Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8249 % |
|---|---|
| 2025-11-04 | 94.12 |
| 2025-11-03 | 94.12 |
| 2025-10-31 | 94.12 |
| 2025-10-30 | 94.12 |
| 2025-10-28 | 65.88 |
| 2025-10-27 | 49.41 |
| 2025-10-24 | 90.59 |
| 2025-10-23 | 98.82 |
| 2025-10-22 | 98.82 |
| 2025-10-21 | 98.82 |
| 2025-10-20 | 98.82 |
| 2025-10-17 | 98.82 |
| 2025-10-16 | 98.82 |
| 2025-10-15 | 91.76 |
| 2025-10-14 | 101.18 |
| 2025-10-13 | 101.18 |
| 2025-10-10 | 101.18 |
| 2025-10-09 | 101.18 |
| 2025-10-08 | 102.35 |
| 2025-10-06 | 111.76 |
| 2025-10-03 | 111.76 |
| 2025-10-02 | 108.24 |
| 2025-09-30 | 105.88 |
| 2025-09-29 | 109.41 |
| 2025-09-26 | 105.88 |
| 2025-09-25 | 102.35 |
| 2025-09-24 | 103.53 |
| 2025-09-23 | 111.76 |
| 2025-09-22 | 98.82 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 107.06 |
| 2025-09-17 | 121.18 |
| 2025-09-16 | 120.00 |
| 2025-09-15 | 123.53 |
| 2025-09-12 | 110.59 |
| 2025-09-11 | 121.18 |
| 2025-09-10 | 104.71 |
| 2025-09-09 | 121.18 |
| 2025-09-08 | 104.71 |
| 2025-09-05 | 89.41 |
| 2025-09-04 | 111.76 |
| 2025-09-03 | 123.53 |
| 2025-09-02 | 123.53 |
| 2025-09-01 | 135.29 |
| 2025-08-29 | 135.29 |
| 2025-08-28 | 123.53 |
| 2025-08-27 | 123.53 |
| 2025-08-26 | 112.94 |
| 2025-08-25 | 136.47 |
| 2025-08-22 | 111.76 |
| 2025-08-21 | 145.88 |
| 2025-08-20 | 131.76 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 162.35 |
| 2025-08-15 | 171.76 |
| 2025-08-14 | 192.94 |
| 2025-08-13 | 205.88 |
| 2025-08-12 | 217.65 |
| 2025-08-11 | 194.12 |
| 2025-08-08 | 180.00 |
| 2025-08-07 | 194.12 |
| 2025-08-06 | 175.29 |
| 2025-08-05 | 175.29 |
| 2025-08-04 | 109.41 |
| 2025-08-01 | 111.76 |
| 2025-07-31 | 111.76 |
| 2025-07-30 | 111.76 |
| 2025-07-29 | 114.12 |
| 2025-07-28 | 84.71 |
| 2025-07-25 | 45.88 |
| 2025-07-24 | 42.35 |
| 2025-07-23 | 56.47 |
| 2025-07-22 | 47.06 |
| 2025-07-21 | 38.82 |
| 2025-07-18 | 36.47 |
| 2025-07-17 | 36.47 |
| 2025-07-16 | 36.47 |
| 2025-07-15 | 42.35 |
| 2025-07-14 | 20.00 |
| 2025-07-11 | 20.00 |
| 2025-07-10 | 17.65 |
| 2025-07-09 | 17.65 |
| 2025-07-08 | 17.65 |
| 2025-07-07 | 15.29 |
| 2025-07-04 | 62.35 |
| 2025-07-03 | 62.35 |
| 2025-07-02 | 63.53 |
| 2025-06-30 | 67.06 |
| 2025-06-27 | 55.29 |
| 2025-06-26 | 55.29 |
| 2025-06-25 | 41.18 |
| 2025-06-24 | 41.18 |
| 2025-06-23 | 22.35 |
| 2025-06-20 | 62.35 |
| 2025-06-19 | 48.24 |
| 2025-06-18 | 48.24 |
| 2025-06-17 | 48.24 |
| 2025-06-16 | 48.24 |
| 2025-06-13 | 30.59 |
| 2025-06-12 | 41.18 |
| 2025-06-11 | 49.41 |
| 2025-06-10 | 49.41 |
| 2025-06-09 | 58.82 |
| 2025-06-06 | 58.82 |
| 2025-06-05 | 58.82 |
| 2025-06-04 | 58.82 |
| 2025-06-03 | 58.82 |
| 2025-06-02 | 64.71 |
| 2025-05-30 | 64.71 |
| 2025-05-29 | 64.71 |
| 2025-05-28 | 64.71 |
| 2025-05-27 | 64.71 |
| 2025-05-26 | 64.71 |
| 2025-05-23 | 64.71 |
| 2025-05-22 | 64.71 |
| 2025-05-21 | 64.71 |
| 2025-05-20 | 64.71 |
| 2025-05-19 | 64.71 |
| 2025-05-16 | 64.71 |
| 2025-05-15 | 64.71 |
| 2025-05-14 | 64.71 |
| 2025-05-13 | 64.71 |
| 2025-05-12 | 64.71 |
| 2025-05-09 | 67.06 |
| 2025-05-08 | 67.06 |
| 2025-05-07 | 67.06 |
| 2025-05-06 | 67.06 |
| 2025-05-02 | 67.06 |
| 2025-04-30 | 41.18 |
| 2025-04-29 | 51.76 |
| 2025-04-28 | 51.76 |
| 2025-04-25 | 51.76 |
| 2025-04-24 | 52.94 |
| 2025-04-23 | 52.94 |
| 2025-04-22 | 69.41 |
| 2025-04-17 | 69.41 |
| 2025-04-16 | 69.41 |
| 2025-04-15 | 69.41 |
| 2025-04-14 | 69.41 |
| 2025-04-11 | 69.41 |
| 2025-04-10 | 69.41 |
| 2025-04-09 | 70.59 |
| 2025-04-08 | 74.12 |
| 2025-04-07 | 56.47 |
| 2025-04-03 | 56.47 |
| 2025-04-02 | 56.47 |
| 2025-04-01 | 56.47 |
| 2025-03-31 | 56.47 |
| 2025-03-28 | 56.47 |
| 2025-03-27 | 65.88 |
| 2025-03-26 | 56.47 |
| 2025-03-25 | 71.76 |
| 2025-03-24 | 61.18 |
| 2025-03-21 | 74.12 |
| 2025-03-20 | 54.12 |
| 2025-03-19 | 70.59 |
| 2025-03-18 | 67.06 |
| 2025-03-17 | 67.06 |
| 2025-03-14 | 67.06 |
| 2025-03-13 | 58.82 |
| 2025-03-12 | 58.82 |
| 2025-03-11 | 58.82 |
| 2025-03-10 | 61.18 |
| 2025-03-07 | 61.18 |
| 2025-03-06 | 61.18 |
| 2025-03-05 | 76.47 |
| 2025-03-04 | 70.59 |
| 2025-03-03 | 78.82 |
| 2025-02-28 | 75.29 |
| 2025-02-27 | 75.29 |
| 2025-02-26 | 70.59 |
| 2025-02-25 | 62.35 |
| 2025-02-24 | 63.53 |
| 2025-02-21 | 48.24 |
| 2025-02-20 | 29.41 |
| 2025-02-19 | 27.06 |
| 2025-02-18 | -1.18 |
| 2025-02-17 | -1.18 |
| 2025-02-14 | -1.18 |
| 2025-02-13 | -1.18 |
| 2025-02-12 | -1.18 |
| 2025-02-11 | -1.18 |
| 2025-02-10 | -1.18 |
| 2025-02-07 | -1.18 |
| 2025-02-06 | -1.18 |
| 2025-02-05 | -1.18 |
| 2025-02-04 | -1.18 |
| 2025-02-03 | -1.18 |
| 2025-01-28 | -1.18 |
| 2025-01-27 | -12.94 |
| 2025-01-24 | 2.35 |
| 2025-01-23 | 2.35 |
| 2025-01-22 | 2.35 |
| 2025-01-21 | 2.35 |
| 2025-01-20 | 2.35 |
| 2025-01-17 | 2.35 |
| 2025-01-16 | 2.35 |
| 2025-01-15 | 2.35 |
| 2025-01-14 | 2.35 |
| 2025-01-13 | 2.35 |
| 2025-01-10 | 2.35 |
| 2025-01-09 | 2.35 |
| 2025-01-08 | 2.35 |
| 2025-01-07 | 2.35 |
| 2025-01-06 | 2.35 |
| 2025-01-03 | 2.35 |
| 2025-01-02 | 2.35 |
| 2024-12-31 | 2.35 |
| 2024-12-30 | 2.35 |
| 2024-12-27 | 2.35 |
| 2024-12-24 | 2.35 |
| 2024-12-23 | 2.35 |
| 2024-12-20 | 2.35 |
| 2024-12-19 | 2.35 |
| 2024-12-18 | -5.88 |
| 2024-12-17 | -5.88 |
| 2024-12-16 | -3.53 |
| 2024-12-13 | 7.06 |
| 2024-12-12 | 7.06 |
| 2024-12-11 | 7.06 |
| 2024-12-10 | 7.06 |
| 2024-12-09 | 7.06 |
| 2024-12-06 | 7.06 |
| 2024-12-05 | 7.06 |
| 2024-12-04 | 7.06 |
| 2024-12-03 | 7.06 |
| 2024-12-02 | 7.06 |
| 2024-11-29 | 7.06 |
| 2024-11-28 | 7.06 |
| 2024-11-27 | 7.06 |
| 2024-11-26 | -16.47 |
| 2024-11-25 | -16.47 |
| 2024-11-22 | -16.47 |
| 2024-11-21 | -16.47 |
| 2024-11-20 | 9.41 |
| 2024-11-19 | 9.41 |
| 2024-11-18 | 9.41 |
| 2024-11-15 | 11.76 |
| 2024-11-14 | 11.76 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 16.47 |
| 2024-11-11 | 16.47 |
| 2024-11-08 | 16.47 |
| 2024-11-07 | 22.35 |
| 2024-11-06 | 22.35 |
| 2024-11-05 | 23.53 |
| 2024-11-04 | 23.53 |
| 2024-11-01 | 23.53 |
| 2024-10-31 | 23.53 |
| 2024-10-30 | 23.53 |
| 2024-10-29 | 23.53 |
| 2024-10-28 | 7.06 |
| 2024-10-25 | 7.06 |
| 2024-10-24 | 7.06 |
| 2024-10-23 | 7.06 |
| 2024-10-22 | 7.06 |
| 2024-10-21 | 7.06 |
| 2024-10-18 | 7.06 |
| 2024-10-17 | 7.06 |
| 2024-10-16 | 7.06 |
| 2024-10-15 | 7.06 |
| 2024-10-14 | 7.06 |
| 2024-10-10 | 7.06 |
| 2024-10-09 | 7.06 |
| 2024-10-08 | 7.06 |
| 2024-10-07 | 7.06 |
| 2024-10-04 | 10.59 |
| 2024-10-03 | 14.12 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 7.06 |
| 2024-09-27 | 7.06 |
| 2024-09-26 | 7.06 |
| 2024-09-25 | 7.06 |
| 2024-09-24 | 7.06 |
| 2024-09-23 | 7.06 |
| 2024-09-20 | 7.06 |
| 2024-09-19 | 7.06 |
| 2024-09-17 | 7.06 |
| 2024-09-16 | 7.06 |
| 2024-09-13 | 7.06 |
| 2024-09-12 | 7.06 |
| 2024-09-11 | 7.06 |
| 2024-09-10 | 7.06 |
| 2024-09-09 | 7.06 |
| 2024-09-05 | 7.06 |
| 2024-09-04 | 7.06 |
| 2024-09-03 | 7.06 |
| 2024-09-02 | 7.06 |
| 2024-08-30 | 7.06 |
| 2024-08-29 | 7.06 |
| 2024-08-28 | 7.06 |
| 2024-08-27 | 7.06 |
| 2024-08-26 | 7.06 |
| 2024-08-23 | 7.06 |
| 2024-08-22 | 7.06 |
| 2024-08-21 | 8.24 |
| 2024-08-20 | -11.76 |
| 2024-08-19 | -11.76 |
| 2024-08-16 | -11.76 |
| 2024-08-15 | -34.12 |
| 2024-08-14 | -36.47 |
| 2024-08-13 | -36.47 |
| 2024-08-12 | -15.29 |
| 2024-08-09 | -15.29 |
| 2024-08-08 | -15.29 |
| 2024-08-07 | -15.29 |
| 2024-08-06 | -15.29 |
| 2024-08-05 | -15.29 |
| 2024-08-02 | -15.29 |
| 2024-08-01 | -15.29 |
| 2024-07-31 | -15.29 |
| 2024-07-30 | -34.12 |
| 2024-07-29 | -34.12 |
| 2024-07-26 | -34.12 |
| 2024-07-25 | -34.12 |
| 2024-07-24 | -34.12 |
| 2024-07-23 | -34.12 |
| 2024-07-22 | -34.12 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | -12.94 |
| 2024-07-17 | -12.94 |
| 2024-07-16 | -12.94 |
| 2024-07-15 | -12.94 |
| 2024-07-12 | -12.94 |
| 2024-07-11 | -12.94 |
| 2024-07-10 | -12.94 |
| 2024-07-09 | -12.94 |
| 2024-07-08 | -12.94 |
| 2024-07-05 | -12.94 |
| 2024-07-04 | 9.41 |
| 2024-07-03 | 9.41 |
| 2024-07-02 | 9.41 |
| 2024-06-28 | 9.41 |
| 2024-06-27 | 9.41 |
| 2024-06-26 | 9.41 |
| 2024-06-25 | 9.41 |
| 2024-06-24 | 9.41 |
| 2024-06-21 | 9.41 |
| 2024-06-20 | 9.41 |
| 2024-06-19 | 9.41 |
| 2024-06-18 | 9.41 |
| 2024-06-17 | 9.41 |
| 2024-06-14 | 9.41 |
| 2024-06-13 | 9.41 |
| 2024-06-12 | 10.59 |
| 2024-06-11 | 12.94 |
| 2024-06-07 | 12.94 |
| 2024-06-06 | 12.94 |
| 2024-06-05 | 12.94 |
| 2024-06-04 | 12.94 |
| 2024-06-03 | 12.94 |
| 2024-05-31 | 12.94 |
| 2024-05-30 | 12.94 |
| 2024-05-29 | 12.94 |
| 2024-05-28 | 14.12 |
| 2024-05-27 | 14.12 |
| 2024-05-24 | 14.12 |
| 2024-05-23 | 15.29 |
| 2024-05-22 | 15.29 |
| 2024-05-21 | 16.47 |
| 2024-05-20 | 17.65 |
| 2024-05-17 | 17.65 |
| 2024-05-16 | 17.65 |
| 2024-05-14 | 17.65 |
| 2024-05-13 | 17.65 |
| 2024-05-10 | 17.65 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 17.65 |
| 2024-05-07 | 17.65 |
| 2024-05-06 | 9.41 |
| 2024-05-03 | 9.41 |
| 2024-05-02 | 9.41 |
| 2024-04-30 | 9.41 |
| 2024-04-29 | 9.41 |
| 2024-04-26 | 9.41 |
| 2024-04-25 | 9.41 |
| 2024-04-24 | 9.41 |
| 2024-04-23 | 9.41 |
| 2024-04-22 | 9.41 |
| 2024-04-19 | 9.41 |
| 2024-04-18 | 9.41 |
| 2024-04-17 | 9.41 |
| 2024-04-16 | 9.41 |
| 2024-04-15 | 10.59 |
| 2024-04-12 | 10.59 |
| 2024-04-11 | 10.59 |
| 2024-04-10 | 10.59 |
| 2024-04-09 | 10.59 |
| 2024-04-08 | 10.59 |
| 2024-04-05 | 10.59 |
| 2024-04-03 | 10.59 |
| 2024-04-02 | 10.59 |
| 2024-03-28 | 10.59 |
| 2024-03-27 | 10.59 |
| 2024-03-26 | 10.59 |
| 2024-03-25 | 11.76 |
| 2024-03-22 | 11.76 |
| 2024-03-21 | 11.76 |
| 2024-03-20 | 11.76 |
| 2024-03-19 | 11.76 |
| 2024-03-18 | -16.47 |
| 2024-03-15 | -15.29 |
| 2024-03-14 | -11.76 |
| 2024-03-13 | -11.76 |
| 2024-03-12 | -3.53 |
| 2024-03-11 | -2.35 |
| 2024-03-08 | 5.88 |
| 2024-03-07 | 8.24 |
| 2024-03-06 | -20.00 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -15.29 |
| 2024-03-01 | -15.29 |
| 2024-02-29 | -21.18 |
| 2024-02-28 | -21.18 |
| 2024-02-27 | -21.18 |
| 2024-02-26 | -21.18 |
| 2024-02-23 | -20.00 |
| 2024-02-22 | -18.82 |
| 2024-02-21 | -16.47 |
| 2024-02-20 | -38.82 |
| 2024-02-19 | -40.00 |
| 2024-02-16 | -40.00 |
| 2024-02-15 | -40.00 |
| 2024-02-14 | -34.12 |
| 2024-02-09 | -11.76 |
| 2024-02-08 | -11.76 |
| 2024-02-07 | -11.76 |
| 2024-02-06 | -36.47 |
| 2024-02-05 | -36.47 |
| 2024-02-02 | -36.47 |
| 2024-02-01 | -29.41 |
| 2024-01-31 | -29.41 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -29.41 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -29.41 |
| 2024-01-24 | -27.06 |
| 2024-01-23 | -27.06 |
| 2024-01-22 | -27.06 |
| 2024-01-19 | -27.06 |
| 2024-01-18 | -25.88 |
| 2024-01-17 | -23.53 |
| 2024-01-16 | -18.82 |
| 2024-01-15 | -23.53 |
| 2024-01-12 | -23.53 |
| 2024-01-11 | -1.18 |
| 2024-01-10 | -31.76 |
| 2024-01-09 | -31.76 |
| 2024-01-08 | -17.65 |
| 2024-01-05 | -11.76 |
| 2024-01-04 | -11.76 |
| 2024-01-03 | -11.76 |
| 2024-01-02 | -9.41 |
| 2023-12-29 | -23.53 |
| 2023-12-28 | -7.06 |
| 2023-12-27 | -7.06 |
| 2023-12-22 | -7.06 |
| 2023-12-21 | -7.06 |
| 2023-12-20 | -23.53 |
| 2023-12-19 | -23.53 |
| 2023-12-18 | -32.94 |
| 2023-12-15 | -32.94 |
| 2023-12-14 | -47.06 |
| 2023-12-13 | -47.06 |
| 2023-12-12 | -47.06 |
| 2023-12-11 | -47.06 |
| 2023-12-08 | -47.06 |
| 2023-12-07 | -40.00 |
| 2023-12-06 | -40.00 |
| 2023-12-05 | -40.00 |
| 2023-12-04 | -40.00 |
| 2023-12-01 | -40.00 |
| 2023-11-30 | -40.00 |
| 2023-11-29 | -41.18 |
| 2023-11-28 | -41.18 |
| 2023-11-27 | -41.18 |
| 2023-11-24 | -41.18 |
| 2023-11-23 | -41.18 |
| 2023-11-22 | -41.18 |
| 2023-11-21 | -41.18 |
| 2023-11-20 | -41.18 |
| 2023-11-17 | -47.06 |
| 2023-11-16 | -41.18 |
| 2023-11-15 | -43.53 |
| 2023-11-14 | -41.18 |
| 2023-11-13 | -41.18 |
| 2023-11-10 | -38.82 |
| 2023-11-09 | -38.82 |
| 2023-11-08 | -38.82 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -40.00 |
| 2023-11-03 | -40.00 |
| 2023-11-02 | -40.00 |
| 2023-11-01 | -42.35 |
| 2023-10-31 | -42.35 |
| 2023-10-30 | -42.35 |
| 2023-10-27 | -42.35 |
| 2023-10-26 | -47.06 |
| 2023-10-25 | -42.35 |
| 2023-10-24 | -28.24 |
| 2023-10-20 | -11.76 |
| 2023-10-19 | -5.88 |
| 2023-10-18 | -5.88 |
| 2023-10-17 | -5.88 |
| 2023-10-16 | -5.88 |
| 2023-10-13 | -5.88 |
| 2023-10-12 | -5.88 |
| 2023-10-11 | -5.88 |
| 2023-10-10 | -17.65 |
| 2023-10-09 | -11.76 |
| 2023-10-06 | -5.88 |
| 2023-10-05 | -1.18 |
| 2023-10-04 | -1.18 |
| 2023-10-03 | -1.18 |
| 2023-09-29 | -1.18 |
| 2023-09-28 | 2.35 |
| 2023-09-27 | 2.35 |
| 2023-09-26 | 4.71 |
| 2023-09-25 | -5.88 |
| 2023-09-22 | 2.35 |
| 2023-09-21 | 2.35 |
| 2023-09-20 | 2.35 |
| 2023-09-19 | 5.88 |
| 2023-09-18 | -11.76 |
| 2023-09-15 | -11.76 |
| 2023-09-14 | -11.76 |
| 2023-09-13 | -11.76 |
| 2023-09-12 | -22.35 |
| 2023-09-11 | -22.35 |
| 2023-09-07 | -22.35 |
| 2023-09-06 | -25.88 |
| 2023-09-05 | -25.88 |
| 2023-09-04 | -31.76 |
| 2023-08-31 | -31.76 |
| 2023-08-30 | -36.47 |
| 2023-08-29 | -36.47 |
| 2023-08-28 | -36.47 |
| 2023-08-25 | -35.29 |
| 2023-08-24 | -25.88 |
| 2023-08-23 | -25.88 |
| 2023-08-22 | -25.88 |
| 2023-08-21 | -25.88 |
| 2023-08-18 | -25.88 |
| 2023-08-17 | -25.88 |
| 2023-08-16 | -25.88 |
| 2023-08-15 | -25.88 |
| 2023-08-14 | -25.88 |
| 2023-08-11 | -25.88 |
| 2023-08-10 | -25.88 |
| 2023-08-09 | -10.59 |
| 2023-08-08 | -10.59 |
| 2023-08-07 | -10.59 |
| 2023-08-04 | -5.88 |
| 2023-08-03 | -5.88 |
| 2023-08-02 | -5.88 |
| 2023-08-01 | -5.88 |
| 2023-07-31 | -5.88 |
| 2023-07-28 | 5.88 |
| 2023-07-27 | 5.88 |
| 2023-07-26 | 5.88 |
| 2023-07-25 | 5.88 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -10.59 |
| 2023-07-20 | -10.59 |
| 2023-07-19 | -10.59 |
| 2023-07-18 | 16.47 |
| 2023-07-14 | 16.47 |
| 2023-07-13 | 16.47 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -34.12 |
| 2023-07-10 | -34.12 |
| 2023-07-07 | -34.12 |
| 2023-07-06 | -34.12 |
| 2023-07-05 | -34.12 |
| 2023-07-04 | -34.12 |
| 2023-07-03 | -34.12 |
| 2023-06-30 | -34.12 |
| 2023-06-29 | -18.82 |
| 2023-06-28 | -18.82 |
| 2023-06-27 | -18.82 |
| 2023-06-26 | -18.82 |
| 2023-06-23 | -18.82 |
| 2023-06-21 | -29.41 |
| 2023-06-20 | -29.41 |
| 2023-06-19 | -29.41 |
| 2023-06-16 | -29.41 |
| 2023-06-15 | -29.41 |
| 2023-06-14 | -29.41 |
| 2023-06-13 | -32.94 |
| 2023-06-12 | -32.94 |
| 2023-06-09 | -32.94 |
| 2023-06-08 | -32.94 |
| 2023-06-07 | -32.94 |
| 2023-06-06 | -32.94 |
| 2023-06-05 | -32.94 |
| 2023-06-02 | -32.94 |
| 2023-06-01 | -32.94 |
| 2023-05-31 | -32.94 |
| 2023-05-30 | -32.94 |
| 2023-05-29 | -32.94 |
| 2023-05-25 | -32.94 |
| 2023-05-24 | -34.12 |
| 2023-05-23 | -34.12 |
| 2023-05-22 | -30.59 |
| 2023-05-19 | -30.59 |
| 2023-05-18 | -30.59 |
| 2023-05-17 | -30.59 |
| 2023-05-16 | -30.59 |
| 2023-05-15 | -30.59 |
| 2023-05-12 | -30.59 |
| 2023-05-11 | -29.41 |
| 2023-05-10 | -29.41 |
| 2023-05-09 | -29.41 |
| 2023-05-08 | -29.41 |
| 2023-05-05 | -29.41 |
| 2023-05-04 | -29.41 |
| 2023-05-03 | -29.41 |
| 2023-05-02 | -29.41 |
| 2023-04-28 | -23.53 |
| 2023-04-27 | -23.53 |
| 2023-04-26 | -23.53 |
| 2023-04-25 | -23.53 |
| 2023-04-24 | -23.53 |
| 2023-04-21 | -23.53 |
| 2023-04-20 | -23.53 |
| 2023-04-19 | -23.53 |
| 2023-04-18 | -23.53 |
| 2023-04-17 | -23.53 |
| 2023-04-14 | -23.53 |
| 2023-04-13 | -23.53 |
| 2023-04-12 | -23.53 |
| 2023-04-11 | -23.53 |
| 2023-04-06 | -23.53 |
| 2023-04-04 | -23.53 |
| 2023-04-03 | -23.53 |
| 2023-03-31 | -23.53 |
| 2023-03-30 | -25.88 |
| 2023-03-29 | -25.88 |
| 2023-03-28 | -24.71 |
| 2023-03-27 | -22.35 |
| 2023-03-24 | -22.35 |
| 2023-03-23 | -22.35 |
| 2023-03-22 | -22.35 |
| 2023-03-21 | -12.94 |
| 2023-03-20 | -12.94 |
| 2023-03-17 | -12.94 |
| 2023-03-16 | -12.94 |
| 2023-03-15 | -12.94 |
| 2023-03-14 | -12.94 |
| 2023-03-13 | 15.29 |
| 2023-03-10 | 15.29 |
| 2023-03-09 | 15.29 |
| 2023-03-08 | 15.29 |
| 2023-03-07 | 15.29 |
| 2023-03-06 | 15.29 |
| 2023-03-03 | 15.29 |
| 2023-03-02 | 15.29 |
| 2023-03-01 | 15.29 |
| 2023-02-28 | 15.29 |
| 2023-02-27 | -8.24 |
| 2023-02-24 | -8.24 |
| 2023-02-23 | -8.24 |
| 2023-02-22 | 7.06 |
| 2023-02-21 | 7.06 |
| 2023-02-20 | 7.06 |
| 2023-02-17 | 7.06 |
| 2023-02-16 | 7.06 |
| 2023-02-15 | 7.06 |
| 2023-02-14 | 7.06 |
| 2023-02-13 | 7.06 |
| 2023-02-10 | 9.41 |
| 2023-02-09 | 9.41 |
| 2023-02-08 | 9.41 |
| 2023-02-07 | 9.41 |
| 2023-02-06 | 9.41 |
| 2023-02-03 | 9.41 |
| 2023-02-02 | 9.41 |
| 2023-02-01 | 9.41 |
| 2023-01-31 | 9.41 |
| 2023-01-30 | 9.41 |
| 2023-01-27 | 9.41 |
| 2023-01-26 | 9.41 |
| 2023-01-20 | 9.41 |
| 2023-01-19 | -12.94 |
| 2023-01-18 | -12.94 |
| 2023-01-17 | -23.53 |
| 2023-01-16 | -23.53 |
| 2023-01-13 | -24.71 |
| 2023-01-12 | -24.71 |
| 2023-01-11 | -22.35 |
| 2023-01-10 | -16.47 |
| 2023-01-09 | -12.94 |
| 2023-01-06 | -12.94 |
| 2023-01-05 | -9.41 |
| 2023-01-04 | -3.53 |
| 2023-01-03 | -3.53 |
| 2022-12-30 | -3.53 |
| 2022-12-29 | -2.35 |
| 2022-12-28 | -2.35 |
| 2022-12-23 | -18.82 |
| 2022-12-22 | -18.82 |
| 2022-12-21 | -18.82 |
| 2022-12-20 | -18.82 |
| 2022-12-19 | -8.24 |
| 2022-12-16 | -8.24 |
| 2022-12-15 | -8.24 |
| 2022-12-14 | -8.24 |
| 2022-12-13 | -8.24 |
| 2022-12-12 | -8.24 |
| 2022-12-09 | -8.24 |
| 2022-12-08 | -8.24 |
| 2022-12-07 | -8.24 |
| 2022-12-06 | -5.88 |
| 2022-12-05 | -5.88 |
| 2022-12-02 | -1.18 |
| 2022-12-01 | -1.18 |
| 2022-11-30 | -1.18 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 3.53 |
| 2022-11-25 | 3.53 |
| 2022-11-24 | 3.53 |
| 2022-11-23 | 3.53 |
| 2022-11-22 | 3.53 |
| 2022-11-21 | -11.76 |
| 2022-11-18 | -11.76 |
| 2022-11-17 | -11.76 |
| 2022-11-16 | -11.76 |
| 2022-11-15 | -11.76 |
| 2022-11-14 | -11.76 |
| 2022-11-11 | -11.76 |
| 2022-11-10 | -10.59 |
| 2022-11-09 | -9.41 |
| 2022-11-08 | -9.41 |
| 2022-11-07 | -9.41 |
| 2022-11-04 | -9.41 |
| 2022-11-03 | -9.41 |
| 2022-11-02 | 3.53 |
| 2022-11-01 | -22.35 |
| 2022-10-31 | -22.35 |
| 2022-10-28 | -22.35 |
| 2022-10-27 | -22.35 |
| 2022-10-26 | -22.35 |
| 2022-10-25 | -23.53 |
| 2022-10-24 | -23.53 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -10.59 |
| 2022-09-28 | -10.59 |
| 2022-09-27 | -10.59 |
| 2022-09-26 | -10.59 |
| 2022-09-23 | -10.59 |
| 2022-09-22 | -25.88 |
| 2022-09-21 | -25.88 |
| 2022-09-20 | -25.88 |
| 2022-09-19 | -25.88 |
| 2022-09-16 | -25.88 |
| 2022-09-15 | -24.71 |
| 2022-09-14 | -24.71 |
| 2022-09-13 | -21.18 |
| 2022-09-09 | -21.18 |
| 2022-09-08 | -21.18 |
| 2022-09-07 | -21.18 |
| 2022-09-06 | -17.65 |
| 2022-09-05 | -17.65 |
| 2022-09-02 | -17.65 |
| 2022-09-01 | -15.29 |
| 2022-08-31 | -15.29 |
| 2022-08-30 | -11.76 |
| 2022-08-29 | -11.76 |
| 2022-08-26 | -11.76 |
| 2022-08-25 | -5.88 |
| 2022-08-24 | -11.76 |
| 2022-08-23 | -5.88 |
| 2022-08-22 | -5.88 |
| 2022-08-19 | -5.88 |
| 2022-08-18 | -5.88 |
| 2022-08-17 | -5.88 |
| 2022-08-16 | -5.88 |
| 2022-08-15 | -14.12 |
| 2022-08-12 | -14.12 |
| 2022-08-11 | -11.76 |
| 2022-08-10 | -11.76 |
| 2022-08-09 | -11.76 |
| 2022-08-08 | -11.76 |
| 2022-08-05 | -11.76 |
| 2022-08-04 | -11.76 |
| 2022-08-03 | -11.76 |
| 2022-08-02 | -11.76 |
| 2022-08-01 | -11.76 |
| 2022-07-29 | -11.76 |
| 2022-07-28 | -14.12 |
| 2022-07-27 | -14.12 |
| 2022-07-26 | -14.12 |
| 2022-07-25 | -14.12 |
| 2022-07-22 | -9.41 |
| 2022-07-21 | -9.41 |
| 2022-07-20 | -9.41 |
| 2022-07-19 | -9.41 |
| 2022-07-18 | -9.41 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -9.41 |
| 2022-07-13 | -11.76 |
| 2022-07-12 | -11.76 |
| 2022-07-11 | -11.76 |
| 2022-07-08 | -10.59 |
| 2022-07-07 | -11.76 |
| 2022-07-06 | -11.76 |
| 2022-07-05 | -11.76 |
| 2022-07-04 | -9.41 |
| 2022-06-30 | -11.76 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 1.18 |
| 2022-06-27 | 1.18 |
| 2022-06-24 | -2.35 |
| 2022-06-23 | -8.24 |
| 2022-06-22 | 17.65 |
| 2022-06-21 | 2.35 |
| 2022-06-20 | 21.18 |
| 2022-06-17 | 14.12 |
| 2022-06-16 | 16.47 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 10.59 |
| 2022-06-13 | 14.12 |
| 2022-06-10 | 25.88 |
| 2022-06-09 | 17.65 |
| 2022-06-08 | 27.06 |
| 2022-06-07 | 5.88 |
| 2022-06-06 | 32.94 |
| 2022-06-02 | 20.00 |
| 2022-06-01 | 23.53 |
| 2022-05-31 | 5.88 |
| 2022-05-30 | 7.06 |
| 2022-05-27 | -2.35 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | -7.06 |
| 2022-05-23 | -10.59 |
| 2022-05-20 | -3.53 |
| 2022-05-19 | 3.53 |
| 2022-05-18 | 4.71 |
| 2022-05-17 | 11.76 |
| 2022-05-16 | 21.18 |
| 2022-05-13 | 21.18 |
| 2022-05-12 | 25.88 |
| 2022-05-11 | 38.82 |
| 2022-05-10 | 35.29 |
| 2022-05-06 | 48.24 |
| 2022-05-05 | 88.24 |
| 2022-05-04 | 55.29 |
| 2022-05-03 | 88.24 |
| 2022-04-29 | 76.47 |
| 2022-04-28 | 47.06 |
| 2022-04-27 | 95.29 |
| 2022-04-26 | 35.29 |
| 2022-04-25 | 63.53 |
| 2022-04-22 | 42.35 |
| 2022-04-21 | 64.71 |
| 2022-04-20 | 35.29 |
| 2022-04-19 | 67.06 |
| 2022-04-14 | 32.94 |
| 2022-04-13 | 63.53 |
| 2022-04-12 | 58.82 |
| 2022-04-11 | 29.41 |
| 2022-04-08 | 67.06 |
| 2022-04-07 | 45.88 |
| 2022-04-06 | 41.18 |
| 2022-04-04 | 28.24 |
| 2022-04-01 | 60.00 |
| 2022-03-31 | 56.47 |
| 2022-03-30 | 20.00 |
| 2022-03-29 | 67.06 |
| 2022-03-28 | 48.24 |
| 2022-03-25 | 62.35 |
| 2022-03-24 | 88.24 |
| 2022-03-23 | 48.24 |
| 2022-03-22 | 41.18 |
| 2022-03-21 | 28.24 |
| 2022-03-18 | 17.65 |
| 2022-03-17 | 16.47 |
| 2022-03-16 | 16.47 |
| 2022-03-15 | 16.47 |
| 2022-03-14 | 17.65 |
| 2022-03-11 | -11.76 |
| 2022-03-10 | -11.76 |
| 2022-03-09 | -11.76 |
| 2022-03-08 | -11.76 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 29.41 |
| 2022-02-28 | 35.29 |
| 2022-02-25 | 35.29 |
| 2022-02-24 | 35.29 |
| 2022-02-23 | 35.29 |
| 2022-02-22 | 35.29 |
| 2022-02-21 | 36.47 |
| 2022-02-18 | 34.12 |
| 2022-02-17 | 51.76 |
| 2022-02-16 | 51.76 |
| 2022-02-15 | 51.76 |
| 2022-02-14 | 51.76 |
| 2022-02-11 | 51.76 |
| 2022-02-10 | 51.76 |
| 2022-02-09 | 51.76 |
| 2022-02-08 | 51.76 |
| 2022-02-07 | 27.06 |
| 2022-02-04 | 27.06 |
| 2022-01-31 | 16.47 |
| 2022-01-28 | 16.47 |
| 2022-01-27 | 16.47 |
| 2022-01-26 | 20.00 |
| 2022-01-25 | 20.00 |
| 2022-01-24 | 20.00 |
| 2022-01-21 | 23.53 |
| 2022-01-20 | 23.53 |
| 2022-01-19 | 23.53 |
| 2022-01-18 | 35.29 |
| 2022-01-17 | 35.29 |
| 2022-01-14 | 35.29 |
| 2022-01-13 | 35.29 |
| 2022-01-12 | 35.29 |
| 2022-01-11 | 35.29 |
| 2022-01-10 | 35.29 |
| 2022-01-07 | 35.29 |
| 2022-01-06 | 43.53 |
| 2022-01-05 | 43.53 |
| 2022-01-04 | 43.53 |
| 2022-01-03 | 43.53 |
| 2021-12-31 | 31.76 |
| 2021-12-30 | 31.76 |
| 2021-12-29 | 44.71 |
| 2021-12-28 | 44.71 |
| 2021-12-24 | 44.71 |
| 2021-12-23 | 44.71 |
| 2021-12-22 | 63.53 |
| 2021-12-21 | 63.53 |
| 2021-12-20 | 63.53 |
| 2021-12-17 | 63.53 |
| 2021-12-16 | 63.53 |
| 2021-12-15 | 64.71 |
| 2021-12-14 | 64.71 |
| 2021-12-13 | 64.71 |
| 2021-12-10 | 64.71 |
| 2021-12-09 | 61.18 |
| 2021-12-08 | 60.00 |
| 2021-12-07 | 58.82 |
| 2021-12-06 | 58.82 |
| 2021-12-03 | 58.82 |
| 2021-12-02 | 70.59 |
| 2021-12-01 | 70.59 |
| 2021-11-30 | 70.59 |
| 2021-11-29 | 70.59 |
| 2021-11-26 | 70.59 |
| 2021-11-25 | 76.47 |
| 2021-11-24 | 81.18 |
| 2021-11-23 | 85.88 |
| 2021-11-22 | 85.88 |
| 2021-11-19 | 85.88 |
| 2021-11-18 | 98.82 |
| 2021-11-17 | 98.82 |
| 2021-11-16 | 101.18 |
| 2021-11-15 | 121.18 |
| 2021-11-12 | 121.18 |
| 2021-11-11 | 97.65 |
| 2021-11-10 | 97.65 |
| 2021-11-09 | 97.65 |
| 2021-11-08 | 97.65 |
| 2021-11-05 | 97.65 |
| 2021-11-04 | 123.53 |
| 2021-11-03 | 123.53 |
| 2021-11-02 | 100.00 |
| 2021-11-01 | 111.76 |
| 2021-10-29 | 117.65 |
| 2021-10-28 | 117.65 |
| 2021-10-27 | 104.71 |
| 2021-10-26 | 91.76 |
| 2021-10-25 | 90.59 |
| 2021-10-22 | 94.12 |
| 2021-10-21 | 64.71 |
| 2021-10-20 | 67.06 |
| 2021-10-19 | 64.71 |
| 2021-10-18 | 64.71 |
| 2021-10-15 | 70.59 |
| 2021-10-12 | 75.29 |
| 2021-10-11 | 84.71 |
| 2021-10-08 | 117.65 |
| 2021-10-07 | 127.06 |
| 2021-10-06 | 94.12 |
| 2021-10-05 | 47.06 |
| 2021-10-04 | 47.06 |
| 2021-09-30 | 47.06 |
| 2021-09-29 | 47.06 |
| 2021-09-28 | 47.06 |
| 2021-09-27 | 47.06 |
| 2021-09-24 | 47.06 |
| 2021-09-23 | 47.06 |
| 2021-09-21 | 47.06 |
| 2021-09-20 | 47.06 |
| 2021-09-17 | 43.53 |
| 2021-09-16 | 57.65 |
| 2021-09-15 | 75.29 |
| 2021-09-14 | 85.88 |
| 2021-09-13 | 80.00 |
| 2021-09-10 | 75.29 |
| 2021-09-09 | 69.41 |
| 2021-09-08 | 49.41 |
| 2021-09-07 | 44.71 |
| 2021-09-06 | 52.94 |
| 2021-09-03 | 58.82 |
| 2021-09-02 | 83.53 |
| 2021-09-01 | 84.71 |
| 2021-08-31 | 96.47 |
| 2021-08-30 | 134.12 |
| 2021-08-27 | 124.71 |
| 2021-08-26 | 157.65 |
| 2021-08-25 | 130.59 |
| 2021-08-24 | 94.12 |
| 2021-08-23 | 40.00 |
| 2021-08-20 | 38.82 |
| 2021-08-19 | 37.65 |
| 2021-08-18 | 37.65 |
| 2021-08-17 | 35.29 |
| 2021-08-16 | 36.47 |
| 2021-08-13 | 44.71 |
| 2021-08-12 | 44.71 |
| 2021-08-11 | 25.88 |
| 2021-08-10 | 29.41 |
| 2021-08-09 | 34.12 |
| 2021-08-06 | 42.35 |
| 2021-08-05 | 34.12 |
| 2021-08-04 | 21.18 |
| 2021-08-03 | 29.41 |
| 2021-08-02 | 50.59 |
| 2021-07-30 | 29.41 |
| 2021-07-29 | 32.94 |
| 2021-07-28 | 24.71 |
| 2021-07-27 | 29.41 |
| 2021-07-26 | 35.29 |
| 2021-07-23 | 50.59 |
| 2021-07-22 | 52.94 |
| 2021-07-21 | 35.29 |
| 2021-07-20 | 35.29 |
| 2021-07-19 | 17.65 |
| 2021-07-16 | 29.41 |
| 2021-07-15 | 29.41 |
| 2021-07-14 | 29.41 |
| 2021-07-13 | 56.47 |
| 2021-07-12 | 35.29 |
| 2021-07-09 | 12.94 |
| 2021-07-08 | 12.94 |
| 2021-07-07 | 12.94 |
| 2021-07-06 | 12.94 |
| 2021-07-05 | 12.94 |
| 2021-07-02 | 12.94 |
| 2021-06-30 | 15.29 |
| 2021-06-29 | 3.53 |
| 2021-06-28 | -7.06 |
| 2021-06-25 | -7.06 |
| 2021-06-24 | -7.06 |
| 2021-06-23 | -7.06 |
| 2021-06-22 | -7.06 |
| 2021-06-21 | -7.06 |
| 2021-06-18 | -7.06 |
| 2021-06-17 | -7.06 |
| 2021-06-16 | -7.06 |
| 2021-06-15 | -7.06 |
| 2021-06-11 | -7.06 |
| 2021-06-10 | -7.06 |
| 2021-06-09 | -4.71 |
| 2021-06-08 | -4.71 |
| 2021-06-07 | -4.71 |
| 2021-06-04 | 4.71 |
| 2021-06-03 | 22.35 |
| 2021-06-02 | 24.71 |
| 2021-06-01 | 24.71 |
| 2021-05-31 | 24.71 |
| 2021-05-28 | 24.71 |
| 2021-05-27 | 24.71 |
| 2021-05-26 | 35.29 |
| 2021-05-25 | 23.53 |
| 2021-05-24 | 11.76 |
| 2021-05-21 | 11.76 |
| 2021-05-20 | 14.12 |
| 2021-05-18 | 17.65 |
| 2021-05-17 | 5.88 |
| 2021-05-14 | 5.88 |
| 2021-05-13 | 5.88 |
| 2021-05-12 | 5.88 |
| 2021-05-11 | 5.88 |
| 2021-05-10 | 17.65 |
| 2021-05-07 | 17.65 |
| 2021-05-06 | 17.65 |
| 2021-05-05 | 29.41 |
| 2021-05-04 | 27.06 |
| 2021-05-03 | 29.41 |
| 2021-04-30 | 8.24 |
| 2021-04-29 | 8.24 |
| 2021-04-28 | 8.24 |
| 2021-04-27 | 8.24 |
| 2021-04-26 | 8.24 |
| 2021-04-23 | 8.24 |
| 2021-04-22 | 8.24 |
| 2021-04-21 | 8.24 |
| 2021-04-20 | 8.24 |
| 2021-04-19 | 8.24 |
| 2021-04-16 | 8.24 |
| 2021-04-15 | 8.24 |
| 2021-04-14 | 8.24 |
| 2021-04-13 | -4.71 |
| 2021-04-12 | -4.71 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy