Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8255 % |
|---|---|
| 2022-12-05 | -45.00 |
| 2022-12-02 | -45.00 |
| 2022-12-01 | -45.00 |
| 2022-11-30 | -45.00 |
| 2022-11-29 | -45.00 |
| 2022-11-28 | -45.00 |
| 2022-11-25 | -45.00 |
| 2022-11-24 | -45.00 |
| 2022-11-23 | -45.00 |
| 2022-11-22 | -45.00 |
| 2022-11-21 | -45.00 |
| 2022-11-18 | -45.00 |
| 2022-11-17 | -45.00 |
| 2022-11-16 | -45.00 |
| 2022-11-15 | -45.00 |
| 2022-11-14 | -45.00 |
| 2022-11-11 | -45.00 |
| 2022-11-10 | -45.00 |
| 2022-11-09 | -45.00 |
| 2022-11-08 | -45.00 |
| 2022-11-07 | -50.00 |
| 2022-11-04 | -52.78 |
| 2022-11-03 | -50.56 |
| 2022-11-02 | -55.56 |
| 2022-11-01 | -56.67 |
| 2022-10-31 | -56.11 |
| 2022-10-28 | -58.33 |
| 2022-10-27 | -58.33 |
| 2022-10-26 | -54.44 |
| 2022-10-25 | -54.44 |
| 2022-10-24 | -54.44 |
| 2022-10-21 | -54.44 |
| 2022-10-20 | -55.56 |
| 2022-10-19 | -52.78 |
| 2022-10-18 | -58.33 |
| 2022-10-17 | -55.56 |
| 2022-10-14 | -52.78 |
| 2022-10-13 | -52.78 |
| 2022-10-12 | -52.78 |
| 2022-10-11 | -52.78 |
| 2022-10-10 | -52.78 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -49.44 |
| 2022-10-05 | -55.56 |
| 2022-10-03 | -57.78 |
| 2022-09-30 | -54.44 |
| 2022-09-29 | -54.44 |
| 2022-09-28 | -54.44 |
| 2022-09-27 | -53.33 |
| 2022-09-26 | -53.33 |
| 2022-09-23 | -54.44 |
| 2022-09-22 | -54.44 |
| 2022-09-21 | -51.11 |
| 2022-09-20 | -51.11 |
| 2022-09-19 | -51.11 |
| 2022-09-16 | -51.11 |
| 2022-09-15 | -51.11 |
| 2022-09-14 | -49.44 |
| 2022-09-13 | -48.33 |
| 2022-09-09 | -48.33 |
| 2022-09-08 | -48.33 |
| 2022-09-07 | -48.33 |
| 2022-09-06 | -48.33 |
| 2022-09-05 | -48.33 |
| 2022-09-02 | -47.22 |
| 2022-09-01 | -48.89 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -56.67 |
| 2022-08-29 | -56.67 |
| 2022-08-26 | -56.67 |
| 2022-08-25 | -58.89 |
| 2022-08-24 | -59.44 |
| 2022-08-23 | -59.44 |
| 2022-08-22 | -58.89 |
| 2022-08-19 | -58.89 |
| 2022-08-18 | -59.44 |
| 2022-08-17 | -57.22 |
| 2022-08-16 | -57.22 |
| 2022-08-15 | -57.22 |
| 2022-08-12 | -57.22 |
| 2022-08-11 | -57.22 |
| 2022-08-10 | -57.22 |
| 2022-08-09 | -57.22 |
| 2022-08-08 | -57.22 |
| 2022-08-05 | -57.22 |
| 2022-08-04 | -57.22 |
| 2022-08-03 | -57.22 |
| 2022-08-02 | -57.78 |
| 2022-08-01 | -57.78 |
| 2022-07-29 | -57.78 |
| 2022-07-28 | -55.00 |
| 2022-07-27 | -55.00 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -50.56 |
| 2022-07-22 | -55.56 |
| 2022-07-21 | -55.56 |
| 2022-07-20 | -55.56 |
| 2022-07-19 | -55.56 |
| 2022-07-18 | -55.56 |
| 2022-07-15 | -55.56 |
| 2022-07-14 | -55.56 |
| 2022-07-13 | -54.44 |
| 2022-07-12 | -54.44 |
| 2022-07-11 | -54.44 |
| 2022-07-08 | -52.78 |
| 2022-07-07 | -52.78 |
| 2022-07-06 | -51.11 |
| 2022-07-05 | -51.11 |
| 2022-07-04 | -51.11 |
| 2022-06-30 | -51.11 |
| 2022-06-29 | -51.11 |
| 2022-06-28 | -51.11 |
| 2022-06-27 | -51.11 |
| 2022-06-24 | -50.56 |
| 2022-06-23 | -48.89 |
| 2022-06-22 | -38.89 |
| 2022-06-21 | -49.44 |
| 2022-06-20 | -49.44 |
| 2022-06-17 | -49.44 |
| 2022-06-16 | -48.89 |
| 2022-06-15 | -48.89 |
| 2022-06-14 | -42.78 |
| 2022-06-13 | -34.44 |
| 2022-06-10 | -40.00 |
| 2022-06-09 | -41.67 |
| 2022-06-08 | -41.67 |
| 2022-06-07 | -41.67 |
| 2022-06-06 | -41.67 |
| 2022-06-02 | -41.67 |
| 2022-06-01 | -53.33 |
| 2022-05-31 | -52.78 |
| 2022-05-30 | -52.78 |
| 2022-05-27 | -52.78 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -50.00 |
| 2022-05-24 | -50.00 |
| 2022-05-23 | -50.00 |
| 2022-05-20 | -50.00 |
| 2022-05-19 | -47.22 |
| 2022-05-18 | -50.00 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -47.22 |
| 2022-05-13 | -47.22 |
| 2022-05-12 | -41.11 |
| 2022-05-11 | -41.11 |
| 2022-05-10 | -41.11 |
| 2022-05-06 | -41.11 |
| 2022-05-05 | -41.11 |
| 2022-05-04 | -42.22 |
| 2022-05-03 | -42.22 |
| 2022-04-29 | -42.22 |
| 2022-04-28 | -42.22 |
| 2022-04-27 | -42.22 |
| 2022-04-26 | -40.56 |
| 2022-04-25 | -40.56 |
| 2022-04-22 | -41.11 |
| 2022-04-21 | -33.89 |
| 2022-04-20 | -33.89 |
| 2022-04-19 | -31.11 |
| 2022-04-14 | -24.44 |
| 2022-04-13 | -24.44 |
| 2022-04-12 | -19.44 |
| 2022-04-11 | -19.44 |
| 2022-04-08 | -35.56 |
| 2022-04-07 | -35.56 |
| 2022-04-06 | -35.56 |
| 2022-04-04 | -27.78 |
| 2022-04-01 | -27.78 |
| 2022-03-31 | -27.78 |
| 2022-03-30 | -27.78 |
| 2022-03-29 | -22.22 |
| 2022-03-28 | -17.22 |
| 2022-03-25 | -17.22 |
| 2022-03-24 | -17.22 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -16.67 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -16.67 |
| 2022-03-16 | -27.78 |
| 2022-03-15 | -28.89 |
| 2022-03-14 | -28.89 |
| 2022-03-11 | -28.89 |
| 2022-03-10 | -28.89 |
| 2022-03-09 | -28.89 |
| 2022-03-08 | -28.89 |
| 2022-03-07 | -28.89 |
| 2022-03-04 | -28.89 |
| 2022-03-03 | -27.78 |
| 2022-03-02 | -42.22 |
| 2022-03-01 | -42.22 |
| 2022-02-28 | -40.00 |
| 2022-02-25 | -37.78 |
| 2022-02-24 | -37.78 |
| 2022-02-23 | -37.78 |
| 2022-02-22 | -37.78 |
| 2022-02-21 | -37.78 |
| 2022-02-18 | -37.78 |
| 2022-02-17 | -37.78 |
| 2022-02-16 | -37.78 |
| 2022-02-15 | -37.78 |
| 2022-02-14 | -31.67 |
| 2022-02-11 | -31.67 |
| 2022-02-10 | -31.67 |
| 2022-02-09 | -37.22 |
| 2022-02-08 | -37.22 |
| 2022-02-07 | -37.78 |
| 2022-02-04 | -37.78 |
| 2022-01-31 | -37.78 |
| 2022-01-28 | -37.78 |
| 2022-01-27 | -37.78 |
| 2022-01-26 | -37.78 |
| 2022-01-25 | -37.78 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -33.33 |
| 2022-01-19 | -30.00 |
| 2022-01-18 | -30.00 |
| 2022-01-17 | -30.00 |
| 2022-01-14 | -30.00 |
| 2022-01-13 | -30.00 |
| 2022-01-12 | -30.00 |
| 2022-01-11 | -30.00 |
| 2022-01-10 | -30.00 |
| 2022-01-07 | -30.00 |
| 2022-01-06 | -31.11 |
| 2022-01-05 | -30.56 |
| 2022-01-04 | -28.33 |
| 2022-01-03 | -27.22 |
| 2021-12-31 | -22.22 |
| 2021-12-30 | -36.67 |
| 2021-12-29 | -33.33 |
| 2021-12-28 | -36.11 |
| 2021-12-24 | -35.00 |
| 2021-12-23 | -33.33 |
| 2021-12-22 | -31.67 |
| 2021-12-21 | -31.67 |
| 2021-12-20 | -31.11 |
| 2021-12-17 | -31.11 |
| 2021-12-16 | -32.22 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -31.67 |
| 2021-12-13 | -30.56 |
| 2021-12-10 | -30.56 |
| 2021-12-09 | -30.56 |
| 2021-12-08 | -30.56 |
| 2021-12-07 | -30.56 |
| 2021-12-06 | -30.00 |
| 2021-12-03 | -29.44 |
| 2021-12-02 | -28.89 |
| 2021-12-01 | -25.00 |
| 2021-11-30 | -17.78 |
| 2021-11-29 | -17.22 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -16.67 |
| 2021-11-24 | -16.67 |
| 2021-11-23 | -16.67 |
| 2021-11-22 | -15.56 |
| 2021-11-19 | -15.56 |
| 2021-11-18 | -15.56 |
| 2021-11-17 | -13.89 |
| 2021-11-16 | -13.89 |
| 2021-11-15 | -13.89 |
| 2021-11-12 | -13.89 |
| 2021-11-11 | -15.56 |
| 2021-11-10 | -15.56 |
| 2021-11-09 | -13.33 |
| 2021-11-08 | -13.33 |
| 2021-11-05 | -13.33 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -21.67 |
| 2021-11-02 | -8.89 |
| 2021-11-01 | -6.11 |
| 2021-10-29 | -5.56 |
| 2021-10-28 | -5.56 |
| 2021-10-27 | -10.56 |
| 2021-10-26 | -6.11 |
| 2021-10-25 | -6.11 |
| 2021-10-22 | -5.56 |
| 2021-10-21 | -4.44 |
| 2021-10-20 | -2.78 |
| 2021-10-19 | -2.22 |
| 2021-10-18 | -7.78 |
| 2021-10-15 | 5.56 |
| 2021-10-12 | 5.56 |
| 2021-10-11 | 5.56 |
| 2021-10-08 | 5.56 |
| 2021-10-07 | 5.56 |
| 2021-10-06 | 5.56 |
| 2021-10-05 | 7.22 |
| 2021-10-04 | 7.78 |
| 2021-09-30 | 7.78 |
| 2021-09-29 | 7.78 |
| 2021-09-28 | 8.33 |
| 2021-09-27 | 4.44 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 1.11 |
| 2021-09-15 | 1.11 |
| 2021-09-14 | 1.67 |
| 2021-09-13 | 5.00 |
| 2021-09-10 | 5.56 |
| 2021-09-09 | 5.56 |
| 2021-09-08 | 5.56 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 2.78 |
| 2021-09-01 | -2.78 |
| 2021-08-31 | -1.11 |
| 2021-08-30 | -1.11 |
| 2021-08-27 | -0.56 |
| 2021-08-26 | -4.44 |
| 2021-08-25 | -3.89 |
| 2021-08-24 | -2.78 |
| 2021-08-23 | -2.22 |
| 2021-08-20 | 0.56 |
| 2021-08-19 | 0.56 |
| 2021-08-18 | 6.67 |
| 2021-08-17 | 6.67 |
| 2021-08-16 | 6.67 |
| 2021-08-13 | 6.11 |
| 2021-08-12 | 0.56 |
| 2021-08-11 | 1.67 |
| 2021-08-10 | 11.11 |
| 2021-08-09 | 6.67 |
| 2021-08-06 | 6.67 |
| 2021-08-05 | 6.67 |
| 2021-08-04 | 6.67 |
| 2021-08-03 | 6.67 |
| 2021-08-02 | 6.67 |
| 2021-07-30 | 7.22 |
| 2021-07-29 | 7.78 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 8.89 |
| 2021-07-26 | 11.67 |
| 2021-07-23 | 12.22 |
| 2021-07-22 | 13.33 |
| 2021-07-21 | 16.11 |
| 2021-07-20 | 10.00 |
| 2021-07-19 | 10.00 |
| 2021-07-16 | -2.78 |
| 2021-07-15 | 5.56 |
| 2021-07-14 | 5.56 |
| 2021-07-13 | 5.56 |
| 2021-07-12 | 5.56 |
| 2021-07-09 | 6.67 |
| 2021-07-08 | 6.67 |
| 2021-07-07 | 6.67 |
| 2021-07-06 | 6.67 |
| 2021-07-05 | 6.67 |
| 2021-07-02 | 16.11 |
| 2021-06-30 | 16.67 |
| 2021-06-29 | 16.67 |
| 2021-06-28 | 18.33 |
| 2021-06-25 | 18.89 |
| 2021-06-24 | 18.89 |
| 2021-06-23 | 19.44 |
| 2021-06-22 | 19.44 |
| 2021-06-21 | 19.44 |
| 2021-06-18 | 19.44 |
| 2021-06-17 | 13.89 |
| 2021-06-16 | -2.78 |
| 2021-06-15 | 13.89 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -0.56 |
| 2021-06-07 | -0.56 |
| 2021-06-04 | -2.78 |
| 2021-06-03 | -2.78 |
| 2021-06-02 | -3.89 |
| 2021-06-01 | -3.89 |
| 2021-05-31 | -4.44 |
| 2021-05-28 | -4.44 |
| 2021-05-27 | -4.44 |
| 2021-05-26 | -4.44 |
| 2021-05-25 | -4.44 |
| 2021-05-24 | -4.44 |
| 2021-05-21 | -1.67 |
| 2021-05-20 | -2.78 |
| 2021-05-18 | -2.78 |
| 2021-05-17 | -2.78 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 1.11 |
| 2021-05-11 | 1.11 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 2.78 |
| 2021-05-05 | 2.78 |
| 2021-05-04 | 7.22 |
| 2021-05-03 | 7.22 |
| 2021-04-30 | 7.22 |
| 2021-04-29 | 5.56 |
| 2021-04-28 | 5.56 |
| 2021-04-27 | 4.44 |
| 2021-04-26 | 2.78 |
| 2021-04-23 | 1.11 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 3.33 |
| 2021-04-19 | 3.33 |
| 2021-04-16 | 3.89 |
| 2021-04-15 | 7.78 |
| 2021-04-14 | 32.22 |
| 2021-04-13 | 32.22 |
| 2021-04-12 | 32.78 |
| 2021-04-09 | 19.44 |
| 2021-04-08 | 19.44 |
| 2021-04-07 | 5.56 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 1.11 |
| 2021-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy