 |
| 2024-07-03 | 42.13 |
| 2024-07-02 | 40.89 |
| 2024-06-28 | 43.24 |
| 2024-06-27 | 42.50 |
| 2024-06-26 | 46.57 |
| 2024-06-25 | 47.93 |
| 2024-06-24 | 46.69 |
| 2024-06-21 | 45.83 |
| 2024-06-20 | 46.69 |
| 2024-06-19 | 46.94 |
| 2024-06-18 | 44.23 |
| 2024-06-17 | 44.10 |
| 2024-06-14 | 41.63 |
| 2024-06-13 | 43.73 |
| 2024-06-12 | 35.83 |
| 2024-06-11 | 41.01 |
| 2024-06-07 | 36.56 |
| 2024-06-06 | 37.28 |
| 2024-06-05 | 39.80 |
| 2024-06-04 | 38.24 |
| 2024-06-03 | 38.12 |
| 2024-05-31 | 31.53 |
| 2024-05-30 | 31.41 |
| 2024-05-29 | 30.33 |
| 2024-05-28 | 23.75 |
| 2024-05-27 | 23.98 |
| 2024-05-24 | 24.58 |
| 2024-05-23 | 26.74 |
| 2024-05-22 | 28.30 |
| 2024-05-21 | 29.97 |
| 2024-05-20 | 35.96 |
| 2024-05-17 | 33.33 |
| 2024-05-16 | 32.85 |
| 2024-05-14 | 33.57 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 33.81 |
| 2024-05-09 | 35.25 |
| 2024-05-08 | 33.57 |
| 2024-05-07 | 36.20 |
| 2024-05-06 | 35.37 |
| 2024-05-03 | 35.60 |
| 2024-05-02 | 34.77 |
| 2024-04-30 | 29.14 |
| 2024-04-29 | 29.62 |
| 2024-04-26 | 27.46 |
| 2024-04-25 | 22.07 |
| 2024-04-24 | 20.51 |
| 2024-04-23 | 18.29 |
| 2024-04-22 | 20.27 |
| 2024-04-19 | 20.51 |
| 2024-04-18 | 23.03 |
| 2024-04-17 | 22.07 |
| 2024-04-16 | 22.91 |
| 2024-04-15 | 24.70 |
| 2024-04-12 | 25.90 |
| 2024-04-11 | 26.74 |
| 2024-04-10 | 26.62 |
| 2024-04-09 | 24.10 |
| 2024-04-08 | 20.99 |
| 2024-04-05 | 18.53 |
| 2024-04-03 | 18.71 |
| 2024-04-02 | 21.35 |
| 2024-03-28 | 20.75 |
| 2024-03-27 | 21.47 |
| 2024-03-26 | 29.38 |
| 2024-03-25 | 26.38 |
| 2024-03-22 | 28.18 |
| 2024-03-21 | 29.74 |
| 2024-03-20 | 28.78 |
| 2024-03-19 | 28.06 |
| 2024-03-18 | 29.85 |
| 2024-03-15 | 25.90 |
| 2024-03-14 | 27.34 |
| 2024-03-13 | 25.42 |
| 2024-03-12 | 25.54 |
| 2024-03-11 | 18.23 |
| 2024-03-08 | 12.60 |
| 2024-03-07 | 12.84 |
| 2024-03-06 | 15.54 |
| 2024-03-05 | 14.46 |
| 2024-03-04 | 15.36 |
| 2024-03-01 | 16.62 |
| 2024-02-29 | 15.78 |
| 2024-02-28 | 15.54 |
| 2024-02-27 | 18.53 |
| 2024-02-26 | 12.54 |
| 2024-02-23 | 10.93 |
| 2024-02-22 | 12.19 |
| 2024-02-21 | 11.59 |
| 2024-02-20 | 9.13 |
| 2024-02-19 | 11.65 |
| 2024-02-16 | 13.80 |
| 2024-02-15 | 9.55 |
| 2024-02-14 | 9.55 |
| 2024-02-09 | 9.55 |
| 2024-02-08 | 10.27 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 8.35 |
| 2024-02-05 | 2.84 |
| 2024-02-02 | 3.50 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | 4.40 |
| 2024-01-30 | 6.56 |
| 2024-01-29 | 11.47 |
| 2024-01-26 | 13.92 |
| 2024-01-25 | 18.83 |
| 2024-01-24 | 19.43 |
| 2024-01-23 | 18.00 |
| 2024-01-22 | 14.34 |
| 2024-01-19 | 17.16 |
| 2024-01-18 | 17.64 |
| 2024-01-17 | 16.98 |
| 2024-01-16 | 22.91 |
| 2024-01-15 | 23.87 |
| 2024-01-12 | 26.38 |
| 2024-01-11 | 27.22 |
| 2024-01-10 | 22.55 |
| 2024-01-09 | 24.34 |
| 2024-01-08 | 22.67 |
| 2024-01-05 | 24.70 |
| 2024-01-04 | 25.54 |
| 2024-01-03 | 26.14 |
| 2024-01-02 | 25.42 |
| 2023-12-29 | 28.42 |
| 2023-12-28 | 27.94 |
| 2023-12-27 | 22.91 |
| 2023-12-22 | 21.35 |
| 2023-12-21 | 20.63 |
| 2023-12-20 | 19.79 |
| 2023-12-19 | 20.87 |
| 2023-12-18 | 21.59 |
| 2023-12-15 | 24.94 |
| 2023-12-14 | 22.91 |
| 2023-12-13 | 21.83 |
| 2023-12-12 | 24.22 |
| 2023-12-11 | 24.70 |
| 2023-12-08 | 26.26 |
| 2023-12-07 | 27.58 |
| 2023-12-06 | 27.70 |
| 2023-12-05 | 24.46 |
| 2023-12-04 | 23.75 |
| 2023-12-01 | 23.39 |
| 2023-11-30 | 25.78 |
| 2023-11-29 | 26.86 |
| 2023-11-28 | 31.17 |
| 2023-11-27 | 33.09 |
| 2023-11-24 | 36.80 |
| 2023-11-23 | 44.83 |
| 2023-11-22 | 43.75 |
| 2023-11-21 | 45.07 |
| 2023-11-20 | 46.39 |
| 2023-11-17 | 46.27 |
| 2023-11-16 | 50.46 |
| 2023-11-15 | 49.98 |
| 2023-11-14 | 45.55 |
| 2023-11-13 | 45.07 |
| 2023-11-10 | 44.47 |
| 2023-11-09 | 47.34 |
| 2023-11-08 | 47.22 |
| 2023-11-07 | 48.54 |
| 2023-11-06 | 49.26 |
| 2023-11-03 | 44.35 |
| 2023-11-02 | 38.96 |
| 2023-11-01 | 39.68 |
| 2023-10-31 | 42.19 |
| 2023-10-30 | 47.46 |
| 2023-10-27 | 47.22 |
| 2023-10-26 | 45.19 |
| 2023-10-25 | 44.59 |
| 2023-10-24 | 42.91 |
| 2023-10-20 | 46.39 |
| 2023-10-19 | 48.54 |
| 2023-10-18 | 54.17 |
| 2023-10-17 | 44.23 |
| 2023-10-16 | 43.99 |
| 2023-10-13 | 45.79 |
| 2023-10-12 | 48.90 |
| 2023-10-11 | 44.47 |
| 2023-10-10 | 41.71 |
| 2023-10-09 | 40.76 |
| 2023-10-06 | 40.04 |
| 2023-10-05 | 39.08 |
| 2023-10-04 | 38.36 |
| 2023-10-03 | 42.91 |
| 2023-09-29 | 44.95 |
| 2023-09-28 | 40.76 |
| 2023-09-27 | 42.19 |
| 2023-09-26 | 43.27 |
| 2023-09-25 | 48.42 |
| 2023-09-22 | 48.66 |
| 2023-09-21 | 43.99 |
| 2023-09-20 | 46.39 |
| 2023-09-19 | 47.70 |
| 2023-09-18 | 47.94 |
| 2023-09-15 | 48.18 |
| 2023-09-14 | 46.63 |
| 2023-09-13 | 48.42 |
| 2023-09-12 | 52.62 |
| 2023-09-11 | 48.42 |
| 2023-09-07 | 48.06 |
| 2023-09-06 | 49.26 |
| 2023-09-05 | 48.30 |
| 2023-09-04 | 51.78 |
| 2023-08-31 | 47.22 |
| 2023-08-30 | 46.63 |
| 2023-08-29 | 42.43 |
| 2023-08-28 | 34.89 |
| 2023-08-25 | 33.93 |
| 2023-08-24 | 35.25 |
| 2023-08-23 | 31.89 |
| 2023-08-22 | 32.25 |
| 2023-08-21 | 30.93 |
| 2023-08-18 | 34.89 |
| 2023-08-17 | 40.16 |
| 2023-08-16 | 38.00 |
| 2023-08-15 | 41.00 |
| 2023-08-14 | 42.91 |
| 2023-08-11 | 52.38 |
| 2023-08-10 | 55.37 |
| 2023-08-09 | 55.13 |
| 2023-08-08 | 55.49 |
| 2023-08-07 | 61.84 |
| 2023-08-04 | 60.64 |
| 2023-08-03 | 61.60 |
| 2023-08-02 | 61.12 |
| 2023-08-01 | 64.59 |
| 2023-07-31 | 65.07 |
| 2023-07-28 | 62.44 |
| 2023-07-27 | 59.56 |
| 2023-07-26 | 59.20 |
| 2023-07-25 | 59.44 |
| 2023-07-24 | 55.97 |
| 2023-07-21 | 59.92 |
| 2023-07-20 | 59.80 |
| 2023-07-19 | 58.84 |
| 2023-07-18 | 58.72 |
| 2023-07-14 | 57.29 |
| 2023-07-13 | 58.13 |
| 2023-07-12 | 56.45 |
| 2023-07-11 | 58.13 |
| 2023-07-10 | 53.81 |
| 2023-07-07 | 52.50 |
| 2023-07-06 | 57.17 |
| 2023-07-05 | 57.05 |
| 2023-07-04 | 58.60 |
| 2023-07-03 | 56.45 |
| 2023-06-30 | 49.74 |
| 2023-06-29 | 48.42 |
| 2023-06-28 | 51.06 |
| 2023-06-27 | 51.30 |
| 2023-06-26 | 52.50 |
| 2023-06-23 | 53.33 |
| 2023-06-21 | 58.49 |
| 2023-06-20 | 57.53 |
| 2023-06-19 | 59.80 |
| 2023-06-16 | 60.16 |
| 2023-06-15 | 60.88 |
| 2023-06-14 | 55.01 |
| 2023-06-13 | 54.41 |
| 2023-06-12 | 52.34 |
| 2023-06-09 | 49.72 |
| 2023-06-08 | 47.69 |
| 2023-06-07 | 50.67 |
| 2023-06-06 | 50.19 |
| 2023-06-05 | 47.93 |
| 2023-06-02 | 46.02 |
| 2023-06-01 | 39.70 |
| 2023-05-31 | 40.90 |
| 2023-05-30 | 39.94 |
| 2023-05-29 | 36.96 |
| 2023-05-25 | 39.82 |
| 2023-05-24 | 47.81 |
| 2023-05-23 | 49.00 |
| 2023-05-22 | 50.31 |
| 2023-05-19 | 45.43 |
| 2023-05-18 | 45.31 |
| 2023-05-17 | 42.80 |
| 2023-05-16 | 45.55 |
| 2023-05-15 | 46.26 |
| 2023-05-12 | 44.95 |
| 2023-05-11 | 46.74 |
| 2023-05-10 | 45.07 |
| 2023-05-09 | 41.61 |
| 2023-05-08 | 43.04 |
| 2023-05-05 | 40.06 |
| 2023-05-04 | 39.59 |
| 2023-05-03 | 38.27 |
| 2023-05-02 | 38.15 |
| 2023-04-28 | 40.66 |
| 2023-04-27 | 40.66 |
| 2023-04-26 | 38.75 |
| 2023-04-25 | 32.91 |
| 2023-04-24 | 36.96 |
| 2023-04-21 | 32.19 |
| 2023-04-20 | 35.65 |
| 2023-04-19 | 36.84 |
| 2023-04-18 | 36.84 |
| 2023-04-17 | 38.15 |
| 2023-04-14 | 35.17 |
| 2023-04-13 | 32.43 |
| 2023-04-12 | 32.67 |
| 2023-04-11 | 35.77 |
| 2023-04-06 | 35.53 |
| 2023-04-04 | 35.41 |
| 2023-04-03 | 37.92 |
| 2023-03-31 | 36.96 |
| 2023-03-30 | 34.22 |
| 2023-03-29 | 29.93 |
| 2023-03-28 | 26.00 |
| 2023-03-27 | 23.97 |
| 2023-03-24 | 25.88 |
| 2023-03-23 | 25.76 |
| 2023-03-22 | 22.90 |
| 2023-03-21 | 20.39 |
| 2023-03-20 | 18.67 |
| 2023-03-17 | 22.18 |
| 2023-03-16 | 19.20 |
| 2023-03-15 | 19.20 |
| 2023-03-14 | 16.70 |
| 2023-03-13 | 19.20 |
| 2023-03-10 | 19.92 |
| 2023-03-09 | 30.53 |
| 2023-03-08 | 29.57 |
| 2023-03-07 | 33.39 |
| 2023-03-06 | 35.17 |
| 2023-03-03 | 34.22 |
| 2023-03-02 | 33.03 |
| 2023-03-01 | 33.74 |
| 2023-02-28 | 25.88 |
| 2023-02-27 | 28.38 |
| 2023-02-24 | 32.91 |
| 2023-02-23 | 34.10 |
| 2023-02-22 | 33.98 |
| 2023-02-21 | 35.77 |
| 2023-02-20 | 36.49 |
| 2023-02-17 | 36.84 |
| 2023-02-16 | 40.18 |
| 2023-02-15 | 40.78 |
| 2023-02-14 | 42.21 |
| 2023-02-13 | 43.64 |
| 2023-02-10 | 43.40 |
| 2023-02-09 | 48.64 |
| 2023-02-08 | 44.23 |
| 2023-02-07 | 46.26 |
| 2023-02-06 | 46.50 |
| 2023-02-03 | 51.86 |
| 2023-02-02 | 56.15 |
| 2023-02-01 | 54.96 |
| 2023-01-31 | 46.02 |
| 2023-01-30 | 42.80 |
| 2023-01-27 | 46.74 |
| 2023-01-26 | 43.04 |
| 2023-01-20 | 34.94 |
| 2023-01-19 | 35.06 |
| 2023-01-18 | 32.08 |
| 2023-01-17 | 31.96 |
| 2023-01-16 | 35.17 |
| 2023-01-13 | 37.44 |
| 2023-01-12 | 36.13 |
| 2023-01-11 | 29.33 |
| 2023-01-10 | 23.49 |
| 2023-01-09 | 20.04 |
| 2023-01-06 | 20.63 |
| 2023-01-05 | 23.85 |
| 2023-01-04 | 20.99 |
| 2023-01-03 | 20.16 |
| 2022-12-30 | 14.79 |
| 2022-12-29 | 13.84 |
| 2022-12-28 | 15.03 |
| 2022-12-23 | 15.69 |
| 2022-12-22 | 20.16 |
| 2022-12-21 | 18.07 |
| 2022-12-20 | 20.16 |
| 2022-12-19 | 21.82 |
| 2022-12-16 | 23.97 |
| 2022-12-15 | 23.25 |
| 2022-12-14 | 23.85 |
| 2022-12-13 | 25.40 |
| 2022-12-12 | 25.88 |
| 2022-12-09 | 28.14 |
| 2022-12-08 | 26.83 |
| 2022-12-07 | 19.32 |
| 2022-12-06 | 19.02 |
| 2022-12-05 | 16.82 |
| 2022-12-02 | 14.08 |
| 2022-12-01 | 15.33 |
| 2022-11-30 | 14.14 |
| 2022-11-29 | 8.47 |
| 2022-11-28 | 2.99 |
| 2022-11-25 | 2.69 |
| 2022-11-24 | 5.67 |
| 2022-11-23 | 4.30 |
| 2022-11-22 | 6.21 |
| 2022-11-21 | 9.90 |
| 2022-11-18 | 10.02 |
| 2022-11-17 | 11.45 |
| 2022-11-16 | 14.43 |
| 2022-11-15 | 16.52 |
| 2022-11-14 | 13.54 |
| 2022-11-11 | 15.27 |
| 2022-11-10 | 6.09 |
| 2022-11-09 | 11.45 |
| 2022-11-08 | 16.88 |
| 2022-11-07 | 18.31 |
| 2022-11-04 | 17.41 |
| 2022-11-03 | 11.69 |
| 2022-11-02 | 13.78 |
| 2022-11-01 | 9.43 |
| 2022-10-31 | 4.72 |
| 2022-10-28 | -1.24 |
| 2022-10-27 | 9.55 |
| 2022-10-26 | 11.51 |
| 2022-10-25 | 9.01 |
| 2022-10-24 | 10.56 |
| 2022-10-21 | 16.46 |
| 2022-10-20 | 16.04 |
| 2022-10-19 | 18.25 |
| 2022-10-18 | 22.18 |
| 2022-10-17 | 15.03 |
| 2022-10-14 | 16.16 |
| 2022-10-13 | 14.14 |
| 2022-10-12 | 16.22 |
| 2022-10-11 | 12.59 |
| 2022-10-10 | 13.12 |
| 2022-10-07 | 17.71 |
| 2022-10-06 | 22.18 |
| 2022-10-05 | 25.04 |
| 2022-10-03 | 14.43 |
| 2022-09-30 | 15.86 |
| 2022-09-29 | 19.68 |
| 2022-09-28 | 22.18 |
| 2022-09-27 | 27.66 |
| 2022-09-26 | 27.19 |
| 2022-09-23 | 25.52 |
| 2022-09-22 | 28.14 |
| 2022-09-21 | 29.45 |
| 2022-09-20 | 32.31 |
| 2022-09-19 | 28.62 |
| 2022-09-16 | 28.26 |
| 2022-09-15 | 29.45 |
| 2022-09-14 | 31.12 |
| 2022-09-13 | 35.89 |
| 2022-09-09 | 32.08 |
| 2022-09-08 | 28.86 |
| 2022-09-07 | 32.91 |
| 2022-09-06 | 31.60 |
| 2022-09-05 | 28.14 |
| 2022-09-02 | 36.13 |
| 2022-09-01 | 38.63 |
| 2022-08-31 | 44.35 |
| 2022-08-30 | 56.75 |
| 2022-08-29 | 57.47 |
| 2022-08-26 | 57.94 |
| 2022-08-25 | 56.27 |
| 2022-08-24 | 54.25 |
| 2022-08-23 | 62.71 |
| 2022-08-22 | 65.69 |
| 2022-08-19 | 66.52 |
| 2022-08-18 | 68.91 |
| 2022-08-17 | 72.13 |
| 2022-08-16 | 69.74 |
| 2022-08-15 | 70.46 |
| 2022-08-12 | 70.94 |
| 2022-08-11 | 70.46 |
| 2022-08-10 | 66.64 |
| 2022-08-09 | 72.72 |
| 2022-08-08 | 74.27 |
| 2022-08-05 | 73.68 |
| 2022-08-04 | 75.82 |
| 2022-08-03 | 71.53 |
| 2022-08-02 | 71.05 |
| 2022-08-01 | 76.30 |
| 2022-07-29 | 70.22 |
| 2022-07-28 | 72.37 |
| 2022-07-27 | 71.65 |
| 2022-07-26 | 72.25 |
| 2022-07-25 | 69.15 |
| 2022-07-22 | 70.10 |
| 2022-07-21 | 69.50 |
| 2022-07-20 | 71.65 |
| 2022-07-19 | 72.84 |
| 2022-07-18 | 75.11 |
| 2022-07-15 | 75.35 |
| 2022-07-14 | 68.67 |
| 2022-07-13 | 59.85 |
| 2022-07-12 | 61.04 |
| 2022-07-11 | 82.86 |
| 2022-07-08 | 91.20 |
| 2022-07-07 | 93.70 |
| 2022-07-06 | 89.17 |
| 2022-07-05 | 86.91 |
| 2022-07-04 | 88.22 |
| 2022-06-30 | 87.15 |
| 2022-06-29 | 87.74 |
| 2022-06-28 | 97.52 |
| 2022-06-27 | 89.53 |
| 2022-06-24 | 84.88 |
| 2022-06-23 | 84.76 |
| 2022-06-22 | 76.78 |
| 2022-06-21 | 78.56 |
| 2022-06-20 | 79.52 |
| 2022-06-17 | 74.63 |
| 2022-06-16 | 73.32 |
| 2022-06-15 | 76.30 |
| 2022-06-14 | 81.07 |
| 2022-06-13 | 83.69 |
| 2022-06-10 | 88.15 |
| 2022-06-09 | 78.73 |
| 2022-06-08 | 79.92 |
| 2022-06-07 | 75.04 |
| 2022-06-06 | 79.09 |
| 2022-06-02 | 69.44 |
| 2022-06-01 | 68.37 |
| 2022-05-31 | 66.82 |
| 2022-05-30 | 63.84 |
| 2022-05-27 | 60.03 |
| 2022-05-26 | 57.17 |
| 2022-05-25 | 55.62 |
| 2022-05-24 | 51.80 |
| 2022-05-23 | 61.10 |
| 2022-05-20 | 60.03 |
| 2022-05-19 | 54.66 |
| 2022-05-18 | 55.02 |
| 2022-05-17 | 51.33 |
| 2022-05-16 | 41.56 |
| 2022-05-13 | 41.32 |
| 2022-05-12 | 34.53 |
| 2022-05-11 | 38.93 |
| 2022-05-10 | 28.09 |
| 2022-05-06 | 36.19 |
| 2022-05-05 | 42.03 |
| 2022-05-04 | 40.96 |
| 2022-05-03 | 39.89 |
| 2022-04-29 | 40.48 |
| 2022-04-28 | 35.36 |
| 2022-04-27 | 33.45 |
| 2022-04-26 | 33.57 |
| 2022-04-25 | 30.71 |
| 2022-04-22 | 37.98 |
| 2022-04-21 | 37.74 |
| 2022-04-20 | 42.15 |
| 2022-04-19 | 42.99 |
| 2022-04-14 | 42.87 |
| 2022-04-13 | 36.43 |
| 2022-04-12 | 33.22 |
| 2022-04-11 | 31.55 |
| 2022-04-08 | 42.03 |
| 2022-04-07 | 40.36 |
| 2022-04-06 | 42.51 |
| 2022-04-04 | 45.13 |
| 2022-04-01 | 34.17 |
| 2022-03-31 | 33.69 |
| 2022-03-30 | 33.33 |
| 2022-03-29 | 28.69 |
| 2022-03-28 | 25.95 |
| 2022-03-25 | 26.07 |
| 2022-03-24 | 34.17 |
| 2022-03-23 | 34.41 |
| 2022-03-22 | 29.64 |
| 2022-03-21 | 26.54 |
| 2022-03-18 | 26.42 |
| 2022-03-17 | 27.38 |
| 2022-03-16 | 17.13 |
| 2022-03-15 | -0.57 |
| 2022-03-14 | 6.64 |
| 2022-03-11 | 16.24 |
| 2022-03-10 | 19.27 |
| 2022-03-09 | 13.14 |
| 2022-03-08 | 9.62 |
| 2022-03-07 | 21.06 |
| 2022-03-04 | 26.54 |
| 2022-03-03 | 38.46 |
| 2022-03-02 | 42.51 |
| 2022-03-01 | 43.22 |
| 2022-02-28 | 41.44 |
| 2022-02-25 | 40.60 |
| 2022-02-24 | 38.34 |
| 2022-02-23 | 45.01 |
| 2022-02-22 | 40.60 |
| 2022-02-21 | 47.04 |
| 2022-02-18 | 46.68 |
| 2022-02-17 | 51.09 |
| 2022-02-16 | 47.16 |
| 2022-02-15 | 43.46 |
| 2022-02-14 | 40.25 |
| 2022-02-11 | 39.17 |
| 2022-02-10 | 43.34 |
| 2022-02-09 | 45.13 |
| 2022-02-08 | 40.25 |
| 2022-02-07 | 43.82 |
| 2022-02-04 | 41.20 |
| 2022-01-31 | 31.90 |
| 2022-01-28 | 30.95 |
| 2022-01-27 | 43.94 |
| 2022-01-26 | 46.32 |
| 2022-01-25 | 44.42 |
| 2022-01-24 | 50.25 |
| 2022-01-21 | 55.38 |
| 2022-01-20 | 55.62 |
| 2022-01-19 | 53.71 |
| 2022-01-18 | 58.48 |
| 2022-01-17 | 59.79 |
| 2022-01-14 | 57.17 |
| 2022-01-13 | 55.14 |
| 2022-01-12 | 54.66 |
| 2022-01-11 | 43.70 |
| 2022-01-10 | 46.32 |
| 2022-01-07 | 47.28 |
| 2022-01-06 | 48.35 |
| 2022-01-05 | 48.94 |
| 2022-01-04 | 62.53 |
| 2022-01-03 | 58.00 |
| 2021-12-31 | 58.83 |
| 2021-12-30 | 56.69 |
| 2021-12-29 | 56.21 |
| 2021-12-28 | 54.78 |
| 2021-12-24 | 56.21 |
| 2021-12-23 | 58.60 |
| 2021-12-22 | 57.88 |
| 2021-12-21 | 52.52 |
| 2021-12-20 | 49.90 |
| 2021-12-17 | 58.24 |
| 2021-12-16 | 64.79 |
| 2021-12-15 | 61.46 |
| 2021-12-14 | 65.27 |
| 2021-12-13 | 71.70 |
| 2021-12-10 | 72.66 |
| 2021-12-09 | 73.73 |
| 2021-12-08 | 73.85 |
| 2021-12-07 | 74.09 |
| 2021-12-06 | 69.20 |
| 2021-12-03 | 77.42 |
| 2021-12-02 | 81.95 |
| 2021-12-01 | 82.19 |
| 2021-11-30 | 82.55 |
| 2021-11-29 | 80.04 |
| 2021-11-26 | 79.92 |
| 2021-11-25 | 82.78 |
| 2021-11-24 | 86.95 |
| 2021-11-23 | 88.86 |
| 2021-11-22 | 88.86 |
| 2021-11-19 | 78.61 |
| 2021-11-18 | 80.40 |
| 2021-11-17 | 78.02 |
| 2021-11-16 | 78.61 |
| 2021-11-15 | 75.16 |
| 2021-11-12 | 78.73 |
| 2021-11-11 | 79.69 |
| 2021-11-10 | 78.38 |
| 2021-11-09 | 85.05 |
| 2021-11-08 | 81.12 |
| 2021-11-05 | 85.29 |
| 2021-11-04 | 88.03 |
| 2021-11-03 | 74.44 |
| 2021-11-02 | 77.30 |
| 2021-11-01 | 71.11 |
| 2021-10-29 | 76.71 |
| 2021-10-28 | 79.80 |
| 2021-10-27 | 83.98 |
| 2021-10-26 | 85.52 |
| 2021-10-25 | 80.40 |
| 2021-10-22 | 75.99 |
| 2021-10-21 | 68.01 |
| 2021-10-20 | 69.80 |
| 2021-10-19 | 67.41 |
| 2021-10-18 | 64.91 |
| 2021-10-15 | 62.65 |
| 2021-10-12 | 51.21 |
| 2021-10-11 | 54.19 |
| 2021-10-08 | 46.56 |
| 2021-10-07 | 48.11 |
| 2021-10-06 | 42.87 |
| 2021-10-05 | 46.92 |
| 2021-10-04 | 44.06 |
| 2021-09-30 | 44.77 |
| 2021-09-29 | 42.15 |
| 2021-09-28 | 44.30 |
| 2021-09-27 | 44.30 |
| 2021-09-24 | 44.77 |
| 2021-09-23 | 44.30 |
| 2021-09-21 | 44.77 |
| 2021-09-20 | 45.25 |
| 2021-09-17 | 53.35 |
| 2021-09-16 | 48.35 |
| 2021-09-15 | 53.95 |
| 2021-09-14 | 56.69 |
| 2021-09-13 | 52.52 |
| 2021-09-10 | 55.85 |
| 2021-09-09 | 56.33 |
| 2021-09-08 | 60.62 |
| 2021-09-07 | 61.34 |
| 2021-09-06 | 63.36 |
| 2021-09-03 | 51.57 |
| 2021-09-02 | 56.21 |
| 2021-09-01 | 52.76 |
| 2021-08-31 | 56.93 |
| 2021-08-30 | 55.74 |
| 2021-08-27 | 56.33 |
| 2021-08-26 | 52.76 |
| 2021-08-25 | 58.71 |
| 2021-08-24 | 58.83 |
| 2021-08-23 | 56.33 |
| 2021-08-20 | 49.18 |
| 2021-08-19 | 53.95 |
| 2021-08-18 | 53.00 |
| 2021-08-17 | 50.61 |
| 2021-08-16 | 51.09 |
| 2021-08-13 | 62.88 |
| 2021-08-12 | 64.91 |
| 2021-08-11 | 59.91 |
| 2021-08-10 | 60.86 |
| 2021-08-09 | 57.05 |
| 2021-08-06 | 64.08 |
| 2021-08-05 | 61.34 |
| 2021-08-04 | 67.17 |
| 2021-08-03 | 54.31 |
| 2021-08-02 | 53.83 |
| 2021-07-30 | 42.39 |
| 2021-07-29 | 37.62 |
| 2021-07-28 | 25.71 |
| 2021-07-27 | 21.54 |
| 2021-07-26 | 29.76 |
| 2021-07-23 | 35.36 |
| 2021-07-22 | 33.33 |
| 2021-07-21 | 30.24 |
| 2021-07-20 | 22.73 |
| 2021-07-19 | 24.04 |
| 2021-07-16 | 26.54 |
| 2021-07-15 | 27.38 |
| 2021-07-14 | 31.67 |
| 2021-07-13 | 39.53 |
| 2021-07-12 | 38.82 |
| 2021-07-09 | 28.81 |
| 2021-07-08 | 30.95 |
| 2021-07-07 | 34.17 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 38.34 |
| 2021-07-02 | 31.79 |
| 2021-06-30 | 38.34 |
| 2021-06-29 | 40.96 |
| 2021-06-28 | 39.89 |
| 2021-06-25 | 36.43 |
| 2021-06-24 | 35.60 |
| 2021-06-23 | 36.91 |
| 2021-06-22 | 32.98 |
| 2021-06-21 | 38.58 |
| 2021-06-18 | 38.46 |
| 2021-06-17 | 32.86 |
| 2021-06-16 | 22.73 |
| 2021-06-15 | 33.69 |
| 2021-06-11 | 27.73 |
| 2021-06-10 | 26.30 |
| 2021-06-09 | 18.75 |
| 2021-06-08 | 20.00 |
| 2021-06-07 | 12.92 |
| 2021-06-04 | 14.23 |
| 2021-06-03 | 12.92 |
| 2021-06-02 | 14.88 |
| 2021-06-01 | 13.63 |
| 2021-05-31 | 7.14 |
| 2021-05-28 | 5.77 |
| 2021-05-27 | 5.06 |
| 2021-05-26 | 4.40 |
| 2021-05-25 | 1.96 |
| 2021-05-24 | -0.24 |
| 2021-05-21 | -2.44 |
| 2021-05-20 | -4.23 |
| 2021-05-18 | -9.94 |
| 2021-05-17 | -8.99 |
| 2021-05-14 | -14.40 |
| 2021-05-13 | -15.95 |
| 2021-05-12 | -11.37 |
| 2021-05-11 | -15.48 |
| 2021-05-10 | -12.98 |
| 2021-05-07 | -13.69 |
| 2021-05-06 | -8.45 |
| 2021-05-05 | -6.49 |
| 2021-05-04 | -5.06 |
| 2021-05-03 | -6.67 |
| 2021-04-30 | -4.58 |
| 2021-04-29 | 0.48 |
| 2021-04-28 | 3.81 |
| 2021-04-27 | 5.65 |
| 2021-04-26 | 5.42 |
| 2021-04-23 | 7.44 |
| 2021-04-22 | 5.65 |
| 2021-04-21 | 5.83 |
| 2021-04-20 | 8.93 |
| 2021-04-19 | 9.88 |
| 2021-04-16 | 4.88 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 6.13 |
| 2021-04-13 | 0.18 |
| 2021-04-12 | 1.43 |
| 2021-04-09 | 4.23 |
| 2021-04-08 | 5.95 |
| 2021-04-07 | 5.83 |
| 2021-04-01 | 5.65 |
| 2021-03-31 | -1.85 |
| 2021-03-30 | 1.43 |
| 2021-03-29 | 1.85 |
| 2021-03-26 | 5.36 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy