Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3919 % |
|---|---|
| 2025-11-07 | -80.04 |
| 2025-11-06 | -80.04 |
| 2025-11-05 | -80.04 |
| 2025-11-04 | -79.40 |
| 2025-11-03 | -77.98 |
| 2025-10-31 | -78.11 |
| 2025-10-30 | -78.76 |
| 2025-10-28 | -79.14 |
| 2025-10-27 | -82.49 |
| 2025-10-24 | -85.19 |
| 2025-10-23 | -85.58 |
| 2025-10-22 | -85.58 |
| 2025-10-21 | -85.58 |
| 2025-10-20 | -85.58 |
| 2025-10-17 | -85.58 |
| 2025-10-16 | -83.65 |
| 2025-10-15 | -83.26 |
| 2025-10-14 | -86.48 |
| 2025-10-13 | -86.48 |
| 2025-10-10 | -84.55 |
| 2025-10-09 | -84.55 |
| 2025-10-08 | -84.55 |
| 2025-10-06 | -84.55 |
| 2025-10-03 | -84.55 |
| 2025-10-02 | -84.55 |
| 2025-09-30 | -85.58 |
| 2025-09-29 | -85.58 |
| 2025-09-26 | -86.87 |
| 2025-09-25 | -86.22 |
| 2025-09-24 | -86.22 |
| 2025-09-23 | -86.22 |
| 2025-09-22 | -86.22 |
| 2025-09-19 | -86.35 |
| 2025-09-18 | -87.00 |
| 2025-09-17 | -87.00 |
| 2025-09-16 | -84.81 |
| 2025-09-15 | -84.68 |
| 2025-09-12 | -84.55 |
| 2025-09-11 | -84.55 |
| 2025-09-10 | -85.84 |
| 2025-09-09 | -87.51 |
| 2025-09-08 | -87.13 |
| 2025-09-05 | -87.13 |
| 2025-09-04 | -87.13 |
| 2025-09-03 | -86.35 |
| 2025-09-02 | -85.84 |
| 2025-09-01 | -85.84 |
| 2025-08-29 | -85.84 |
| 2025-08-28 | -85.84 |
| 2025-08-27 | -85.84 |
| 2025-08-26 | -85.84 |
| 2025-08-25 | -85.84 |
| 2025-08-22 | -85.84 |
| 2025-08-21 | -85.84 |
| 2025-08-20 | -86.22 |
| 2025-08-19 | -86.22 |
| 2025-08-18 | -86.48 |
| 2025-08-15 | -86.87 |
| 2025-08-14 | -86.87 |
| 2025-08-13 | -86.61 |
| 2025-08-12 | -86.74 |
| 2025-08-11 | -87.13 |
| 2025-08-08 | -87.25 |
| 2025-08-07 | -86.74 |
| 2025-08-06 | -86.74 |
| 2025-08-05 | -86.74 |
| 2025-08-04 | -86.74 |
| 2025-08-01 | -86.74 |
| 2025-07-31 | -86.74 |
| 2025-07-30 | -87.25 |
| 2025-07-29 | -87.25 |
| 2025-07-28 | -87.25 |
| 2025-07-25 | -87.25 |
| 2025-07-24 | -87.13 |
| 2025-07-23 | -87.13 |
| 2025-07-22 | -87.38 |
| 2025-07-21 | -87.64 |
| 2025-07-18 | -87.13 |
| 2025-07-17 | -87.13 |
| 2025-07-16 | -87.51 |
| 2025-07-15 | -87.51 |
| 2025-07-14 | -87.51 |
| 2025-07-11 | -87.51 |
| 2025-07-10 | -87.51 |
| 2025-07-09 | -87.51 |
| 2025-07-08 | -87.90 |
| 2025-07-07 | -87.13 |
| 2025-07-04 | -85.45 |
| 2025-07-03 | -85.58 |
| 2025-07-02 | -85.58 |
| 2025-06-30 | -85.58 |
| 2025-06-27 | -84.55 |
| 2025-06-26 | -85.97 |
| 2025-06-25 | -86.87 |
| 2025-06-24 | -86.10 |
| 2025-06-23 | -86.10 |
| 2025-06-20 | -85.84 |
| 2025-06-19 | -87.64 |
| 2025-06-18 | -87.13 |
| 2025-06-17 | -87.13 |
| 2025-06-16 | -86.87 |
| 2025-06-13 | -86.35 |
| 2025-06-12 | -86.35 |
| 2025-06-11 | -86.35 |
| 2025-06-10 | -86.35 |
| 2025-06-09 | -86.35 |
| 2025-06-06 | -85.84 |
| 2025-06-05 | -86.35 |
| 2025-06-04 | -86.35 |
| 2025-06-03 | -86.35 |
| 2025-06-02 | -86.35 |
| 2025-05-30 | -85.71 |
| 2025-05-29 | -85.71 |
| 2025-05-28 | -85.71 |
| 2025-05-27 | -85.71 |
| 2025-05-26 | -87.64 |
| 2025-05-23 | -87.51 |
| 2025-05-22 | -87.64 |
| 2025-05-21 | -87.64 |
| 2025-05-20 | -84.81 |
| 2025-05-19 | -84.55 |
| 2025-05-16 | -83.39 |
| 2025-05-15 | -86.87 |
| 2025-05-14 | -87.38 |
| 2025-05-13 | -87.13 |
| 2025-05-12 | -87.90 |
| 2025-05-09 | -86.61 |
| 2025-05-08 | -87.13 |
| 2025-05-07 | -85.58 |
| 2025-05-06 | -85.58 |
| 2025-05-02 | -87.13 |
| 2025-04-30 | -86.87 |
| 2025-04-29 | -86.87 |
| 2025-04-28 | -86.87 |
| 2025-04-25 | -86.87 |
| 2025-04-24 | -87.38 |
| 2025-04-23 | -86.35 |
| 2025-04-22 | -85.58 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -87.13 |
| 2025-04-15 | -87.13 |
| 2025-04-14 | -87.13 |
| 2025-04-11 | -87.13 |
| 2025-04-10 | -87.13 |
| 2025-04-09 | -87.64 |
| 2025-04-08 | -87.38 |
| 2025-04-07 | -87.90 |
| 2025-04-03 | -87.13 |
| 2025-04-02 | -87.13 |
| 2025-04-01 | -87.13 |
| 2025-03-31 | -87.13 |
| 2025-03-28 | -86.87 |
| 2025-03-27 | -85.32 |
| 2025-03-26 | -87.13 |
| 2025-03-25 | -86.61 |
| 2025-03-24 | -86.87 |
| 2025-03-21 | -86.87 |
| 2025-03-20 | -86.87 |
| 2025-03-19 | -86.87 |
| 2025-03-18 | -88.41 |
| 2025-03-17 | -87.64 |
| 2025-03-14 | -86.61 |
| 2025-03-13 | -86.61 |
| 2025-03-12 | -86.61 |
| 2025-03-11 | -88.93 |
| 2025-03-10 | -87.64 |
| 2025-03-07 | -87.64 |
| 2025-03-06 | -88.93 |
| 2025-03-05 | -88.93 |
| 2025-03-04 | -88.93 |
| 2025-03-03 | -88.93 |
| 2025-02-28 | -88.93 |
| 2025-02-27 | -88.93 |
| 2025-02-26 | -88.93 |
| 2025-02-25 | -88.93 |
| 2025-02-24 | -88.93 |
| 2025-02-21 | -88.67 |
| 2025-02-20 | -88.67 |
| 2025-02-19 | -88.67 |
| 2025-02-18 | -88.67 |
| 2025-02-17 | -87.90 |
| 2025-02-14 | -87.64 |
| 2025-02-13 | -87.64 |
| 2025-02-12 | -88.16 |
| 2025-02-11 | -88.16 |
| 2025-02-10 | -88.16 |
| 2025-02-07 | -88.67 |
| 2025-02-06 | -87.64 |
| 2025-02-05 | -87.64 |
| 2025-02-04 | -87.64 |
| 2025-02-03 | -87.64 |
| 2025-01-28 | -87.64 |
| 2025-01-27 | -87.64 |
| 2025-01-24 | -87.64 |
| 2025-01-23 | -87.64 |
| 2025-01-22 | -87.64 |
| 2025-01-21 | -86.61 |
| 2025-01-20 | -86.61 |
| 2025-01-17 | -86.61 |
| 2025-01-16 | -83.52 |
| 2025-01-15 | -83.52 |
| 2025-01-14 | -83.52 |
| 2025-01-13 | -85.84 |
| 2025-01-10 | -85.84 |
| 2025-01-09 | -85.84 |
| 2025-01-08 | -85.84 |
| 2025-01-07 | -85.32 |
| 2025-01-06 | -85.32 |
| 2025-01-03 | -85.32 |
| 2025-01-02 | -85.32 |
| 2024-12-31 | -85.32 |
| 2024-12-30 | -85.32 |
| 2024-12-27 | -85.32 |
| 2024-12-24 | -85.32 |
| 2024-12-23 | -85.32 |
| 2024-12-20 | -85.32 |
| 2024-12-19 | -85.84 |
| 2024-12-18 | -88.41 |
| 2024-12-17 | -88.41 |
| 2024-12-16 | -87.90 |
| 2024-12-13 | -87.13 |
| 2024-12-12 | -86.61 |
| 2024-12-11 | -86.61 |
| 2024-12-10 | -86.61 |
| 2024-12-09 | -87.38 |
| 2024-12-06 | -87.90 |
| 2024-12-05 | -88.41 |
| 2024-12-04 | -88.41 |
| 2024-12-03 | -88.41 |
| 2024-12-02 | -87.38 |
| 2024-11-29 | -88.93 |
| 2024-11-28 | -88.93 |
| 2024-11-27 | -88.67 |
| 2024-11-26 | -88.67 |
| 2024-11-25 | -88.67 |
| 2024-11-22 | -88.41 |
| 2024-11-21 | -87.90 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -87.90 |
| 2024-11-18 | -87.90 |
| 2024-11-15 | -87.90 |
| 2024-11-14 | -86.87 |
| 2024-11-13 | -86.87 |
| 2024-11-12 | -86.61 |
| 2024-11-11 | -86.61 |
| 2024-11-08 | -86.61 |
| 2024-11-07 | -86.61 |
| 2024-11-06 | -85.84 |
| 2024-11-05 | -85.58 |
| 2024-11-04 | -85.58 |
| 2024-11-01 | -86.10 |
| 2024-10-31 | -88.41 |
| 2024-10-30 | -88.41 |
| 2024-10-29 | -87.64 |
| 2024-10-28 | -87.64 |
| 2024-10-25 | -87.90 |
| 2024-10-24 | -87.90 |
| 2024-10-23 | -87.13 |
| 2024-10-22 | -87.38 |
| 2024-10-21 | -88.41 |
| 2024-10-18 | -88.41 |
| 2024-10-17 | -88.41 |
| 2024-10-16 | -87.13 |
| 2024-10-15 | -86.87 |
| 2024-10-14 | -86.87 |
| 2024-10-10 | -87.13 |
| 2024-10-09 | -86.35 |
| 2024-10-08 | -84.81 |
| 2024-10-07 | -84.55 |
| 2024-10-04 | -84.81 |
| 2024-10-03 | -86.61 |
| 2024-10-02 | -86.35 |
| 2024-09-30 | -87.13 |
| 2024-09-27 | -90.22 |
| 2024-09-26 | -90.73 |
| 2024-09-25 | -90.73 |
| 2024-09-24 | -91.25 |
| 2024-09-23 | -91.25 |
| 2024-09-20 | -91.25 |
| 2024-09-19 | -91.25 |
| 2024-09-17 | -91.25 |
| 2024-09-16 | -90.22 |
| 2024-09-13 | -89.96 |
| 2024-09-12 | -89.96 |
| 2024-09-11 | -89.96 |
| 2024-09-10 | -89.96 |
| 2024-09-09 | -89.70 |
| 2024-09-05 | -89.70 |
| 2024-09-04 | -89.70 |
| 2024-09-03 | -89.70 |
| 2024-09-02 | -89.70 |
| 2024-08-30 | -89.70 |
| 2024-08-29 | -89.70 |
| 2024-08-28 | -89.19 |
| 2024-08-27 | -89.96 |
| 2024-08-26 | -89.70 |
| 2024-08-23 | -89.96 |
| 2024-08-22 | -89.96 |
| 2024-08-21 | -90.22 |
| 2024-08-20 | -90.22 |
| 2024-08-19 | -90.22 |
| 2024-08-16 | -90.22 |
| 2024-08-15 | -89.70 |
| 2024-08-14 | -92.02 |
| 2024-08-13 | -92.28 |
| 2024-08-12 | -92.28 |
| 2024-08-09 | -90.73 |
| 2024-08-08 | -90.73 |
| 2024-08-07 | -89.70 |
| 2024-08-06 | -87.90 |
| 2024-08-05 | -89.70 |
| 2024-08-02 | -88.93 |
| 2024-08-01 | -88.16 |
| 2024-07-31 | -86.61 |
| 2024-07-30 | -86.61 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.61 |
| 2024-07-25 | -86.61 |
| 2024-07-24 | -86.61 |
| 2024-07-23 | -86.61 |
| 2024-07-22 | -86.61 |
| 2024-07-19 | -86.61 |
| 2024-07-18 | -86.61 |
| 2024-07-17 | -86.61 |
| 2024-07-16 | -87.38 |
| 2024-07-15 | -87.13 |
| 2024-07-12 | -87.13 |
| 2024-07-11 | -87.13 |
| 2024-07-10 | -87.13 |
| 2024-07-09 | -87.13 |
| 2024-07-08 | -87.13 |
| 2024-07-05 | -87.13 |
| 2024-07-04 | -87.13 |
| 2024-07-03 | -87.13 |
| 2024-07-02 | -87.64 |
| 2024-06-28 | -87.64 |
| 2024-06-27 | -87.13 |
| 2024-06-26 | -87.13 |
| 2024-06-25 | -84.55 |
| 2024-06-24 | -85.07 |
| 2024-06-21 | -85.07 |
| 2024-06-20 | -85.07 |
| 2024-06-19 | -84.29 |
| 2024-06-18 | -84.81 |
| 2024-06-17 | -84.04 |
| 2024-06-14 | -84.81 |
| 2024-06-13 | -84.81 |
| 2024-06-12 | -83.52 |
| 2024-06-11 | -84.29 |
| 2024-06-07 | -83.26 |
| 2024-06-06 | -83.78 |
| 2024-06-05 | -83.78 |
| 2024-06-04 | -82.75 |
| 2024-06-03 | -85.58 |
| 2024-05-31 | -85.58 |
| 2024-05-30 | -85.84 |
| 2024-05-29 | -85.84 |
| 2024-05-28 | -85.58 |
| 2024-05-27 | -84.29 |
| 2024-05-24 | -84.29 |
| 2024-05-23 | -84.55 |
| 2024-05-22 | -83.52 |
| 2024-05-21 | -84.29 |
| 2024-05-20 | -83.78 |
| 2024-05-17 | -84.04 |
| 2024-05-16 | -86.10 |
| 2024-05-14 | -86.10 |
| 2024-05-13 | -87.13 |
| 2024-05-10 | -86.10 |
| 2024-05-09 | -86.35 |
| 2024-05-08 | -86.35 |
| 2024-05-07 | -86.35 |
| 2024-05-06 | -86.35 |
| 2024-05-03 | -86.10 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.61 |
| 2024-04-29 | -86.35 |
| 2024-04-26 | -86.10 |
| 2024-04-25 | -86.61 |
| 2024-04-24 | -86.61 |
| 2024-04-23 | -86.61 |
| 2024-04-22 | -86.35 |
| 2024-04-19 | -86.35 |
| 2024-04-18 | -86.35 |
| 2024-04-17 | -86.35 |
| 2024-04-16 | -87.13 |
| 2024-04-15 | -87.13 |
| 2024-04-12 | -85.58 |
| 2024-04-11 | -85.84 |
| 2024-04-10 | -85.84 |
| 2024-04-09 | -85.84 |
| 2024-04-08 | -85.32 |
| 2024-04-05 | -85.07 |
| 2024-04-03 | -85.07 |
| 2024-04-02 | -85.58 |
| 2024-03-28 | -85.07 |
| 2024-03-27 | -85.07 |
| 2024-03-26 | -87.13 |
| 2024-03-25 | -87.13 |
| 2024-03-22 | -87.13 |
| 2024-03-21 | -87.13 |
| 2024-03-20 | -86.10 |
| 2024-03-19 | -86.61 |
| 2024-03-18 | -86.87 |
| 2024-03-15 | -87.13 |
| 2024-03-14 | -86.87 |
| 2024-03-13 | -86.61 |
| 2024-03-12 | -87.13 |
| 2024-03-11 | -87.38 |
| 2024-03-08 | -87.64 |
| 2024-03-07 | -87.38 |
| 2024-03-06 | -87.38 |
| 2024-03-05 | -87.13 |
| 2024-03-04 | -85.58 |
| 2024-03-01 | -85.58 |
| 2024-02-29 | -85.07 |
| 2024-02-28 | -85.07 |
| 2024-02-27 | -85.32 |
| 2024-02-26 | -86.10 |
| 2024-02-23 | -84.55 |
| 2024-02-22 | -84.29 |
| 2024-02-21 | -83.78 |
| 2024-02-20 | -83.52 |
| 2024-02-19 | -83.52 |
| 2024-02-16 | -83.78 |
| 2024-02-15 | -85.84 |
| 2024-02-14 | -85.84 |
| 2024-02-09 | -85.84 |
| 2024-02-08 | -86.10 |
| 2024-02-07 | -86.10 |
| 2024-02-06 | -86.35 |
| 2024-02-05 | -86.35 |
| 2024-02-02 | -86.87 |
| 2024-02-01 | -86.35 |
| 2024-01-31 | -85.58 |
| 2024-01-30 | -85.32 |
| 2024-01-29 | -85.32 |
| 2024-01-26 | -86.35 |
| 2024-01-25 | -85.32 |
| 2024-01-24 | -85.32 |
| 2024-01-23 | -85.58 |
| 2024-01-22 | -85.07 |
| 2024-01-19 | -85.58 |
| 2024-01-18 | -85.07 |
| 2024-01-17 | -85.58 |
| 2024-01-16 | -84.29 |
| 2024-01-15 | -84.29 |
| 2024-01-12 | -84.29 |
| 2024-01-11 | -84.29 |
| 2024-01-10 | -84.29 |
| 2024-01-09 | -84.29 |
| 2024-01-08 | -84.29 |
| 2024-01-05 | -84.55 |
| 2024-01-04 | -84.04 |
| 2024-01-03 | -85.32 |
| 2024-01-02 | -84.81 |
| 2023-12-29 | -84.55 |
| 2023-12-28 | -83.78 |
| 2023-12-27 | -86.10 |
| 2023-12-22 | -84.55 |
| 2023-12-21 | -84.55 |
| 2023-12-20 | -85.58 |
| 2023-12-19 | -85.58 |
| 2023-12-18 | -85.32 |
| 2023-12-15 | -85.32 |
| 2023-12-14 | -85.58 |
| 2023-12-13 | -86.87 |
| 2023-12-12 | -86.35 |
| 2023-12-11 | -85.84 |
| 2023-12-08 | -85.84 |
| 2023-12-07 | -85.84 |
| 2023-12-06 | -87.38 |
| 2023-12-05 | -87.38 |
| 2023-12-04 | -85.84 |
| 2023-12-01 | -85.84 |
| 2023-11-30 | -85.84 |
| 2023-11-29 | -86.35 |
| 2023-11-28 | -85.58 |
| 2023-11-27 | -85.58 |
| 2023-11-24 | -85.58 |
| 2023-11-23 | -84.81 |
| 2023-11-22 | -85.84 |
| 2023-11-21 | -85.84 |
| 2023-11-20 | -85.58 |
| 2023-11-17 | -85.32 |
| 2023-11-16 | -84.81 |
| 2023-11-15 | -85.32 |
| 2023-11-14 | -85.07 |
| 2023-11-13 | -84.55 |
| 2023-11-10 | -84.29 |
| 2023-11-09 | -83.78 |
| 2023-11-08 | -83.52 |
| 2023-11-07 | -83.78 |
| 2023-11-06 | -83.78 |
| 2023-11-03 | -84.04 |
| 2023-11-02 | -84.55 |
| 2023-11-01 | -84.29 |
| 2023-10-31 | -72.71 |
| 2023-10-30 | -77.08 |
| 2023-10-27 | -80.43 |
| 2023-10-26 | -80.95 |
| 2023-10-25 | -80.95 |
| 2023-10-24 | -78.89 |
| 2023-10-20 | -80.43 |
| 2023-10-19 | -80.17 |
| 2023-10-18 | -80.43 |
| 2023-10-17 | -80.17 |
| 2023-10-16 | -80.43 |
| 2023-10-13 | -79.66 |
| 2023-10-12 | -80.69 |
| 2023-10-11 | -79.14 |
| 2023-10-10 | -79.92 |
| 2023-10-09 | -79.66 |
| 2023-10-06 | -80.43 |
| 2023-10-05 | -80.69 |
| 2023-10-04 | -81.98 |
| 2023-10-03 | -81.72 |
| 2023-09-29 | -80.69 |
| 2023-09-28 | -80.69 |
| 2023-09-27 | -81.20 |
| 2023-09-26 | -81.20 |
| 2023-09-25 | -79.40 |
| 2023-09-22 | -79.40 |
| 2023-09-21 | -79.14 |
| 2023-09-20 | -79.40 |
| 2023-09-19 | -80.17 |
| 2023-09-18 | -80.69 |
| 2023-09-15 | -79.40 |
| 2023-09-14 | -79.40 |
| 2023-09-13 | -79.66 |
| 2023-09-12 | -78.89 |
| 2023-09-11 | -77.60 |
| 2023-09-07 | -77.60 |
| 2023-09-06 | -77.34 |
| 2023-09-05 | -77.86 |
| 2023-09-04 | -79.66 |
| 2023-08-31 | -79.66 |
| 2023-08-30 | -76.57 |
| 2023-08-29 | -76.31 |
| 2023-08-28 | -77.34 |
| 2023-08-25 | -77.34 |
| 2023-08-24 | -77.60 |
| 2023-08-23 | -78.63 |
| 2023-08-22 | -79.40 |
| 2023-08-21 | -80.69 |
| 2023-08-18 | -81.98 |
| 2023-08-17 | -82.49 |
| 2023-08-16 | -79.66 |
| 2023-08-15 | -79.66 |
| 2023-08-14 | -79.14 |
| 2023-08-11 | -78.89 |
| 2023-08-10 | -78.89 |
| 2023-08-09 | -76.57 |
| 2023-08-08 | -76.57 |
| 2023-08-07 | -79.40 |
| 2023-08-04 | -77.60 |
| 2023-08-03 | -77.60 |
| 2023-08-02 | -75.54 |
| 2023-08-01 | -79.92 |
| 2023-07-31 | -79.92 |
| 2023-07-28 | -80.69 |
| 2023-07-27 | -79.92 |
| 2023-07-26 | -80.43 |
| 2023-07-25 | -82.75 |
| 2023-07-24 | -79.92 |
| 2023-07-21 | -79.14 |
| 2023-07-20 | -78.63 |
| 2023-07-19 | -80.43 |
| 2023-07-18 | -81.46 |
| 2023-07-14 | -80.17 |
| 2023-07-13 | -79.14 |
| 2023-07-12 | -80.69 |
| 2023-07-11 | -78.11 |
| 2023-07-10 | -76.83 |
| 2023-07-07 | -83.01 |
| 2023-07-06 | -82.75 |
| 2023-07-05 | -82.75 |
| 2023-07-04 | -82.75 |
| 2023-07-03 | -82.75 |
| 2023-06-30 | -82.75 |
| 2023-06-29 | -82.75 |
| 2023-06-28 | -83.01 |
| 2023-06-27 | -83.26 |
| 2023-06-26 | -80.69 |
| 2023-06-23 | -81.20 |
| 2023-06-21 | -79.66 |
| 2023-06-20 | -84.55 |
| 2023-06-19 | -83.26 |
| 2023-06-16 | -81.46 |
| 2023-06-15 | -80.43 |
| 2023-06-14 | -80.17 |
| 2023-06-13 | -80.17 |
| 2023-06-12 | -80.43 |
| 2023-06-09 | -80.43 |
| 2023-06-08 | -80.43 |
| 2023-06-07 | -80.43 |
| 2023-06-06 | -77.60 |
| 2023-06-05 | -76.83 |
| 2023-06-02 | -75.02 |
| 2023-06-01 | -74.77 |
| 2023-05-31 | -78.11 |
| 2023-05-30 | -80.43 |
| 2023-05-29 | -79.14 |
| 2023-05-25 | -78.63 |
| 2023-05-24 | -78.89 |
| 2023-05-23 | -77.60 |
| 2023-05-22 | -77.86 |
| 2023-05-19 | -78.37 |
| 2023-05-18 | -78.37 |
| 2023-05-17 | -78.63 |
| 2023-05-16 | -76.83 |
| 2023-05-15 | -78.11 |
| 2023-05-12 | -75.02 |
| 2023-05-11 | -75.02 |
| 2023-05-10 | -73.99 |
| 2023-05-09 | -73.99 |
| 2023-05-08 | -73.99 |
| 2023-05-05 | -72.96 |
| 2023-05-04 | -72.71 |
| 2023-05-03 | -72.71 |
| 2023-05-02 | -72.19 |
| 2023-04-28 | -72.19 |
| 2023-04-27 | -71.16 |
| 2023-04-26 | -64.21 |
| 2023-04-25 | -65.24 |
| 2023-04-24 | -61.38 |
| 2023-04-21 | -60.86 |
| 2023-04-20 | -63.95 |
| 2023-04-19 | -68.33 |
| 2023-04-18 | -69.10 |
| 2023-04-17 | -69.10 |
| 2023-04-14 | -69.10 |
| 2023-04-13 | -69.62 |
| 2023-04-12 | -70.13 |
| 2023-04-11 | -68.59 |
| 2023-04-06 | -69.36 |
| 2023-04-04 | -68.84 |
| 2023-04-03 | -67.30 |
| 2023-03-31 | -69.62 |
| 2023-03-30 | -67.81 |
| 2023-03-29 | -70.65 |
| 2023-03-28 | -70.13 |
| 2023-03-27 | -69.10 |
| 2023-03-24 | -69.62 |
| 2023-03-23 | -69.62 |
| 2023-03-22 | -69.87 |
| 2023-03-21 | -70.82 |
| 2023-03-20 | -70.82 |
| 2023-03-17 | -70.82 |
| 2023-03-16 | -65.23 |
| 2023-03-15 | -64.47 |
| 2023-03-14 | -62.95 |
| 2023-03-13 | -61.43 |
| 2023-03-10 | -61.68 |
| 2023-03-09 | -58.64 |
| 2023-03-08 | -58.64 |
| 2023-03-07 | -58.64 |
| 2023-03-06 | -61.94 |
| 2023-03-03 | -61.94 |
| 2023-03-02 | -61.94 |
| 2023-03-01 | -63.20 |
| 2023-02-28 | -61.94 |
| 2023-02-27 | -61.94 |
| 2023-02-24 | -60.92 |
| 2023-02-23 | -58.38 |
| 2023-02-22 | -58.38 |
| 2023-02-21 | -58.38 |
| 2023-02-20 | -59.40 |
| 2023-02-17 | -59.40 |
| 2023-02-16 | -59.40 |
| 2023-02-15 | -59.14 |
| 2023-02-14 | -59.14 |
| 2023-02-13 | -58.89 |
| 2023-02-10 | -58.89 |
| 2023-02-09 | -59.14 |
| 2023-02-08 | -59.14 |
| 2023-02-07 | -59.14 |
| 2023-02-06 | -59.14 |
| 2023-02-03 | -58.89 |
| 2023-02-02 | -58.89 |
| 2023-02-01 | -59.91 |
| 2023-01-31 | -59.91 |
| 2023-01-30 | -62.95 |
| 2023-01-27 | -62.95 |
| 2023-01-26 | -58.13 |
| 2023-01-20 | -60.67 |
| 2023-01-19 | -64.47 |
| 2023-01-18 | -64.47 |
| 2023-01-17 | -63.46 |
| 2023-01-16 | -64.98 |
| 2023-01-13 | -64.98 |
| 2023-01-12 | -64.47 |
| 2023-01-11 | -63.46 |
| 2023-01-10 | -61.43 |
| 2023-01-09 | -58.38 |
| 2023-01-06 | -58.38 |
| 2023-01-05 | -59.40 |
| 2023-01-04 | -59.91 |
| 2023-01-03 | -59.65 |
| 2022-12-30 | -59.65 |
| 2022-12-29 | -59.40 |
| 2022-12-28 | -58.13 |
| 2022-12-23 | -58.64 |
| 2022-12-22 | -55.08 |
| 2022-12-21 | -53.56 |
| 2022-12-20 | -52.80 |
| 2022-12-19 | -53.31 |
| 2022-12-16 | -53.31 |
| 2022-12-15 | -56.35 |
| 2022-12-14 | -53.56 |
| 2022-12-13 | -52.80 |
| 2022-12-12 | -52.29 |
| 2022-12-09 | -52.29 |
| 2022-12-08 | -54.07 |
| 2022-12-07 | -53.05 |
| 2022-12-06 | -60.41 |
| 2022-12-05 | -54.58 |
| 2022-12-02 | -58.64 |
| 2022-12-01 | -62.19 |
| 2022-11-30 | -58.13 |
| 2022-11-29 | -58.13 |
| 2022-11-28 | -58.64 |
| 2022-11-25 | -59.14 |
| 2022-11-24 | -59.14 |
| 2022-11-23 | -61.94 |
| 2022-11-22 | -56.86 |
| 2022-11-21 | -59.91 |
| 2022-11-18 | -59.65 |
| 2022-11-17 | -59.65 |
| 2022-11-16 | -60.67 |
| 2022-11-15 | -59.65 |
| 2022-11-14 | -59.65 |
| 2022-11-11 | -59.91 |
| 2022-11-10 | -60.92 |
| 2022-11-09 | -60.92 |
| 2022-11-08 | -60.67 |
| 2022-11-07 | -60.41 |
| 2022-11-04 | -60.41 |
| 2022-11-03 | -59.91 |
| 2022-11-02 | -59.91 |
| 2022-11-01 | -59.91 |
| 2022-10-31 | -61.94 |
| 2022-10-28 | -61.94 |
| 2022-10-27 | -61.94 |
| 2022-10-26 | -61.68 |
| 2022-10-25 | -61.43 |
| 2022-10-24 | -60.92 |
| 2022-10-21 | -60.92 |
| 2022-10-20 | -60.92 |
| 2022-10-19 | -60.41 |
| 2022-10-18 | -60.67 |
| 2022-10-17 | -60.41 |
| 2022-10-14 | -59.65 |
| 2022-10-13 | -61.94 |
| 2022-10-12 | -63.46 |
| 2022-10-11 | -62.44 |
| 2022-10-10 | -59.14 |
| 2022-10-07 | -59.14 |
| 2022-10-06 | -60.16 |
| 2022-10-05 | -62.95 |
| 2022-10-03 | -63.20 |
| 2022-09-30 | -64.22 |
| 2022-09-29 | -58.89 |
| 2022-09-28 | -59.40 |
| 2022-09-27 | -61.17 |
| 2022-09-26 | -61.17 |
| 2022-09-23 | -61.17 |
| 2022-09-22 | -61.17 |
| 2022-09-21 | -59.14 |
| 2022-09-20 | -57.88 |
| 2022-09-19 | -56.61 |
| 2022-09-16 | -54.07 |
| 2022-09-15 | -53.56 |
| 2022-09-14 | -53.56 |
| 2022-09-13 | -52.55 |
| 2022-09-09 | -52.55 |
| 2022-09-08 | -53.05 |
| 2022-09-07 | -53.82 |
| 2022-09-06 | -54.32 |
| 2022-09-05 | -53.31 |
| 2022-09-02 | -52.29 |
| 2022-09-01 | -52.04 |
| 2022-08-31 | -51.79 |
| 2022-08-30 | -51.79 |
| 2022-08-29 | -53.05 |
| 2022-08-26 | -57.11 |
| 2022-08-25 | -57.11 |
| 2022-08-24 | -58.13 |
| 2022-08-23 | -58.38 |
| 2022-08-22 | -54.58 |
| 2022-08-19 | -54.32 |
| 2022-08-18 | -54.32 |
| 2022-08-17 | -53.31 |
| 2022-08-16 | -54.32 |
| 2022-08-15 | -54.32 |
| 2022-08-12 | -54.32 |
| 2022-08-11 | -55.34 |
| 2022-08-10 | -54.32 |
| 2022-08-09 | -54.32 |
| 2022-08-08 | -56.10 |
| 2022-08-05 | -58.89 |
| 2022-08-04 | -58.89 |
| 2022-08-03 | -58.89 |
| 2022-08-02 | -58.89 |
| 2022-08-01 | -54.32 |
| 2022-07-29 | -54.32 |
| 2022-07-28 | -50.26 |
| 2022-07-27 | -51.79 |
| 2022-07-26 | -54.32 |
| 2022-07-25 | -51.79 |
| 2022-07-22 | -51.79 |
| 2022-07-21 | -51.79 |
| 2022-07-20 | -51.79 |
| 2022-07-19 | -54.32 |
| 2022-07-18 | -54.32 |
| 2022-07-15 | -54.32 |
| 2022-07-14 | -54.32 |
| 2022-07-13 | -53.05 |
| 2022-07-12 | -53.05 |
| 2022-07-11 | -53.05 |
| 2022-07-08 | -53.05 |
| 2022-07-07 | -53.05 |
| 2022-07-06 | -53.05 |
| 2022-07-05 | -57.88 |
| 2022-07-04 | -56.61 |
| 2022-06-30 | -55.08 |
| 2022-06-29 | -51.53 |
| 2022-06-28 | -51.02 |
| 2022-06-27 | -51.02 |
| 2022-06-24 | -46.96 |
| 2022-06-23 | -46.96 |
| 2022-06-22 | -47.73 |
| 2022-06-21 | -46.96 |
| 2022-06-20 | -49.25 |
| 2022-06-17 | -49.50 |
| 2022-06-16 | -50.52 |
| 2022-06-15 | -50.52 |
| 2022-06-14 | -48.99 |
| 2022-06-13 | -48.99 |
| 2022-06-10 | -49.50 |
| 2022-06-09 | -49.50 |
| 2022-06-08 | -49.50 |
| 2022-06-07 | -49.25 |
| 2022-06-06 | -49.25 |
| 2022-06-02 | -49.25 |
| 2022-06-01 | -49.25 |
| 2022-05-31 | -49.25 |
| 2022-05-30 | -49.25 |
| 2022-05-27 | -49.25 |
| 2022-05-26 | -48.49 |
| 2022-05-25 | -48.74 |
| 2022-05-24 | -48.74 |
| 2022-05-23 | -48.74 |
| 2022-05-20 | -49.25 |
| 2022-05-19 | -48.99 |
| 2022-05-18 | -49.25 |
| 2022-05-17 | -49.25 |
| 2022-05-16 | -48.49 |
| 2022-05-13 | -48.74 |
| 2022-05-12 | -49.76 |
| 2022-05-11 | -49.76 |
| 2022-05-10 | -51.28 |
| 2022-05-06 | -51.28 |
| 2022-05-05 | -49.76 |
| 2022-05-04 | -49.76 |
| 2022-05-03 | -49.25 |
| 2022-04-29 | -48.74 |
| 2022-04-28 | -49.50 |
| 2022-04-27 | -47.22 |
| 2022-04-26 | -49.25 |
| 2022-04-25 | -48.99 |
| 2022-04-22 | -48.99 |
| 2022-04-21 | -48.99 |
| 2022-04-20 | -49.50 |
| 2022-04-19 | -49.76 |
| 2022-04-14 | -49.76 |
| 2022-04-13 | -49.50 |
| 2022-04-12 | -50.26 |
| 2022-04-11 | -50.52 |
| 2022-04-08 | -48.23 |
| 2022-04-07 | -49.25 |
| 2022-04-06 | -50.26 |
| 2022-04-04 | -49.50 |
| 2022-04-01 | -49.50 |
| 2022-03-31 | -49.25 |
| 2022-03-30 | -47.47 |
| 2022-03-29 | -49.25 |
| 2022-03-28 | -48.74 |
| 2022-03-25 | -49.76 |
| 2022-03-24 | -49.25 |
| 2022-03-23 | -48.74 |
| 2022-03-22 | -49.50 |
| 2022-03-21 | -49.25 |
| 2022-03-18 | -48.74 |
| 2022-03-17 | -49.76 |
| 2022-03-16 | -49.76 |
| 2022-03-15 | -48.74 |
| 2022-03-14 | -50.01 |
| 2022-03-11 | -49.25 |
| 2022-03-10 | -48.49 |
| 2022-03-09 | -48.49 |
| 2022-03-08 | -45.19 |
| 2022-03-07 | -47.98 |
| 2022-03-04 | -43.67 |
| 2022-03-03 | -43.67 |
| 2022-03-02 | -43.67 |
| 2022-03-01 | -45.19 |
| 2022-02-28 | -47.22 |
| 2022-02-25 | -46.20 |
| 2022-02-24 | -45.95 |
| 2022-02-23 | -45.19 |
| 2022-02-22 | -45.19 |
| 2022-02-21 | -45.70 |
| 2022-02-18 | -47.22 |
| 2022-02-17 | -47.22 |
| 2022-02-16 | -47.73 |
| 2022-02-15 | -47.73 |
| 2022-02-14 | -47.73 |
| 2022-02-11 | -47.73 |
| 2022-02-10 | -47.47 |
| 2022-02-09 | -46.71 |
| 2022-02-08 | -47.98 |
| 2022-02-07 | -47.98 |
| 2022-02-04 | -47.22 |
| 2022-01-31 | -46.71 |
| 2022-01-28 | -51.79 |
| 2022-01-27 | -50.52 |
| 2022-01-26 | -51.02 |
| 2022-01-25 | -51.02 |
| 2022-01-24 | -48.49 |
| 2022-01-21 | -50.52 |
| 2022-01-20 | -48.99 |
| 2022-01-19 | -48.23 |
| 2022-01-18 | -50.52 |
| 2022-01-17 | -48.49 |
| 2022-01-14 | -47.98 |
| 2022-01-13 | -47.98 |
| 2022-01-12 | -47.22 |
| 2022-01-11 | -51.79 |
| 2022-01-10 | -51.79 |
| 2022-01-07 | -51.79 |
| 2022-01-06 | -51.79 |
| 2022-01-05 | -51.79 |
| 2022-01-04 | -51.79 |
| 2022-01-03 | -47.98 |
| 2021-12-31 | -51.79 |
| 2021-12-30 | -50.01 |
| 2021-12-29 | -50.77 |
| 2021-12-28 | -47.73 |
| 2021-12-24 | -47.73 |
| 2021-12-23 | -48.99 |
| 2021-12-22 | -44.43 |
| 2021-12-21 | -45.19 |
| 2021-12-20 | -43.41 |
| 2021-12-17 | -45.44 |
| 2021-12-16 | -45.70 |
| 2021-12-15 | -46.46 |
| 2021-12-14 | -41.38 |
| 2021-12-13 | -40.62 |
| 2021-12-10 | -43.16 |
| 2021-12-09 | -43.92 |
| 2021-12-08 | -42.90 |
| 2021-12-07 | -40.62 |
| 2021-12-06 | -40.62 |
| 2021-12-03 | -39.61 |
| 2021-12-02 | -39.61 |
| 2021-12-01 | -39.61 |
| 2021-11-30 | -39.61 |
| 2021-11-29 | -39.35 |
| 2021-11-26 | -38.84 |
| 2021-11-25 | -39.10 |
| 2021-11-24 | -37.58 |
| 2021-11-23 | -38.34 |
| 2021-11-22 | -38.34 |
| 2021-11-19 | -39.10 |
| 2021-11-18 | -39.10 |
| 2021-11-17 | -39.10 |
| 2021-11-16 | -41.13 |
| 2021-11-15 | -38.84 |
| 2021-11-12 | -38.34 |
| 2021-11-11 | -38.08 |
| 2021-11-10 | -36.81 |
| 2021-11-09 | -36.81 |
| 2021-11-08 | -40.11 |
| 2021-11-05 | -40.11 |
| 2021-11-04 | -40.11 |
| 2021-11-03 | -39.61 |
| 2021-11-02 | -39.10 |
| 2021-11-01 | -39.10 |
| 2021-10-29 | -39.61 |
| 2021-10-28 | -37.58 |
| 2021-10-27 | -37.58 |
| 2021-10-26 | -37.58 |
| 2021-10-25 | -37.58 |
| 2021-10-22 | -37.07 |
| 2021-10-21 | -39.10 |
| 2021-10-20 | -39.10 |
| 2021-10-19 | -39.10 |
| 2021-10-18 | -37.32 |
| 2021-10-15 | -36.81 |
| 2021-10-12 | -39.61 |
| 2021-10-11 | -39.61 |
| 2021-10-08 | -39.61 |
| 2021-10-07 | -36.56 |
| 2021-10-06 | -37.32 |
| 2021-10-05 | -34.02 |
| 2021-10-04 | -37.58 |
| 2021-09-30 | -39.10 |
| 2021-09-29 | -42.90 |
| 2021-09-28 | -39.10 |
| 2021-09-27 | -39.35 |
| 2021-09-24 | -39.35 |
| 2021-09-23 | -39.35 |
| 2021-09-21 | -38.84 |
| 2021-09-20 | -38.84 |
| 2021-09-17 | -38.84 |
| 2021-09-16 | -37.32 |
| 2021-09-15 | -37.07 |
| 2021-09-14 | -37.07 |
| 2021-09-13 | -36.56 |
| 2021-09-10 | -36.56 |
| 2021-09-09 | -36.56 |
| 2021-09-08 | -36.56 |
| 2021-09-07 | -37.32 |
| 2021-09-06 | -36.56 |
| 2021-09-03 | -37.58 |
| 2021-09-02 | -37.83 |
| 2021-09-01 | -37.83 |
| 2021-08-31 | -36.56 |
| 2021-08-30 | -36.56 |
| 2021-08-27 | -35.29 |
| 2021-08-26 | -35.29 |
| 2021-08-25 | -34.02 |
| 2021-08-24 | -36.81 |
| 2021-08-23 | -36.81 |
| 2021-08-20 | -36.56 |
| 2021-08-19 | -36.56 |
| 2021-08-18 | -34.02 |
| 2021-08-17 | -31.48 |
| 2021-08-16 | -30.22 |
| 2021-08-13 | -35.29 |
| 2021-08-12 | -35.29 |
| 2021-08-11 | -35.29 |
| 2021-08-10 | -35.29 |
| 2021-08-09 | -35.29 |
| 2021-08-06 | -36.56 |
| 2021-08-05 | -35.29 |
| 2021-08-04 | -35.29 |
| 2021-08-03 | -30.22 |
| 2021-08-02 | -35.29 |
| 2021-07-30 | -34.02 |
| 2021-07-29 | -34.02 |
| 2021-07-28 | -35.29 |
| 2021-07-27 | -35.29 |
| 2021-07-26 | -31.48 |
| 2021-07-23 | -31.48 |
| 2021-07-22 | -28.95 |
| 2021-07-21 | -27.68 |
| 2021-07-20 | -30.22 |
| 2021-07-19 | -27.68 |
| 2021-07-16 | -27.68 |
| 2021-07-15 | -27.68 |
| 2021-07-14 | -27.68 |
| 2021-07-13 | -26.41 |
| 2021-07-12 | -30.22 |
| 2021-07-09 | -28.95 |
| 2021-07-08 | -28.95 |
| 2021-07-07 | -26.41 |
| 2021-07-06 | -26.41 |
| 2021-07-05 | -25.14 |
| 2021-07-02 | -27.68 |
| 2021-06-30 | -30.22 |
| 2021-06-29 | -23.87 |
| 2021-06-28 | -23.87 |
| 2021-06-25 | -26.41 |
| 2021-06-24 | -27.68 |
| 2021-06-23 | -26.41 |
| 2021-06-22 | -26.41 |
| 2021-06-21 | -25.14 |
| 2021-06-18 | -23.87 |
| 2021-06-17 | -25.14 |
| 2021-06-16 | -21.33 |
| 2021-06-15 | -32.75 |
| 2021-06-11 | -34.02 |
| 2021-06-10 | -31.48 |
| 2021-06-09 | -26.41 |
| 2021-06-08 | -26.41 |
| 2021-06-07 | 2.77 |
| 2021-06-04 | 1.50 |
| 2021-06-03 | 2.77 |
| 2021-06-02 | 4.04 |
| 2021-06-01 | -2.30 |
| 2021-05-31 | -2.30 |
| 2021-05-28 | 2.77 |
| 2021-05-27 | 6.58 |
| 2021-05-26 | -1.03 |
| 2021-05-25 | -6.11 |
| 2021-05-24 | 0.23 |
| 2021-05-21 | -3.57 |
| 2021-05-20 | -4.84 |
| 2021-05-18 | -2.30 |
| 2021-05-17 | -4.84 |
| 2021-05-14 | -3.57 |
| 2021-05-13 | -1.03 |
| 2021-05-12 | -3.57 |
| 2021-05-11 | -2.30 |
| 2021-05-10 | 1.50 |
| 2021-05-07 | -1.03 |
| 2021-05-06 | 1.50 |
| 2021-05-05 | -1.03 |
| 2021-05-04 | -3.57 |
| 2021-05-03 | -8.33 |
| 2021-04-30 | -1.19 |
| 2021-04-29 | 3.57 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -1.19 |
| 2021-04-26 | 1.19 |
| 2021-04-23 | -4.76 |
| 2021-04-22 | 3.57 |
| 2021-04-21 | -9.52 |
| 2021-04-20 | -5.95 |
| 2021-04-19 | -4.76 |
| 2021-04-16 | -5.95 |
| 2021-04-15 | -10.71 |
| 2021-04-14 | -5.95 |
| 2021-04-13 | -4.76 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 3.57 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -7.14 |
| 2021-03-30 | -1.19 |
| 2021-03-29 | -1.19 |
| 2021-03-26 | -5.95 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy