Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1713 % |
|---|---|
| 2026-05-14 | 69.33 |
| 2026-05-13 | 70.90 |
| 2026-05-12 | 72.48 |
| 2026-05-11 | 73.27 |
| 2026-05-08 | 75.63 |
| 2026-05-07 | 72.48 |
| 2026-05-06 | 77.99 |
| 2026-05-05 | 77.99 |
| 2026-05-04 | 77.99 |
| 2026-04-30 | 77.99 |
| 2026-04-29 | 70.90 |
| 2026-04-28 | 70.90 |
| 2026-04-27 | 70.90 |
| 2026-04-24 | 70.12 |
| 2026-04-23 | 69.33 |
| 2026-04-22 | 71.69 |
| 2026-04-21 | 70.12 |
| 2026-04-20 | 71.69 |
| 2026-04-17 | 73.27 |
| 2026-04-16 | 72.48 |
| 2026-04-15 | 73.27 |
| 2026-04-14 | 74.84 |
| 2026-04-13 | 74.05 |
| 2026-04-10 | 74.84 |
| 2026-04-09 | 77.99 |
| 2026-04-08 | 81.14 |
| 2026-04-02 | 77.20 |
| 2026-04-01 | 77.20 |
| 2026-03-31 | 69.33 |
| 2026-03-30 | 101.62 |
| 2026-03-27 | 100.83 |
| 2026-03-26 | 101.62 |
| 2026-03-25 | 103.19 |
| 2026-03-24 | 104.77 |
| 2026-03-23 | 103.19 |
| 2026-03-20 | 108.71 |
| 2026-03-19 | 116.58 |
| 2026-03-18 | 115.80 |
| 2026-03-17 | 117.37 |
| 2026-03-16 | 115.80 |
| 2026-03-13 | 115.80 |
| 2026-03-12 | 115.80 |
| 2026-03-11 | 107.13 |
| 2026-03-10 | 107.13 |
| 2026-03-09 | 103.98 |
| 2026-03-06 | 102.41 |
| 2026-03-05 | 103.19 |
| 2026-03-04 | 103.98 |
| 2026-03-03 | 103.98 |
| 2026-03-02 | 100.83 |
| 2026-02-27 | 101.62 |
| 2026-02-26 | 101.62 |
| 2026-02-25 | 102.41 |
| 2026-02-24 | 97.68 |
| 2026-02-23 | 96.89 |
| 2026-02-20 | 92.96 |
| 2026-02-16 | 92.96 |
| 2026-02-13 | 92.17 |
| 2026-02-12 | 91.38 |
| 2026-02-11 | 91.38 |
| 2026-02-10 | 91.38 |
| 2026-02-09 | 91.38 |
| 2026-02-06 | 90.59 |
| 2026-02-05 | 92.17 |
| 2026-02-04 | 91.38 |
| 2026-02-03 | 90.59 |
| 2026-02-02 | 92.96 |
| 2026-01-30 | 93.74 |
| 2026-01-29 | 96.11 |
| 2026-01-28 | 92.96 |
| 2026-01-27 | 98.47 |
| 2026-01-26 | 95.32 |
| 2026-01-23 | 93.74 |
| 2026-01-22 | 93.74 |
| 2026-01-21 | 91.38 |
| 2026-01-20 | 90.59 |
| 2026-01-19 | 90.59 |
| 2026-01-16 | 92.96 |
| 2026-01-15 | 92.96 |
| 2026-01-14 | 92.17 |
| 2026-01-13 | 91.38 |
| 2026-01-12 | 89.81 |
| 2026-01-09 | 91.38 |
| 2026-01-08 | 88.23 |
| 2026-01-07 | 89.02 |
| 2026-01-06 | 88.23 |
| 2026-01-05 | 89.02 |
| 2026-01-02 | 90.59 |
| 2025-12-31 | 90.59 |
| 2025-12-30 | 90.59 |
| 2025-12-29 | 89.02 |
| 2025-12-24 | 89.02 |
| 2025-12-23 | 89.81 |
| 2025-12-22 | 96.11 |
| 2025-12-19 | 92.17 |
| 2025-12-18 | 92.96 |
| 2025-12-17 | 93.74 |
| 2025-12-16 | 94.53 |
| 2025-12-15 | 93.74 |
| 2025-12-12 | 96.11 |
| 2025-12-11 | 95.32 |
| 2025-12-10 | 93.74 |
| 2025-12-09 | 93.74 |
| 2025-12-08 | 98.47 |
| 2025-12-05 | 101.62 |
| 2025-12-04 | 95.32 |
| 2025-12-03 | 93.74 |
| 2025-12-02 | 94.53 |
| 2025-12-01 | 94.53 |
| 2025-11-28 | 93.74 |
| 2025-11-27 | 94.53 |
| 2025-11-26 | 94.53 |
| 2025-11-25 | 94.53 |
| 2025-11-24 | 95.32 |
| 2025-11-21 | 89.02 |
| 2025-11-20 | 95.32 |
| 2025-11-19 | 100.04 |
| 2025-11-18 | 99.26 |
| 2025-11-17 | 100.83 |
| 2025-11-14 | 100.83 |
| 2025-11-13 | 100.83 |
| 2025-11-12 | 101.62 |
| 2025-11-11 | 100.83 |
| 2025-11-10 | 102.41 |
| 2025-11-07 | 100.04 |
| 2025-11-06 | 103.98 |
| 2025-11-05 | 100.83 |
| 2025-11-04 | 102.41 |
| 2025-11-03 | 105.56 |
| 2025-10-31 | 103.19 |
| 2025-10-30 | 104.77 |
| 2025-10-28 | 103.19 |
| 2025-10-27 | 104.77 |
| 2025-10-24 | 99.26 |
| 2025-10-23 | 97.68 |
| 2025-10-22 | 96.11 |
| 2025-10-21 | 96.89 |
| 2025-10-20 | 96.11 |
| 2025-10-17 | 97.68 |
| 2025-10-16 | 98.47 |
| 2025-10-15 | 100.04 |
| 2025-10-14 | 95.32 |
| 2025-10-13 | 96.89 |
| 2025-10-10 | 98.47 |
| 2025-10-09 | 96.89 |
| 2025-10-08 | 91.38 |
| 2025-10-06 | 95.32 |
| 2025-10-03 | 98.47 |
| 2025-10-02 | 99.26 |
| 2025-09-30 | 102.41 |
| 2025-09-29 | 93.74 |
| 2025-09-26 | 90.59 |
| 2025-09-25 | 91.38 |
| 2025-09-24 | 93.74 |
| 2025-09-23 | 96.89 |
| 2025-09-22 | 97.68 |
| 2025-09-19 | 104.77 |
| 2025-09-18 | 104.77 |
| 2025-09-17 | 102.41 |
| 2025-09-16 | 103.19 |
| 2025-09-15 | 105.56 |
| 2025-09-12 | 111.07 |
| 2025-09-11 | 111.86 |
| 2025-09-10 | 107.92 |
| 2025-09-09 | 107.13 |
| 2025-09-08 | 103.19 |
| 2025-09-05 | 104.77 |
| 2025-09-04 | 100.83 |
| 2025-09-03 | 102.41 |
| 2025-09-02 | 106.34 |
| 2025-09-01 | 111.86 |
| 2025-08-29 | 114.22 |
| 2025-08-28 | 110.28 |
| 2025-08-27 | 109.49 |
| 2025-08-26 | 118.95 |
| 2025-08-25 | 118.95 |
| 2025-08-22 | 118.95 |
| 2025-08-21 | 122.10 |
| 2025-08-20 | 120.52 |
| 2025-08-19 | 125.25 |
| 2025-08-18 | 121.31 |
| 2025-08-15 | 122.88 |
| 2025-08-14 | 125.25 |
| 2025-08-13 | 126.82 |
| 2025-08-12 | 127.61 |
| 2025-08-11 | 123.67 |
| 2025-08-08 | 125.25 |
| 2025-08-07 | 127.61 |
| 2025-08-06 | 126.82 |
| 2025-08-05 | 130.76 |
| 2025-08-04 | 131.55 |
| 2025-08-01 | 131.55 |
| 2025-07-31 | 131.55 |
| 2025-07-30 | 138.63 |
| 2025-07-29 | 135.48 |
| 2025-07-28 | 129.97 |
| 2025-07-25 | 133.12 |
| 2025-07-24 | 141.00 |
| 2025-07-23 | 149.66 |
| 2025-07-22 | 126.03 |
| 2025-07-21 | 114.22 |
| 2025-07-18 | 114.22 |
| 2025-07-17 | 115.01 |
| 2025-07-16 | 113.43 |
| 2025-07-15 | 111.07 |
| 2025-07-14 | 115.01 |
| 2025-07-11 | 110.28 |
| 2025-07-10 | 109.49 |
| 2025-07-09 | 108.71 |
| 2025-07-08 | 111.07 |
| 2025-07-07 | 107.13 |
| 2025-07-04 | 108.71 |
| 2025-07-03 | 107.92 |
| 2025-07-02 | 109.49 |
| 2025-06-30 | 112.65 |
| 2025-06-27 | 112.65 |
| 2025-06-26 | 111.86 |
| 2025-06-25 | 112.65 |
| 2025-06-24 | 111.07 |
| 2025-06-23 | 105.56 |
| 2025-06-20 | 104.53 |
| 2025-06-19 | 103.04 |
| 2025-06-18 | 103.04 |
| 2025-06-17 | 103.04 |
| 2025-06-16 | 102.30 |
| 2025-06-13 | 102.30 |
| 2025-06-12 | 101.55 |
| 2025-06-11 | 102.30 |
| 2025-06-10 | 103.04 |
| 2025-06-09 | 103.04 |
| 2025-06-06 | 95.60 |
| 2025-06-05 | 88.17 |
| 2025-06-04 | 94.86 |
| 2025-06-03 | 98.58 |
| 2025-06-02 | 93.37 |
| 2025-05-30 | 98.58 |
| 2025-05-29 | 100.81 |
| 2025-05-28 | 104.53 |
| 2025-05-27 | 104.53 |
| 2025-05-26 | 104.53 |
| 2025-05-23 | 104.53 |
| 2025-05-22 | 104.53 |
| 2025-05-21 | 102.30 |
| 2025-05-20 | 99.32 |
| 2025-05-19 | 97.83 |
| 2025-05-16 | 100.07 |
| 2025-05-15 | 98.58 |
| 2025-05-14 | 91.14 |
| 2025-05-13 | 89.65 |
| 2025-05-12 | 90.40 |
| 2025-05-09 | 87.42 |
| 2025-05-08 | 87.42 |
| 2025-05-07 | 85.93 |
| 2025-05-06 | 89.65 |
| 2025-05-02 | 88.91 |
| 2025-04-30 | 89.65 |
| 2025-04-29 | 90.40 |
| 2025-04-28 | 92.63 |
| 2025-04-25 | 92.63 |
| 2025-04-24 | 85.93 |
| 2025-04-23 | 80.73 |
| 2025-04-22 | 86.68 |
| 2025-04-17 | 86.68 |
| 2025-04-16 | 85.93 |
| 2025-04-15 | 88.17 |
| 2025-04-14 | 76.27 |
| 2025-04-11 | 74.78 |
| 2025-04-10 | 74.78 |
| 2025-04-09 | 71.80 |
| 2025-04-08 | 74.03 |
| 2025-04-07 | 70.32 |
| 2025-04-03 | 79.98 |
| 2025-04-02 | 77.75 |
| 2025-04-01 | 75.52 |
| 2025-03-31 | 73.29 |
| 2025-03-28 | 71.06 |
| 2025-03-27 | 70.32 |
| 2025-03-26 | 64.37 |
| 2025-03-25 | 64.37 |
| 2025-03-24 | 63.62 |
| 2025-03-21 | 61.39 |
| 2025-03-20 | 63.62 |
| 2025-03-19 | 69.57 |
| 2025-03-18 | 69.57 |
| 2025-03-17 | 66.60 |
| 2025-03-14 | 64.37 |
| 2025-03-13 | 65.11 |
| 2025-03-12 | 64.37 |
| 2025-03-11 | 65.11 |
| 2025-03-10 | 63.62 |
| 2025-03-07 | 62.88 |
| 2025-03-06 | 62.13 |
| 2025-03-05 | 63.62 |
| 2025-03-04 | 64.37 |
| 2025-03-03 | 62.13 |
| 2025-02-28 | 62.88 |
| 2025-02-27 | 60.65 |
| 2025-02-26 | 59.90 |
| 2025-02-25 | 65.11 |
| 2025-02-24 | 65.11 |
| 2025-02-21 | 65.11 |
| 2025-02-20 | 62.88 |
| 2025-02-19 | 62.13 |
| 2025-02-18 | 59.16 |
| 2025-02-17 | 62.13 |
| 2025-02-14 | 59.16 |
| 2025-02-13 | 57.67 |
| 2025-02-12 | 60.65 |
| 2025-02-11 | 61.39 |
| 2025-02-10 | 61.39 |
| 2025-02-07 | 59.16 |
| 2025-02-06 | 59.16 |
| 2025-02-05 | 56.93 |
| 2025-02-04 | 57.67 |
| 2025-02-03 | 59.16 |
| 2025-01-28 | 59.16 |
| 2025-01-27 | 59.16 |
| 2025-01-24 | 58.42 |
| 2025-01-23 | 56.18 |
| 2025-01-22 | 58.42 |
| 2025-01-21 | 57.67 |
| 2025-01-20 | 57.67 |
| 2025-01-17 | 57.67 |
| 2025-01-16 | 51.72 |
| 2025-01-15 | 53.95 |
| 2025-01-14 | 56.93 |
| 2025-01-13 | 54.70 |
| 2025-01-10 | 53.21 |
| 2025-01-09 | 54.70 |
| 2025-01-08 | 54.70 |
| 2025-01-07 | 54.70 |
| 2025-01-06 | 54.70 |
| 2025-01-03 | 54.70 |
| 2025-01-02 | 56.18 |
| 2024-12-31 | 57.67 |
| 2024-12-30 | 56.18 |
| 2024-12-27 | 56.93 |
| 2024-12-24 | 56.93 |
| 2024-12-23 | 59.90 |
| 2024-12-20 | 59.90 |
| 2024-12-19 | 58.42 |
| 2024-12-18 | 59.16 |
| 2024-12-17 | 57.67 |
| 2024-12-16 | 57.67 |
| 2024-12-13 | 58.42 |
| 2024-12-12 | 57.67 |
| 2024-12-11 | 56.93 |
| 2024-12-10 | 58.42 |
| 2024-12-09 | 59.16 |
| 2024-12-06 | 61.39 |
| 2024-12-05 | 59.90 |
| 2024-12-04 | 59.90 |
| 2024-12-03 | 60.65 |
| 2024-12-02 | 59.90 |
| 2024-11-29 | 51.72 |
| 2024-11-28 | 50.98 |
| 2024-11-27 | 50.98 |
| 2024-11-26 | 51.72 |
| 2024-11-25 | 52.47 |
| 2024-11-22 | 52.47 |
| 2024-11-21 | 52.47 |
| 2024-11-20 | 54.70 |
| 2024-11-19 | 53.21 |
| 2024-11-18 | 53.21 |
| 2024-11-15 | 52.47 |
| 2024-11-14 | 52.47 |
| 2024-11-13 | 53.21 |
| 2024-11-12 | 54.70 |
| 2024-11-11 | 54.70 |
| 2024-11-08 | 55.44 |
| 2024-11-07 | 54.70 |
| 2024-11-06 | 54.70 |
| 2024-11-05 | 59.16 |
| 2024-11-04 | 53.95 |
| 2024-11-01 | 53.95 |
| 2024-10-31 | 56.18 |
| 2024-10-30 | 56.93 |
| 2024-10-29 | 56.93 |
| 2024-10-28 | 58.42 |
| 2024-10-25 | 56.93 |
| 2024-10-24 | 55.44 |
| 2024-10-23 | 58.42 |
| 2024-10-22 | 57.67 |
| 2024-10-21 | 55.44 |
| 2024-10-18 | 56.93 |
| 2024-10-17 | 53.95 |
| 2024-10-16 | 58.42 |
| 2024-10-15 | 52.47 |
| 2024-10-14 | 52.47 |
| 2024-10-10 | 53.95 |
| 2024-10-09 | 49.49 |
| 2024-10-08 | 52.47 |
| 2024-10-07 | 56.18 |
| 2024-10-04 | 53.95 |
| 2024-10-03 | 56.18 |
| 2024-10-02 | 59.90 |
| 2024-09-30 | 55.44 |
| 2024-09-27 | 53.21 |
| 2024-09-26 | 50.98 |
| 2024-09-25 | 49.49 |
| 2024-09-24 | 50.23 |
| 2024-09-23 | 48.75 |
| 2024-09-20 | 40.57 |
| 2024-09-19 | 40.57 |
| 2024-09-17 | 43.54 |
| 2024-09-16 | 39.82 |
| 2024-09-13 | 39.82 |
| 2024-09-12 | 41.31 |
| 2024-09-11 | 44.28 |
| 2024-09-10 | 40.57 |
| 2024-09-09 | 40.57 |
| 2024-09-05 | 44.28 |
| 2024-09-04 | 46.52 |
| 2024-09-03 | 43.54 |
| 2024-09-02 | 45.03 |
| 2024-08-30 | 46.52 |
| 2024-08-29 | 45.77 |
| 2024-08-28 | 50.98 |
| 2024-08-27 | 50.23 |
| 2024-08-26 | 51.72 |
| 2024-08-23 | 49.49 |
| 2024-08-22 | 50.23 |
| 2024-08-21 | 50.23 |
| 2024-08-20 | 47.26 |
| 2024-08-19 | 48.75 |
| 2024-08-16 | 47.26 |
| 2024-08-15 | 45.77 |
| 2024-08-14 | 47.26 |
| 2024-08-13 | 46.52 |
| 2024-08-12 | 46.52 |
| 2024-08-09 | 46.52 |
| 2024-08-08 | 46.52 |
| 2024-08-07 | 48.75 |
| 2024-08-06 | 48.75 |
| 2024-08-05 | 48.75 |
| 2024-08-02 | 50.23 |
| 2024-08-01 | 52.47 |
| 2024-07-31 | 52.47 |
| 2024-07-30 | 51.72 |
| 2024-07-29 | 53.21 |
| 2024-07-26 | 53.21 |
| 2024-07-25 | 54.70 |
| 2024-07-24 | 56.18 |
| 2024-07-23 | 48.75 |
| 2024-07-22 | 50.98 |
| 2024-07-19 | 50.98 |
| 2024-07-18 | 48.75 |
| 2024-07-17 | 48.00 |
| 2024-07-16 | 49.49 |
| 2024-07-15 | 46.52 |
| 2024-07-12 | 45.77 |
| 2024-07-11 | 45.03 |
| 2024-07-10 | 46.52 |
| 2024-07-09 | 45.77 |
| 2024-07-08 | 46.52 |
| 2024-07-05 | 50.23 |
| 2024-07-04 | 52.47 |
| 2024-07-03 | 52.47 |
| 2024-07-02 | 48.75 |
| 2024-06-28 | 41.81 |
| 2024-06-27 | 39.04 |
| 2024-06-26 | 39.74 |
| 2024-06-25 | 41.81 |
| 2024-06-24 | 41.12 |
| 2024-06-21 | 45.27 |
| 2024-06-20 | 48.04 |
| 2024-06-19 | 44.58 |
| 2024-06-18 | 47.34 |
| 2024-06-17 | 47.34 |
| 2024-06-14 | 48.73 |
| 2024-06-13 | 48.73 |
| 2024-06-12 | 48.04 |
| 2024-06-11 | 48.73 |
| 2024-06-07 | 46.65 |
| 2024-06-06 | 50.11 |
| 2024-06-05 | 45.27 |
| 2024-06-04 | 46.65 |
| 2024-06-03 | 50.11 |
| 2024-05-31 | 53.57 |
| 2024-05-30 | 58.41 |
| 2024-05-29 | 44.58 |
| 2024-05-28 | 45.27 |
| 2024-05-27 | 41.81 |
| 2024-05-24 | 36.97 |
| 2024-05-23 | 41.81 |
| 2024-05-22 | 42.50 |
| 2024-05-21 | 39.74 |
| 2024-05-20 | 39.74 |
| 2024-05-17 | 39.74 |
| 2024-05-16 | 38.35 |
| 2024-05-14 | 39.04 |
| 2024-05-13 | 37.66 |
| 2024-05-10 | 30.74 |
| 2024-05-09 | 30.05 |
| 2024-05-08 | 26.59 |
| 2024-05-07 | 25.21 |
| 2024-05-06 | 25.21 |
| 2024-05-03 | 24.52 |
| 2024-05-02 | 21.06 |
| 2024-04-30 | 19.67 |
| 2024-04-29 | 19.67 |
| 2024-04-26 | 20.37 |
| 2024-04-25 | 20.37 |
| 2024-04-24 | 16.22 |
| 2024-04-23 | 16.91 |
| 2024-04-22 | 18.98 |
| 2024-04-19 | 20.37 |
| 2024-04-18 | 20.37 |
| 2024-04-17 | 20.37 |
| 2024-04-16 | 18.29 |
| 2024-04-15 | 21.06 |
| 2024-04-12 | 21.06 |
| 2024-04-11 | 20.37 |
| 2024-04-10 | 18.98 |
| 2024-04-09 | 19.67 |
| 2024-04-08 | 21.75 |
| 2024-04-05 | 16.91 |
| 2024-04-03 | 16.22 |
| 2024-04-02 | 16.22 |
| 2024-03-28 | 16.91 |
| 2024-03-27 | 19.67 |
| 2024-03-26 | 17.60 |
| 2024-03-25 | 17.60 |
| 2024-03-22 | 20.37 |
| 2024-03-21 | 17.60 |
| 2024-03-20 | 18.98 |
| 2024-03-19 | 20.37 |
| 2024-03-18 | 18.98 |
| 2024-03-15 | 18.98 |
| 2024-03-14 | 19.67 |
| 2024-03-13 | 19.67 |
| 2024-03-12 | 18.98 |
| 2024-03-11 | 21.75 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 20.37 |
| 2024-03-06 | 19.67 |
| 2024-03-05 | 16.91 |
| 2024-03-04 | 18.98 |
| 2024-03-01 | 17.60 |
| 2024-02-29 | 16.91 |
| 2024-02-28 | 19.67 |
| 2024-02-27 | 19.67 |
| 2024-02-26 | 19.67 |
| 2024-02-23 | 17.60 |
| 2024-02-22 | 16.22 |
| 2024-02-21 | 17.60 |
| 2024-02-20 | 17.60 |
| 2024-02-19 | 14.14 |
| 2024-02-16 | 13.45 |
| 2024-02-15 | 12.06 |
| 2024-02-14 | 11.37 |
| 2024-02-09 | 16.22 |
| 2024-02-08 | 16.22 |
| 2024-02-07 | 16.22 |
| 2024-02-06 | 13.45 |
| 2024-02-05 | 11.37 |
| 2024-02-02 | 11.37 |
| 2024-02-01 | 11.37 |
| 2024-01-31 | 11.37 |
| 2024-01-30 | 10.68 |
| 2024-01-29 | 12.76 |
| 2024-01-26 | 12.06 |
| 2024-01-25 | 12.06 |
| 2024-01-24 | 12.06 |
| 2024-01-23 | 10.68 |
| 2024-01-22 | 16.22 |
| 2024-01-19 | 11.37 |
| 2024-01-18 | 9.99 |
| 2024-01-17 | 11.37 |
| 2024-01-16 | 15.52 |
| 2024-01-15 | 16.22 |
| 2024-01-12 | 12.76 |
| 2024-01-11 | 13.45 |
| 2024-01-10 | 13.45 |
| 2024-01-09 | 13.45 |
| 2024-01-08 | 10.68 |
| 2024-01-05 | 13.45 |
| 2024-01-04 | 13.45 |
| 2024-01-03 | 16.22 |
| 2024-01-02 | 14.83 |
| 2023-12-29 | 12.76 |
| 2023-12-28 | 7.91 |
| 2023-12-27 | 9.30 |
| 2023-12-22 | 5.84 |
| 2023-12-21 | 6.53 |
| 2023-12-20 | 7.22 |
| 2023-12-19 | 7.91 |
| 2023-12-18 | 7.22 |
| 2023-12-15 | 9.30 |
| 2023-12-14 | 8.61 |
| 2023-12-13 | 5.84 |
| 2023-12-12 | 7.22 |
| 2023-12-11 | 7.22 |
| 2023-12-08 | 4.46 |
| 2023-12-07 | 5.15 |
| 2023-12-06 | 7.22 |
| 2023-12-05 | 7.22 |
| 2023-12-04 | 7.22 |
| 2023-12-01 | 7.91 |
| 2023-11-30 | 9.30 |
| 2023-11-29 | 9.99 |
| 2023-11-28 | 9.99 |
| 2023-11-27 | 9.99 |
| 2023-11-24 | 9.99 |
| 2023-11-23 | 9.99 |
| 2023-11-22 | 11.37 |
| 2023-11-21 | 11.37 |
| 2023-11-20 | 11.37 |
| 2023-11-17 | 11.37 |
| 2023-11-16 | 11.37 |
| 2023-11-15 | 10.68 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 11.37 |
| 2023-11-09 | 11.37 |
| 2023-11-08 | 11.37 |
| 2023-11-07 | 12.06 |
| 2023-11-06 | 14.14 |
| 2023-11-03 | 9.30 |
| 2023-11-02 | 7.91 |
| 2023-11-01 | 10.68 |
| 2023-10-31 | 10.68 |
| 2023-10-30 | 12.06 |
| 2023-10-27 | 12.76 |
| 2023-10-26 | 12.06 |
| 2023-10-25 | 12.06 |
| 2023-10-24 | 11.37 |
| 2023-10-20 | 11.37 |
| 2023-10-19 | 13.45 |
| 2023-10-18 | 13.45 |
| 2023-10-17 | 13.45 |
| 2023-10-16 | 14.14 |
| 2023-10-13 | 16.91 |
| 2023-10-12 | 17.60 |
| 2023-10-11 | 14.14 |
| 2023-10-10 | 13.45 |
| 2023-10-09 | 16.91 |
| 2023-10-06 | 16.91 |
| 2023-10-05 | 13.45 |
| 2023-10-04 | 13.45 |
| 2023-10-03 | 12.76 |
| 2023-09-29 | 13.45 |
| 2023-09-28 | 14.83 |
| 2023-09-27 | 14.83 |
| 2023-09-26 | 14.83 |
| 2023-09-25 | 12.76 |
| 2023-09-22 | 14.83 |
| 2023-09-21 | 14.83 |
| 2023-09-20 | 15.52 |
| 2023-09-19 | 16.22 |
| 2023-09-18 | 15.52 |
| 2023-09-15 | 16.22 |
| 2023-09-14 | 15.52 |
| 2023-09-13 | 16.22 |
| 2023-09-12 | 16.22 |
| 2023-09-11 | 18.98 |
| 2023-09-07 | 18.98 |
| 2023-09-06 | 18.98 |
| 2023-09-05 | 18.98 |
| 2023-09-04 | 15.52 |
| 2023-08-31 | 16.91 |
| 2023-08-30 | 16.91 |
| 2023-08-29 | 19.67 |
| 2023-08-28 | 18.98 |
| 2023-08-25 | 18.29 |
| 2023-08-24 | 18.29 |
| 2023-08-23 | 21.06 |
| 2023-08-22 | 18.29 |
| 2023-08-21 | 18.29 |
| 2023-08-18 | 18.98 |
| 2023-08-17 | 18.98 |
| 2023-08-16 | 19.67 |
| 2023-08-15 | 21.75 |
| 2023-08-14 | 18.98 |
| 2023-08-11 | 18.98 |
| 2023-08-10 | 18.98 |
| 2023-08-09 | 21.06 |
| 2023-08-08 | 21.06 |
| 2023-08-07 | 21.06 |
| 2023-08-04 | 21.06 |
| 2023-08-03 | 25.21 |
| 2023-08-02 | 23.13 |
| 2023-08-01 | 23.13 |
| 2023-07-31 | 23.82 |
| 2023-07-28 | 19.67 |
| 2023-07-27 | 19.67 |
| 2023-07-26 | 18.98 |
| 2023-07-25 | 18.98 |
| 2023-07-24 | 14.14 |
| 2023-07-21 | 14.83 |
| 2023-07-20 | 14.83 |
| 2023-07-19 | 14.83 |
| 2023-07-18 | 13.45 |
| 2023-07-14 | 15.52 |
| 2023-07-13 | 15.52 |
| 2023-07-12 | 12.76 |
| 2023-07-11 | 11.37 |
| 2023-07-10 | 12.76 |
| 2023-07-07 | 11.37 |
| 2023-07-06 | 12.06 |
| 2023-07-05 | 13.45 |
| 2023-07-04 | 14.83 |
| 2023-07-03 | 11.37 |
| 2023-06-30 | 12.06 |
| 2023-06-29 | 9.30 |
| 2023-06-28 | 8.61 |
| 2023-06-27 | 8.61 |
| 2023-06-26 | 8.61 |
| 2023-06-23 | 8.61 |
| 2023-06-21 | 10.68 |
| 2023-06-20 | 7.42 |
| 2023-06-19 | 8.05 |
| 2023-06-16 | 8.05 |
| 2023-06-15 | 6.15 |
| 2023-06-14 | 5.51 |
| 2023-06-13 | 5.51 |
| 2023-06-12 | 4.88 |
| 2023-06-09 | 4.88 |
| 2023-06-08 | 6.78 |
| 2023-06-07 | 9.96 |
| 2023-06-06 | 9.96 |
| 2023-06-05 | 11.23 |
| 2023-06-02 | 5.51 |
| 2023-06-01 | 4.88 |
| 2023-05-31 | 4.88 |
| 2023-05-30 | 5.51 |
| 2023-05-29 | 6.15 |
| 2023-05-25 | 7.42 |
| 2023-05-24 | 7.42 |
| 2023-05-23 | 6.78 |
| 2023-05-22 | 8.05 |
| 2023-05-19 | 6.78 |
| 2023-05-18 | 9.33 |
| 2023-05-17 | 9.96 |
| 2023-05-16 | 8.05 |
| 2023-05-15 | 11.23 |
| 2023-05-12 | 11.23 |
| 2023-05-11 | 11.23 |
| 2023-05-10 | 9.96 |
| 2023-05-09 | 11.87 |
| 2023-05-08 | 13.14 |
| 2023-05-05 | 13.78 |
| 2023-05-04 | 11.87 |
| 2023-05-03 | 11.87 |
| 2023-05-02 | 12.50 |
| 2023-04-28 | 10.60 |
| 2023-04-27 | 9.96 |
| 2023-04-26 | 9.96 |
| 2023-04-25 | 9.96 |
| 2023-04-24 | 11.23 |
| 2023-04-21 | 11.23 |
| 2023-04-20 | 12.50 |
| 2023-04-19 | 11.23 |
| 2023-04-18 | 14.41 |
| 2023-04-17 | 13.78 |
| 2023-04-14 | 13.14 |
| 2023-04-13 | 15.05 |
| 2023-04-12 | 15.05 |
| 2023-04-11 | 12.50 |
| 2023-04-06 | 11.23 |
| 2023-04-04 | 14.41 |
| 2023-04-03 | 10.60 |
| 2023-03-31 | 10.60 |
| 2023-03-30 | 12.50 |
| 2023-03-29 | 13.14 |
| 2023-03-28 | 14.41 |
| 2023-03-27 | 11.23 |
| 2023-03-24 | 10.60 |
| 2023-03-23 | 10.60 |
| 2023-03-22 | 10.60 |
| 2023-03-21 | 14.41 |
| 2023-03-20 | 9.33 |
| 2023-03-17 | 11.87 |
| 2023-03-16 | 9.96 |
| 2023-03-15 | 9.96 |
| 2023-03-14 | 9.33 |
| 2023-03-13 | 11.23 |
| 2023-03-10 | 7.42 |
| 2023-03-09 | 11.23 |
| 2023-03-08 | 11.87 |
| 2023-03-07 | 11.87 |
| 2023-03-06 | 9.96 |
| 2023-03-03 | 7.42 |
| 2023-03-02 | 3.61 |
| 2023-03-01 | 6.78 |
| 2023-02-28 | 6.15 |
| 2023-02-27 | 6.78 |
| 2023-02-24 | 4.24 |
| 2023-02-23 | 6.78 |
| 2023-02-22 | 8.05 |
| 2023-02-21 | 8.05 |
| 2023-02-20 | 8.05 |
| 2023-02-17 | 6.15 |
| 2023-02-16 | 6.78 |
| 2023-02-15 | 4.88 |
| 2023-02-14 | 8.05 |
| 2023-02-13 | 4.88 |
| 2023-02-10 | 6.78 |
| 2023-02-09 | 7.42 |
| 2023-02-08 | 6.15 |
| 2023-02-07 | 8.05 |
| 2023-02-06 | 8.05 |
| 2023-02-03 | 9.96 |
| 2023-02-02 | 4.24 |
| 2023-02-01 | 8.69 |
| 2023-01-31 | 9.33 |
| 2023-01-30 | 8.05 |
| 2023-01-27 | 2.97 |
| 2023-01-26 | 0.43 |
| 2023-01-20 | 0.43 |
| 2023-01-19 | 0.43 |
| 2023-01-18 | 1.06 |
| 2023-01-17 | 4.24 |
| 2023-01-16 | 2.33 |
| 2023-01-13 | 4.88 |
| 2023-01-12 | 1.70 |
| 2023-01-11 | 0.43 |
| 2023-01-10 | 3.61 |
| 2023-01-09 | 1.70 |
| 2023-01-06 | 1.06 |
| 2023-01-05 | 1.06 |
| 2023-01-04 | -2.12 |
| 2023-01-03 | -3.39 |
| 2022-12-30 | -3.39 |
| 2022-12-29 | -4.66 |
| 2022-12-28 | -5.93 |
| 2022-12-23 | -3.39 |
| 2022-12-22 | -3.39 |
| 2022-12-21 | -5.29 |
| 2022-12-20 | -6.56 |
| 2022-12-19 | -4.02 |
| 2022-12-16 | -3.39 |
| 2022-12-15 | -5.93 |
| 2022-12-14 | -4.02 |
| 2022-12-13 | -4.02 |
| 2022-12-12 | -5.29 |
| 2022-12-09 | -4.66 |
| 2022-12-08 | -1.48 |
| 2022-12-07 | -1.48 |
| 2022-12-06 | -5.93 |
| 2022-12-05 | -3.39 |
| 2022-12-02 | -3.39 |
| 2022-12-01 | -3.39 |
| 2022-11-30 | -9.11 |
| 2022-11-29 | -9.74 |
| 2022-11-28 | -9.11 |
| 2022-11-25 | -9.11 |
| 2022-11-24 | -9.11 |
| 2022-11-23 | -7.84 |
| 2022-11-22 | -7.84 |
| 2022-11-21 | -8.47 |
| 2022-11-18 | -8.47 |
| 2022-11-17 | -7.20 |
| 2022-11-16 | -5.93 |
| 2022-11-15 | -7.84 |
| 2022-11-14 | -8.47 |
| 2022-11-11 | -9.11 |
| 2022-11-10 | -9.74 |
| 2022-11-09 | -7.20 |
| 2022-11-08 | -11.01 |
| 2022-11-07 | -11.65 |
| 2022-11-04 | -12.92 |
| 2022-11-03 | -16.73 |
| 2022-11-02 | -15.46 |
| 2022-11-01 | -17.37 |
| 2022-10-31 | -16.73 |
| 2022-10-28 | -18.64 |
| 2022-10-27 | -18.01 |
| 2022-10-26 | -18.01 |
| 2022-10-25 | -15.46 |
| 2022-10-24 | -15.46 |
| 2022-10-21 | -12.29 |
| 2022-10-20 | -12.29 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -11.65 |
| 2022-10-17 | -7.84 |
| 2022-10-14 | -7.84 |
| 2022-10-13 | -10.38 |
| 2022-10-12 | -7.84 |
| 2022-10-11 | -9.11 |
| 2022-10-10 | -8.47 |
| 2022-10-07 | -8.47 |
| 2022-10-06 | -8.47 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -10.38 |
| 2022-09-30 | -8.47 |
| 2022-09-29 | -7.20 |
| 2022-09-28 | -0.21 |
| 2022-09-27 | 2.97 |
| 2022-09-26 | 1.70 |
| 2022-09-23 | 4.24 |
| 2022-09-22 | 6.78 |
| 2022-09-21 | 6.78 |
| 2022-09-20 | 6.78 |
| 2022-09-19 | 3.61 |
| 2022-09-16 | 5.51 |
| 2022-09-15 | 8.05 |
| 2022-09-14 | 6.15 |
| 2022-09-13 | 11.87 |
| 2022-09-09 | 13.78 |
| 2022-09-08 | 15.05 |
| 2022-09-07 | 14.41 |
| 2022-09-06 | 16.32 |
| 2022-09-05 | 14.41 |
| 2022-09-02 | 12.50 |
| 2022-09-01 | 12.50 |
| 2022-08-31 | 18.22 |
| 2022-08-30 | 18.86 |
| 2022-08-29 | 16.32 |
| 2022-08-26 | 16.32 |
| 2022-08-25 | 18.86 |
| 2022-08-24 | 15.68 |
| 2022-08-23 | 18.86 |
| 2022-08-22 | 22.67 |
| 2022-08-19 | 21.40 |
| 2022-08-18 | 25.22 |
| 2022-08-17 | 28.39 |
| 2022-08-16 | 29.03 |
| 2022-08-15 | 39.84 |
| 2022-08-12 | 10.60 |
| 2022-08-11 | 9.33 |
| 2022-08-10 | 9.33 |
| 2022-08-09 | 10.60 |
| 2022-08-08 | 10.60 |
| 2022-08-05 | 10.60 |
| 2022-08-04 | 10.60 |
| 2022-08-03 | 6.78 |
| 2022-08-02 | 7.42 |
| 2022-08-01 | 8.69 |
| 2022-07-29 | 10.60 |
| 2022-07-28 | 11.23 |
| 2022-07-27 | 11.23 |
| 2022-07-26 | 8.69 |
| 2022-07-25 | 8.69 |
| 2022-07-22 | 9.96 |
| 2022-07-21 | 9.96 |
| 2022-07-20 | 8.05 |
| 2022-07-19 | 7.42 |
| 2022-07-18 | 8.69 |
| 2022-07-15 | 8.05 |
| 2022-07-14 | 6.78 |
| 2022-07-13 | 6.78 |
| 2022-07-12 | 7.42 |
| 2022-07-11 | 6.78 |
| 2022-07-08 | 7.42 |
| 2022-07-07 | 6.15 |
| 2022-07-06 | 7.42 |
| 2022-07-05 | 7.42 |
| 2022-07-04 | 8.05 |
| 2022-06-30 | 8.05 |
| 2022-06-29 | 7.42 |
| 2022-06-28 | 6.78 |
| 2022-06-27 | 4.88 |
| 2022-06-24 | 4.88 |
| 2022-06-23 | 8.05 |
| 2022-06-22 | 6.78 |
| 2022-06-21 | 8.69 |
| 2022-06-20 | 6.93 |
| 2022-06-17 | 6.93 |
| 2022-06-16 | 5.76 |
| 2022-06-15 | 4.59 |
| 2022-06-14 | 4.59 |
| 2022-06-13 | 4.01 |
| 2022-06-10 | 2.84 |
| 2022-06-09 | 2.84 |
| 2022-06-08 | 3.42 |
| 2022-06-07 | 4.01 |
| 2022-06-06 | 4.01 |
| 2022-06-02 | 2.84 |
| 2022-06-01 | 2.84 |
| 2022-05-31 | 5.76 |
| 2022-05-30 | 5.76 |
| 2022-05-27 | 4.01 |
| 2022-05-26 | 1.67 |
| 2022-05-25 | 1.08 |
| 2022-05-24 | 1.67 |
| 2022-05-23 | 1.08 |
| 2022-05-20 | 3.42 |
| 2022-05-19 | 2.84 |
| 2022-05-18 | 3.42 |
| 2022-05-17 | 1.08 |
| 2022-05-16 | 1.08 |
| 2022-05-13 | 0.50 |
| 2022-05-12 | -1.25 |
| 2022-05-11 | -1.25 |
| 2022-05-10 | -0.67 |
| 2022-05-06 | 1.08 |
| 2022-05-05 | 4.01 |
| 2022-05-04 | 2.25 |
| 2022-05-03 | 3.42 |
| 2022-04-29 | 2.84 |
| 2022-04-28 | 2.25 |
| 2022-04-27 | 2.25 |
| 2022-04-26 | 2.25 |
| 2022-04-25 | 1.67 |
| 2022-04-22 | 4.01 |
| 2022-04-21 | 4.01 |
| 2022-04-20 | 6.93 |
| 2022-04-19 | 5.76 |
| 2022-04-14 | 7.51 |
| 2022-04-13 | 6.93 |
| 2022-04-12 | 6.93 |
| 2022-04-11 | 4.01 |
| 2022-04-08 | 4.59 |
| 2022-04-07 | 4.59 |
| 2022-04-06 | 4.59 |
| 2022-04-04 | 4.01 |
| 2022-04-01 | 3.42 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 1.67 |
| 2022-03-29 | 1.08 |
| 2022-03-28 | 4.01 |
| 2022-03-25 | 1.08 |
| 2022-03-24 | 2.25 |
| 2022-03-23 | 2.84 |
| 2022-03-22 | 2.84 |
| 2022-03-21 | -0.67 |
| 2022-03-18 | 1.08 |
| 2022-03-17 | -1.25 |
| 2022-03-16 | -1.84 |
| 2022-03-15 | -3.59 |
| 2022-03-14 | 0.50 |
| 2022-03-11 | 2.84 |
| 2022-03-10 | 2.25 |
| 2022-03-09 | 1.67 |
| 2022-03-08 | 2.84 |
| 2022-03-07 | 2.84 |
| 2022-03-04 | 4.59 |
| 2022-03-03 | 4.59 |
| 2022-03-02 | 4.01 |
| 2022-03-01 | 4.01 |
| 2022-02-28 | 4.59 |
| 2022-02-25 | 4.01 |
| 2022-02-24 | 4.01 |
| 2022-02-23 | 4.01 |
| 2022-02-22 | 4.59 |
| 2022-02-21 | 4.59 |
| 2022-02-18 | 6.34 |
| 2022-02-17 | 4.59 |
| 2022-02-16 | 4.59 |
| 2022-02-15 | 4.01 |
| 2022-02-14 | 4.59 |
| 2022-02-11 | 5.76 |
| 2022-02-10 | 4.59 |
| 2022-02-09 | 6.34 |
| 2022-02-08 | 5.76 |
| 2022-02-07 | 6.34 |
| 2022-02-04 | 5.17 |
| 2022-01-31 | 5.76 |
| 2022-01-28 | 8.10 |
| 2022-01-27 | 2.84 |
| 2022-01-26 | 2.84 |
| 2022-01-25 | 1.67 |
| 2022-01-24 | 5.17 |
| 2022-01-21 | 3.42 |
| 2022-01-20 | 10.43 |
| 2022-01-19 | 9.26 |
| 2022-01-18 | 7.51 |
| 2022-01-17 | 6.34 |
| 2022-01-14 | 6.34 |
| 2022-01-13 | 8.10 |
| 2022-01-12 | 8.10 |
| 2022-01-11 | 3.42 |
| 2022-01-10 | 4.01 |
| 2022-01-07 | 2.25 |
| 2022-01-06 | 2.25 |
| 2022-01-05 | 2.25 |
| 2022-01-04 | 1.08 |
| 2022-01-03 | 1.08 |
| 2021-12-31 | 1.08 |
| 2021-12-30 | 0.50 |
| 2021-12-29 | 2.84 |
| 2021-12-28 | 1.08 |
| 2021-12-24 | -0.08 |
| 2021-12-23 | -0.08 |
| 2021-12-22 | -1.25 |
| 2021-12-21 | -2.42 |
| 2021-12-20 | -1.25 |
| 2021-12-17 | 1.08 |
| 2021-12-16 | 2.84 |
| 2021-12-15 | 4.01 |
| 2021-12-14 | 4.01 |
| 2021-12-13 | 5.17 |
| 2021-12-10 | 0.50 |
| 2021-12-09 | 0.50 |
| 2021-12-08 | 0.50 |
| 2021-12-07 | 0.50 |
| 2021-12-06 | -0.08 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | 2.25 |
| 2021-12-01 | 2.84 |
| 2021-11-30 | -0.08 |
| 2021-11-29 | 1.67 |
| 2021-11-26 | 1.67 |
| 2021-11-25 | 1.08 |
| 2021-11-24 | 0.50 |
| 2021-11-23 | -0.08 |
| 2021-11-22 | 1.67 |
| 2021-11-19 | 1.08 |
| 2021-11-18 | -0.08 |
| 2021-11-17 | 0.50 |
| 2021-11-16 | 1.08 |
| 2021-11-15 | 1.08 |
| 2021-11-12 | 2.25 |
| 2021-11-11 | -0.08 |
| 2021-11-10 | 1.08 |
| 2021-11-09 | 1.67 |
| 2021-11-08 | 1.67 |
| 2021-11-05 | 2.25 |
| 2021-11-04 | 2.25 |
| 2021-11-03 | 2.25 |
| 2021-11-02 | 2.25 |
| 2021-11-01 | 2.84 |
| 2021-10-29 | 4.01 |
| 2021-10-28 | 4.59 |
| 2021-10-27 | 4.59 |
| 2021-10-26 | 2.84 |
| 2021-10-25 | 1.08 |
| 2021-10-22 | 2.25 |
| 2021-10-21 | 1.67 |
| 2021-10-20 | 5.17 |
| 2021-10-19 | 4.01 |
| 2021-10-18 | 3.42 |
| 2021-10-15 | 2.84 |
| 2021-10-12 | 2.25 |
| 2021-10-11 | 4.01 |
| 2021-10-08 | 6.34 |
| 2021-10-07 | 9.85 |
| 2021-10-06 | 10.43 |
| 2021-10-05 | 5.76 |
| 2021-10-04 | 5.17 |
| 2021-09-30 | 8.68 |
| 2021-09-29 | 7.51 |
| 2021-09-28 | 11.60 |
| 2021-09-27 | 6.34 |
| 2021-09-24 | 11.02 |
| 2021-09-23 | 7.51 |
| 2021-09-21 | -0.67 |
| 2021-09-20 | 0.50 |
| 2021-09-17 | -1.25 |
| 2021-09-16 | -0.67 |
| 2021-09-15 | -1.25 |
| 2021-09-14 | -0.08 |
| 2021-09-13 | -0.08 |
| 2021-09-10 | 0.50 |
| 2021-09-09 | 0.50 |
| 2021-09-08 | 2.25 |
| 2021-09-07 | 0.50 |
| 2021-09-06 | -0.08 |
| 2021-09-03 | -0.08 |
| 2021-09-02 | -0.67 |
| 2021-09-01 | -0.67 |
| 2021-08-31 | -0.08 |
| 2021-08-30 | -3.01 |
| 2021-08-27 | 4.01 |
| 2021-08-26 | 9.26 |
| 2021-08-25 | 6.93 |
| 2021-08-24 | 5.17 |
| 2021-08-23 | 7.51 |
| 2021-08-20 | 2.84 |
| 2021-08-19 | 4.01 |
| 2021-08-18 | 4.59 |
| 2021-08-17 | 6.34 |
| 2021-08-16 | 8.10 |
| 2021-08-13 | 5.76 |
| 2021-08-12 | 8.10 |
| 2021-08-11 | 7.51 |
| 2021-08-10 | 5.17 |
| 2021-08-09 | 6.93 |
| 2021-08-06 | 4.01 |
| 2021-08-05 | 4.59 |
| 2021-08-04 | 4.01 |
| 2021-08-03 | 6.34 |
| 2021-08-02 | 11.02 |
| 2021-07-30 | 4.59 |
| 2021-07-29 | 7.51 |
| 2021-07-28 | 4.01 |
| 2021-07-27 | -0.67 |
| 2021-07-26 | 12.19 |
| 2021-07-23 | 11.60 |
| 2021-07-22 | 8.10 |
| 2021-07-21 | 5.17 |
| 2021-07-20 | 5.17 |
| 2021-07-19 | -3.59 |
| 2021-07-16 | -1.84 |
| 2021-07-15 | -1.84 |
| 2021-07-14 | -0.08 |
| 2021-07-13 | -1.84 |
| 2021-07-12 | -0.67 |
| 2021-07-09 | -0.67 |
| 2021-07-08 | -0.67 |
| 2021-07-07 | -0.67 |
| 2021-07-06 | -0.08 |
| 2021-07-05 | 2.25 |
| 2021-07-02 | -4.17 |
| 2021-06-30 | -5.34 |
| 2021-06-29 | -3.01 |
| 2021-06-28 | -3.59 |
| 2021-06-25 | -4.76 |
| 2021-06-24 | -5.34 |
| 2021-06-23 | -6.51 |
| 2021-06-22 | -6.51 |
| 2021-06-21 | -9.63 |
| 2021-06-18 | -4.81 |
| 2021-06-17 | -5.35 |
| 2021-06-16 | -5.88 |
| 2021-06-15 | -6.95 |
| 2021-06-11 | -8.56 |
| 2021-06-10 | -7.49 |
| 2021-06-09 | -6.95 |
| 2021-06-08 | -6.42 |
| 2021-06-07 | -8.02 |
| 2021-06-04 | -6.42 |
| 2021-06-03 | -5.35 |
| 2021-06-02 | -4.28 |
| 2021-06-01 | -6.42 |
| 2021-05-31 | -6.42 |
| 2021-05-28 | -9.09 |
| 2021-05-27 | -8.02 |
| 2021-05-26 | -5.88 |
| 2021-05-25 | -9.09 |
| 2021-05-24 | -9.09 |
| 2021-05-21 | -9.09 |
| 2021-05-20 | -11.76 |
| 2021-05-18 | -13.37 |
| 2021-05-17 | -12.83 |
| 2021-05-14 | -12.83 |
| 2021-05-13 | -13.37 |
| 2021-05-12 | -13.37 |
| 2021-05-11 | -13.37 |
| 2021-05-10 | -12.83 |
| 2021-05-07 | -13.37 |
| 2021-05-06 | -13.37 |
| 2021-05-05 | -14.97 |
| 2021-05-04 | -15.51 |
| 2021-05-03 | -14.44 |
| 2021-04-30 | -13.90 |
| 2021-04-29 | -14.44 |
| 2021-04-28 | -12.83 |
| 2021-04-27 | -10.70 |
| 2021-04-26 | -11.23 |
| 2021-04-23 | -10.70 |
| 2021-04-22 | -11.23 |
| 2021-04-21 | -7.49 |
| 2021-04-20 | -8.02 |
| 2021-04-19 | -9.09 |
| 2021-04-16 | -13.37 |
| 2021-04-15 | -13.90 |
| 2021-04-14 | -12.30 |
| 2021-04-13 | -12.83 |
| 2021-04-12 | -12.30 |
| 2021-04-09 | -12.30 |
| 2021-04-08 | -10.70 |
| 2021-04-07 | -7.49 |
| 2021-04-01 | -9.09 |
| 2021-03-31 | -9.09 |
| 2021-03-30 | -7.49 |
| 2021-03-29 | -6.42 |
| 2021-03-26 | -9.09 |
| 2021-03-25 | -8.02 |
| 2021-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.