Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0436 % |
|---|---|
| 2025-11-07 | -63.63 |
| 2025-11-06 | -64.58 |
| 2025-11-05 | -64.58 |
| 2025-11-04 | -65.05 |
| 2025-11-03 | -60.33 |
| 2025-10-31 | -63.16 |
| 2025-10-30 | -63.16 |
| 2025-10-28 | -63.16 |
| 2025-10-27 | -63.16 |
| 2025-10-24 | -62.22 |
| 2025-10-23 | -63.16 |
| 2025-10-22 | -62.22 |
| 2025-10-21 | -61.74 |
| 2025-10-20 | -63.63 |
| 2025-10-17 | -63.63 |
| 2025-10-16 | -63.16 |
| 2025-10-15 | -63.16 |
| 2025-10-14 | -63.16 |
| 2025-10-13 | -61.74 |
| 2025-10-10 | -62.22 |
| 2025-10-09 | -62.69 |
| 2025-10-08 | -61.27 |
| 2025-10-06 | -62.22 |
| 2025-10-03 | -58.91 |
| 2025-10-02 | -55.13 |
| 2025-09-30 | -57.02 |
| 2025-09-29 | -57.49 |
| 2025-09-26 | -56.55 |
| 2025-09-25 | -54.19 |
| 2025-09-24 | -71.19 |
| 2025-09-23 | -71.19 |
| 2025-09-22 | -71.19 |
| 2025-09-19 | -71.19 |
| 2025-09-18 | -71.19 |
| 2025-09-17 | -71.66 |
| 2025-09-16 | -71.19 |
| 2025-09-15 | -71.66 |
| 2025-09-12 | -71.66 |
| 2025-09-11 | -72.13 |
| 2025-09-10 | -73.55 |
| 2025-09-09 | -73.55 |
| 2025-09-08 | -73.55 |
| 2025-09-05 | -73.08 |
| 2025-09-04 | -73.08 |
| 2025-09-03 | -73.55 |
| 2025-09-02 | -73.08 |
| 2025-09-01 | -73.08 |
| 2025-08-29 | -73.08 |
| 2025-08-28 | -73.08 |
| 2025-08-27 | -73.08 |
| 2025-08-26 | -75.44 |
| 2025-08-25 | -73.55 |
| 2025-08-22 | -72.61 |
| 2025-08-21 | -72.61 |
| 2025-08-20 | -72.61 |
| 2025-08-19 | -73.08 |
| 2025-08-18 | -73.08 |
| 2025-08-15 | -73.08 |
| 2025-08-14 | -73.08 |
| 2025-08-13 | -73.08 |
| 2025-08-12 | -73.55 |
| 2025-08-11 | -73.08 |
| 2025-08-08 | -73.08 |
| 2025-08-07 | -73.08 |
| 2025-08-06 | -73.55 |
| 2025-08-05 | -73.55 |
| 2025-08-04 | -73.55 |
| 2025-08-01 | -73.55 |
| 2025-07-31 | -73.55 |
| 2025-07-30 | -73.55 |
| 2025-07-29 | -72.61 |
| 2025-07-28 | -72.61 |
| 2025-07-25 | -72.13 |
| 2025-07-24 | -72.13 |
| 2025-07-23 | -73.08 |
| 2025-07-22 | -73.08 |
| 2025-07-21 | -72.61 |
| 2025-07-18 | -72.61 |
| 2025-07-17 | -72.61 |
| 2025-07-16 | -71.19 |
| 2025-07-15 | -73.08 |
| 2025-07-14 | -73.08 |
| 2025-07-11 | -73.08 |
| 2025-07-10 | -72.61 |
| 2025-07-09 | -72.61 |
| 2025-07-08 | -71.66 |
| 2025-07-07 | -75.44 |
| 2025-07-04 | -75.44 |
| 2025-07-03 | -75.44 |
| 2025-07-02 | -75.44 |
| 2025-06-30 | -70.72 |
| 2025-06-27 | -70.72 |
| 2025-06-26 | -74.50 |
| 2025-06-25 | -74.50 |
| 2025-06-24 | -74.50 |
| 2025-06-23 | -74.50 |
| 2025-06-20 | -68.83 |
| 2025-06-19 | -67.41 |
| 2025-06-18 | -67.41 |
| 2025-06-17 | -66.94 |
| 2025-06-16 | -66.94 |
| 2025-06-13 | -66.94 |
| 2025-06-12 | -66.94 |
| 2025-06-11 | -66.94 |
| 2025-06-10 | -66.94 |
| 2025-06-09 | -66.94 |
| 2025-06-06 | -69.30 |
| 2025-06-05 | -69.30 |
| 2025-06-04 | -68.83 |
| 2025-06-03 | -76.86 |
| 2025-06-02 | -76.86 |
| 2025-05-30 | -76.86 |
| 2025-05-29 | -76.20 |
| 2025-05-28 | -75.28 |
| 2025-05-27 | -75.28 |
| 2025-05-26 | -75.28 |
| 2025-05-23 | -75.28 |
| 2025-05-22 | -75.28 |
| 2025-05-21 | -74.36 |
| 2025-05-20 | -74.36 |
| 2025-05-19 | -74.36 |
| 2025-05-16 | -74.36 |
| 2025-05-15 | -74.36 |
| 2025-05-14 | -74.36 |
| 2025-05-13 | -74.36 |
| 2025-05-12 | -74.36 |
| 2025-05-09 | -74.36 |
| 2025-05-08 | -74.36 |
| 2025-05-07 | -74.36 |
| 2025-05-06 | -74.36 |
| 2025-05-02 | -74.36 |
| 2025-04-30 | -74.36 |
| 2025-04-29 | -74.36 |
| 2025-04-28 | -74.82 |
| 2025-04-25 | -74.82 |
| 2025-04-24 | -74.82 |
| 2025-04-23 | -74.82 |
| 2025-04-22 | -77.11 |
| 2025-04-17 | -77.11 |
| 2025-04-16 | -77.11 |
| 2025-04-15 | -72.99 |
| 2025-04-14 | -72.99 |
| 2025-04-11 | -70.70 |
| 2025-04-10 | -70.70 |
| 2025-04-09 | -70.70 |
| 2025-04-08 | -70.70 |
| 2025-04-07 | -70.70 |
| 2025-04-03 | -70.70 |
| 2025-04-02 | -70.70 |
| 2025-04-01 | -70.70 |
| 2025-03-31 | -70.70 |
| 2025-03-28 | -70.70 |
| 2025-03-27 | -70.70 |
| 2025-03-26 | -70.25 |
| 2025-03-25 | -68.87 |
| 2025-03-24 | -67.96 |
| 2025-03-21 | -67.96 |
| 2025-03-20 | -67.96 |
| 2025-03-19 | -79.40 |
| 2025-03-18 | -79.40 |
| 2025-03-17 | -78.94 |
| 2025-03-14 | -79.40 |
| 2025-03-13 | -79.40 |
| 2025-03-12 | -79.86 |
| 2025-03-11 | -79.86 |
| 2025-03-10 | -78.94 |
| 2025-03-07 | -78.94 |
| 2025-03-06 | -79.40 |
| 2025-03-05 | -79.40 |
| 2025-03-04 | -79.40 |
| 2025-03-03 | -79.40 |
| 2025-02-28 | -79.40 |
| 2025-02-27 | -79.40 |
| 2025-02-26 | -78.03 |
| 2025-02-25 | -78.03 |
| 2025-02-24 | -78.03 |
| 2025-02-21 | -78.03 |
| 2025-02-20 | -78.03 |
| 2025-02-19 | -79.86 |
| 2025-02-18 | -79.86 |
| 2025-02-17 | -78.48 |
| 2025-02-14 | -79.40 |
| 2025-02-13 | -77.57 |
| 2025-02-12 | -77.57 |
| 2025-02-11 | -77.57 |
| 2025-02-10 | -78.03 |
| 2025-02-07 | -78.48 |
| 2025-02-06 | -78.03 |
| 2025-02-05 | -78.48 |
| 2025-02-04 | -76.20 |
| 2025-02-03 | -76.20 |
| 2025-01-28 | -76.20 |
| 2025-01-27 | -75.28 |
| 2025-01-24 | -75.74 |
| 2025-01-23 | -75.74 |
| 2025-01-22 | -75.74 |
| 2025-01-21 | -75.74 |
| 2025-01-20 | -75.74 |
| 2025-01-17 | -77.11 |
| 2025-01-16 | -77.11 |
| 2025-01-15 | -77.11 |
| 2025-01-14 | -77.11 |
| 2025-01-13 | -77.11 |
| 2025-01-10 | -77.11 |
| 2025-01-09 | -77.11 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -75.74 |
| 2025-01-06 | -75.74 |
| 2025-01-03 | -75.74 |
| 2025-01-02 | -75.74 |
| 2024-12-31 | -75.74 |
| 2024-12-30 | -75.74 |
| 2024-12-27 | -75.74 |
| 2024-12-24 | -76.65 |
| 2024-12-23 | -76.20 |
| 2024-12-20 | -76.20 |
| 2024-12-19 | -76.20 |
| 2024-12-18 | -76.20 |
| 2024-12-17 | -76.20 |
| 2024-12-16 | -76.20 |
| 2024-12-13 | -76.20 |
| 2024-12-12 | -76.20 |
| 2024-12-11 | -77.57 |
| 2024-12-10 | -77.57 |
| 2024-12-09 | -77.57 |
| 2024-12-06 | -77.57 |
| 2024-12-05 | -77.57 |
| 2024-12-04 | -77.57 |
| 2024-12-03 | -77.11 |
| 2024-12-02 | -77.11 |
| 2024-11-29 | -76.20 |
| 2024-11-28 | -76.20 |
| 2024-11-27 | -75.74 |
| 2024-11-26 | -72.08 |
| 2024-11-25 | -72.08 |
| 2024-11-22 | -72.08 |
| 2024-11-21 | -72.08 |
| 2024-11-20 | -72.08 |
| 2024-11-19 | -72.08 |
| 2024-11-18 | -72.08 |
| 2024-11-15 | -72.08 |
| 2024-11-14 | -72.08 |
| 2024-11-13 | -72.08 |
| 2024-11-12 | -72.08 |
| 2024-11-11 | -72.08 |
| 2024-11-08 | -72.08 |
| 2024-11-07 | -72.08 |
| 2024-11-06 | -72.08 |
| 2024-11-05 | -72.08 |
| 2024-11-04 | -72.08 |
| 2024-11-01 | -72.08 |
| 2024-10-31 | -72.08 |
| 2024-10-30 | -72.08 |
| 2024-10-29 | -72.08 |
| 2024-10-28 | -72.08 |
| 2024-10-25 | -71.16 |
| 2024-10-24 | -71.16 |
| 2024-10-23 | -71.16 |
| 2024-10-22 | -71.16 |
| 2024-10-21 | -71.16 |
| 2024-10-18 | -71.16 |
| 2024-10-17 | -71.16 |
| 2024-10-16 | -71.16 |
| 2024-10-15 | -71.16 |
| 2024-10-14 | -71.16 |
| 2024-10-10 | -71.16 |
| 2024-10-09 | -71.16 |
| 2024-10-08 | -69.33 |
| 2024-10-07 | -60.63 |
| 2024-10-04 | -65.67 |
| 2024-10-03 | -77.11 |
| 2024-10-02 | -78.48 |
| 2024-09-30 | -78.48 |
| 2024-09-27 | -78.48 |
| 2024-09-26 | -78.48 |
| 2024-09-25 | -78.48 |
| 2024-09-24 | -78.48 |
| 2024-09-23 | -78.48 |
| 2024-09-20 | -78.48 |
| 2024-09-19 | -78.48 |
| 2024-09-17 | -78.03 |
| 2024-09-16 | -77.57 |
| 2024-09-13 | -77.57 |
| 2024-09-12 | -77.57 |
| 2024-09-11 | -77.57 |
| 2024-09-10 | -77.57 |
| 2024-09-09 | -77.57 |
| 2024-09-05 | -77.57 |
| 2024-09-04 | -77.57 |
| 2024-09-03 | -77.57 |
| 2024-09-02 | -77.57 |
| 2024-08-30 | -77.57 |
| 2024-08-29 | -77.11 |
| 2024-08-28 | -77.11 |
| 2024-08-27 | -77.11 |
| 2024-08-26 | -77.11 |
| 2024-08-23 | -76.20 |
| 2024-08-22 | -76.20 |
| 2024-08-21 | -76.20 |
| 2024-08-20 | -76.20 |
| 2024-08-19 | -76.20 |
| 2024-08-16 | -76.20 |
| 2024-08-15 | -76.20 |
| 2024-08-14 | -76.20 |
| 2024-08-13 | -76.20 |
| 2024-08-12 | -76.20 |
| 2024-08-09 | -75.74 |
| 2024-08-08 | -75.74 |
| 2024-08-07 | -72.53 |
| 2024-08-06 | -72.53 |
| 2024-08-05 | -72.53 |
| 2024-08-02 | -71.16 |
| 2024-08-01 | -71.16 |
| 2024-07-31 | -71.16 |
| 2024-07-30 | -71.16 |
| 2024-07-29 | -71.16 |
| 2024-07-26 | -71.16 |
| 2024-07-25 | -71.16 |
| 2024-07-24 | -71.16 |
| 2024-07-23 | -71.16 |
| 2024-07-22 | -70.70 |
| 2024-07-19 | -70.70 |
| 2024-07-18 | -70.70 |
| 2024-07-17 | -70.70 |
| 2024-07-16 | -70.70 |
| 2024-07-15 | -70.70 |
| 2024-07-12 | -70.25 |
| 2024-07-11 | -70.25 |
| 2024-07-10 | -70.25 |
| 2024-07-09 | -69.79 |
| 2024-07-08 | -69.79 |
| 2024-07-05 | -69.79 |
| 2024-07-04 | -69.79 |
| 2024-07-03 | -69.79 |
| 2024-07-02 | -69.79 |
| 2024-06-28 | -69.79 |
| 2024-06-27 | -69.79 |
| 2024-06-26 | -68.87 |
| 2024-06-25 | -68.87 |
| 2024-06-24 | -68.87 |
| 2024-06-21 | -68.87 |
| 2024-06-20 | -68.41 |
| 2024-06-19 | -68.41 |
| 2024-06-18 | -68.41 |
| 2024-06-17 | -68.41 |
| 2024-06-14 | -68.41 |
| 2024-06-13 | -68.41 |
| 2024-06-12 | -68.41 |
| 2024-06-11 | -68.41 |
| 2024-06-07 | -71.16 |
| 2024-06-06 | -71.16 |
| 2024-06-05 | -71.16 |
| 2024-06-04 | -71.16 |
| 2024-06-03 | -71.16 |
| 2024-05-31 | -66.13 |
| 2024-05-30 | -68.69 |
| 2024-05-29 | -68.69 |
| 2024-05-28 | -68.69 |
| 2024-05-27 | -68.69 |
| 2024-05-24 | -68.69 |
| 2024-05-23 | -68.69 |
| 2024-05-22 | -68.69 |
| 2024-05-21 | -68.24 |
| 2024-05-20 | -68.24 |
| 2024-05-17 | -68.24 |
| 2024-05-16 | -68.69 |
| 2024-05-14 | -68.24 |
| 2024-05-13 | -68.69 |
| 2024-05-10 | -68.69 |
| 2024-05-09 | -68.69 |
| 2024-05-08 | -68.69 |
| 2024-05-07 | -68.69 |
| 2024-05-06 | -68.69 |
| 2024-05-03 | -68.69 |
| 2024-05-02 | -68.69 |
| 2024-04-30 | -68.69 |
| 2024-04-29 | -68.69 |
| 2024-04-26 | -69.58 |
| 2024-04-25 | -69.58 |
| 2024-04-24 | -70.03 |
| 2024-04-23 | -70.03 |
| 2024-04-22 | -70.03 |
| 2024-04-19 | -70.03 |
| 2024-04-18 | -70.03 |
| 2024-04-17 | -70.03 |
| 2024-04-16 | -70.03 |
| 2024-04-15 | -70.03 |
| 2024-04-12 | -70.03 |
| 2024-04-11 | -70.03 |
| 2024-04-10 | -70.03 |
| 2024-04-09 | -70.03 |
| 2024-04-08 | -70.03 |
| 2024-04-05 | -66.00 |
| 2024-04-03 | -66.00 |
| 2024-04-02 | -66.00 |
| 2024-03-28 | -66.00 |
| 2024-03-27 | -66.45 |
| 2024-03-26 | -66.45 |
| 2024-03-25 | -66.45 |
| 2024-03-22 | -67.79 |
| 2024-03-21 | -67.79 |
| 2024-03-20 | -72.27 |
| 2024-03-19 | -75.85 |
| 2024-03-18 | -76.74 |
| 2024-03-15 | -77.63 |
| 2024-03-14 | -76.74 |
| 2024-03-13 | -76.74 |
| 2024-03-12 | -76.74 |
| 2024-03-11 | -76.74 |
| 2024-03-08 | -76.74 |
| 2024-03-07 | -78.53 |
| 2024-03-06 | -76.74 |
| 2024-03-05 | -76.74 |
| 2024-03-04 | -76.74 |
| 2024-03-01 | -76.74 |
| 2024-02-29 | -77.19 |
| 2024-02-28 | -77.19 |
| 2024-02-27 | -77.19 |
| 2024-02-26 | -77.63 |
| 2024-02-23 | -74.95 |
| 2024-02-22 | -74.95 |
| 2024-02-21 | -74.95 |
| 2024-02-20 | -74.95 |
| 2024-02-19 | -74.95 |
| 2024-02-16 | -74.95 |
| 2024-02-15 | -75.40 |
| 2024-02-14 | -75.40 |
| 2024-02-09 | -75.40 |
| 2024-02-08 | -75.40 |
| 2024-02-07 | -75.40 |
| 2024-02-06 | -75.40 |
| 2024-02-05 | -75.40 |
| 2024-02-02 | -75.40 |
| 2024-02-01 | -75.40 |
| 2024-01-31 | -75.40 |
| 2024-01-30 | -75.40 |
| 2024-01-29 | -75.40 |
| 2024-01-26 | -75.40 |
| 2024-01-25 | -75.40 |
| 2024-01-24 | -75.40 |
| 2024-01-23 | -75.40 |
| 2024-01-22 | -75.40 |
| 2024-01-19 | -75.40 |
| 2024-01-18 | -73.16 |
| 2024-01-17 | -73.16 |
| 2024-01-16 | -73.16 |
| 2024-01-15 | -73.16 |
| 2024-01-12 | -73.16 |
| 2024-01-11 | -73.16 |
| 2024-01-10 | -73.16 |
| 2024-01-09 | -73.16 |
| 2024-01-08 | -73.16 |
| 2024-01-05 | -73.16 |
| 2024-01-04 | -73.16 |
| 2024-01-03 | -73.16 |
| 2024-01-02 | -73.16 |
| 2023-12-29 | -73.16 |
| 2023-12-28 | -72.27 |
| 2023-12-27 | -72.27 |
| 2023-12-22 | -72.27 |
| 2023-12-21 | -72.27 |
| 2023-12-20 | -72.27 |
| 2023-12-19 | -72.27 |
| 2023-12-18 | -72.27 |
| 2023-12-15 | -72.27 |
| 2023-12-14 | -72.27 |
| 2023-12-13 | -72.27 |
| 2023-12-12 | -70.93 |
| 2023-12-11 | -70.48 |
| 2023-12-08 | -70.48 |
| 2023-12-07 | -70.48 |
| 2023-12-06 | -70.48 |
| 2023-12-05 | -70.48 |
| 2023-12-04 | -70.48 |
| 2023-12-01 | -70.48 |
| 2023-11-30 | -68.69 |
| 2023-11-29 | -68.69 |
| 2023-11-28 | -68.69 |
| 2023-11-27 | -68.69 |
| 2023-11-24 | -68.69 |
| 2023-11-23 | -68.69 |
| 2023-11-22 | -68.69 |
| 2023-11-21 | -68.69 |
| 2023-11-20 | -69.14 |
| 2023-11-17 | -69.14 |
| 2023-11-16 | -69.14 |
| 2023-11-15 | -69.14 |
| 2023-11-14 | -65.56 |
| 2023-11-13 | -66.00 |
| 2023-11-10 | -66.00 |
| 2023-11-09 | -66.00 |
| 2023-11-08 | -66.00 |
| 2023-11-07 | -66.00 |
| 2023-11-06 | -66.00 |
| 2023-11-03 | -66.00 |
| 2023-11-02 | -66.00 |
| 2023-11-01 | -66.45 |
| 2023-10-31 | -66.45 |
| 2023-10-30 | -66.45 |
| 2023-10-27 | -66.45 |
| 2023-10-26 | -66.45 |
| 2023-10-25 | -66.45 |
| 2023-10-24 | -66.45 |
| 2023-10-20 | -66.45 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -63.32 |
| 2023-10-17 | -63.32 |
| 2023-10-16 | -63.32 |
| 2023-10-13 | -63.32 |
| 2023-10-12 | -63.32 |
| 2023-10-11 | -63.32 |
| 2023-10-10 | -63.32 |
| 2023-10-09 | -63.32 |
| 2023-10-06 | -63.32 |
| 2023-10-05 | -63.32 |
| 2023-10-04 | -63.32 |
| 2023-10-03 | -63.32 |
| 2023-09-29 | -63.32 |
| 2023-09-28 | -67.35 |
| 2023-09-27 | -67.35 |
| 2023-09-26 | -67.35 |
| 2023-09-25 | -67.35 |
| 2023-09-22 | -66.90 |
| 2023-09-21 | -66.90 |
| 2023-09-20 | -66.90 |
| 2023-09-19 | -66.90 |
| 2023-09-18 | -65.56 |
| 2023-09-15 | -65.56 |
| 2023-09-14 | -65.56 |
| 2023-09-13 | -65.56 |
| 2023-09-12 | -65.56 |
| 2023-09-11 | -65.56 |
| 2023-09-07 | -65.56 |
| 2023-09-06 | -65.56 |
| 2023-09-05 | -65.56 |
| 2023-09-04 | -65.56 |
| 2023-08-31 | -65.56 |
| 2023-08-30 | -65.56 |
| 2023-08-29 | -65.56 |
| 2023-08-28 | -65.56 |
| 2023-08-25 | -65.56 |
| 2023-08-24 | -65.56 |
| 2023-08-23 | -65.56 |
| 2023-08-22 | -65.56 |
| 2023-08-21 | -65.56 |
| 2023-08-18 | -65.56 |
| 2023-08-17 | -65.56 |
| 2023-08-16 | -60.19 |
| 2023-08-15 | -60.19 |
| 2023-08-14 | -60.19 |
| 2023-08-11 | -60.19 |
| 2023-08-10 | -60.19 |
| 2023-08-09 | -60.19 |
| 2023-08-08 | -60.19 |
| 2023-08-07 | -60.19 |
| 2023-08-04 | -59.74 |
| 2023-08-03 | -59.74 |
| 2023-08-02 | -59.74 |
| 2023-08-01 | -59.74 |
| 2023-07-31 | -59.74 |
| 2023-07-28 | -59.74 |
| 2023-07-27 | -59.74 |
| 2023-07-26 | -59.74 |
| 2023-07-25 | -59.74 |
| 2023-07-24 | -59.74 |
| 2023-07-21 | -59.74 |
| 2023-07-20 | -59.74 |
| 2023-07-19 | -59.74 |
| 2023-07-18 | -59.74 |
| 2023-07-14 | -59.30 |
| 2023-07-13 | -58.85 |
| 2023-07-12 | -58.85 |
| 2023-07-11 | -58.85 |
| 2023-07-10 | -59.74 |
| 2023-07-07 | -59.74 |
| 2023-07-06 | -59.74 |
| 2023-07-05 | -60.19 |
| 2023-07-04 | -60.19 |
| 2023-07-03 | -59.74 |
| 2023-06-30 | -59.74 |
| 2023-06-29 | -59.74 |
| 2023-06-28 | -59.74 |
| 2023-06-27 | -59.74 |
| 2023-06-26 | -59.74 |
| 2023-06-23 | -59.30 |
| 2023-06-21 | -59.30 |
| 2023-06-20 | -59.30 |
| 2023-06-19 | -57.95 |
| 2023-06-16 | -61.98 |
| 2023-06-15 | -61.53 |
| 2023-06-14 | -61.53 |
| 2023-06-13 | -61.53 |
| 2023-06-12 | -68.24 |
| 2023-06-09 | -68.24 |
| 2023-06-08 | -68.24 |
| 2023-06-07 | -68.24 |
| 2023-06-06 | -66.90 |
| 2023-06-05 | -66.90 |
| 2023-06-02 | -66.90 |
| 2023-06-01 | -67.26 |
| 2023-05-31 | -67.68 |
| 2023-05-30 | -68.11 |
| 2023-05-29 | -68.53 |
| 2023-05-25 | -68.96 |
| 2023-05-24 | -68.96 |
| 2023-05-23 | -68.96 |
| 2023-05-22 | -68.96 |
| 2023-05-19 | -68.96 |
| 2023-05-18 | -65.13 |
| 2023-05-17 | -64.71 |
| 2023-05-16 | -63.43 |
| 2023-05-15 | -63.43 |
| 2023-05-12 | -63.43 |
| 2023-05-11 | -69.38 |
| 2023-05-10 | -69.81 |
| 2023-05-09 | -69.81 |
| 2023-05-08 | -69.81 |
| 2023-05-05 | -68.96 |
| 2023-05-04 | -68.96 |
| 2023-05-03 | -68.96 |
| 2023-05-02 | -68.96 |
| 2023-04-28 | -68.96 |
| 2023-04-27 | -65.98 |
| 2023-04-26 | -65.98 |
| 2023-04-25 | -65.98 |
| 2023-04-24 | -65.98 |
| 2023-04-21 | -65.98 |
| 2023-04-20 | -65.98 |
| 2023-04-19 | -65.98 |
| 2023-04-18 | -65.98 |
| 2023-04-17 | -68.11 |
| 2023-04-14 | -67.68 |
| 2023-04-13 | -67.26 |
| 2023-04-12 | -66.83 |
| 2023-04-11 | -63.00 |
| 2023-04-06 | -63.86 |
| 2023-04-04 | -63.86 |
| 2023-04-03 | -63.86 |
| 2023-03-31 | -61.30 |
| 2023-03-30 | -58.75 |
| 2023-03-29 | -54.93 |
| 2023-03-28 | -59.60 |
| 2023-03-27 | -63.86 |
| 2023-03-24 | -63.86 |
| 2023-03-23 | -63.86 |
| 2023-03-22 | -63.86 |
| 2023-03-21 | -63.86 |
| 2023-03-20 | -63.86 |
| 2023-03-17 | -63.86 |
| 2023-03-16 | -63.86 |
| 2023-03-15 | -63.86 |
| 2023-03-14 | -63.86 |
| 2023-03-13 | -63.86 |
| 2023-03-10 | -63.86 |
| 2023-03-09 | -63.86 |
| 2023-03-08 | -65.56 |
| 2023-03-07 | -65.56 |
| 2023-03-06 | -61.30 |
| 2023-03-03 | -57.48 |
| 2023-03-02 | -65.98 |
| 2023-03-01 | -65.98 |
| 2023-02-28 | -66.83 |
| 2023-02-27 | -62.58 |
| 2023-02-24 | -60.88 |
| 2023-02-23 | -53.22 |
| 2023-02-22 | -52.80 |
| 2023-02-21 | -52.37 |
| 2023-02-20 | -48.97 |
| 2023-02-17 | -52.37 |
| 2023-02-16 | -48.97 |
| 2023-02-15 | -43.44 |
| 2023-02-14 | -43.44 |
| 2023-02-13 | -43.44 |
| 2023-02-10 | -43.44 |
| 2023-02-09 | -44.72 |
| 2023-02-08 | -44.72 |
| 2023-02-07 | -44.72 |
| 2023-02-06 | -44.72 |
| 2023-02-03 | -43.44 |
| 2023-02-02 | -44.72 |
| 2023-02-01 | -44.72 |
| 2023-01-31 | -44.72 |
| 2023-01-30 | -44.72 |
| 2023-01-27 | -44.72 |
| 2023-01-26 | -43.87 |
| 2023-01-20 | -43.87 |
| 2023-01-19 | -44.29 |
| 2023-01-18 | -44.29 |
| 2023-01-17 | -36.22 |
| 2023-01-16 | -36.22 |
| 2023-01-13 | -36.22 |
| 2023-01-12 | -36.22 |
| 2023-01-11 | -35.79 |
| 2023-01-10 | -35.79 |
| 2023-01-09 | -35.79 |
| 2023-01-06 | -44.29 |
| 2023-01-05 | -44.72 |
| 2023-01-04 | -44.72 |
| 2023-01-03 | -43.44 |
| 2022-12-30 | -41.32 |
| 2022-12-29 | -41.32 |
| 2022-12-28 | -41.32 |
| 2022-12-23 | -40.47 |
| 2022-12-22 | -44.72 |
| 2022-12-21 | -44.72 |
| 2022-12-20 | -44.72 |
| 2022-12-19 | -44.72 |
| 2022-12-16 | -44.72 |
| 2022-12-15 | -36.22 |
| 2022-12-14 | -36.22 |
| 2022-12-13 | -36.22 |
| 2022-12-12 | -36.22 |
| 2022-12-09 | -36.22 |
| 2022-12-08 | -36.22 |
| 2022-12-07 | -27.71 |
| 2022-12-06 | -27.71 |
| 2022-12-05 | -23.46 |
| 2022-12-02 | -28.56 |
| 2022-12-01 | -28.56 |
| 2022-11-30 | -25.58 |
| 2022-11-29 | -32.81 |
| 2022-11-28 | -26.44 |
| 2022-11-25 | -24.31 |
| 2022-11-24 | -24.31 |
| 2022-11-23 | -24.31 |
| 2022-11-22 | -23.46 |
| 2022-11-21 | -23.46 |
| 2022-11-18 | -23.46 |
| 2022-11-17 | -23.46 |
| 2022-11-16 | -23.46 |
| 2022-11-15 | -23.46 |
| 2022-11-14 | -25.58 |
| 2022-11-11 | -31.96 |
| 2022-11-10 | -31.96 |
| 2022-11-09 | -27.71 |
| 2022-11-08 | -19.21 |
| 2022-11-07 | -16.23 |
| 2022-11-04 | -16.23 |
| 2022-11-03 | -20.91 |
| 2022-11-02 | -20.06 |
| 2022-11-01 | -29.41 |
| 2022-10-31 | -29.41 |
| 2022-10-28 | -29.41 |
| 2022-10-27 | -29.84 |
| 2022-10-26 | -29.84 |
| 2022-10-25 | -29.84 |
| 2022-10-24 | -29.84 |
| 2022-10-21 | -26.44 |
| 2022-10-20 | -26.44 |
| 2022-10-19 | -26.44 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -26.44 |
| 2022-10-14 | -26.44 |
| 2022-10-13 | -26.44 |
| 2022-10-12 | -26.44 |
| 2022-10-11 | -26.44 |
| 2022-10-10 | -25.58 |
| 2022-10-07 | -25.58 |
| 2022-10-06 | -25.58 |
| 2022-10-05 | -23.46 |
| 2022-10-03 | -25.58 |
| 2022-09-30 | -23.46 |
| 2022-09-29 | -19.21 |
| 2022-09-28 | -19.21 |
| 2022-09-27 | -19.21 |
| 2022-09-26 | -6.87 |
| 2022-09-23 | -23.46 |
| 2022-09-22 | -23.46 |
| 2022-09-21 | -23.46 |
| 2022-09-20 | -23.46 |
| 2022-09-19 | -23.46 |
| 2022-09-16 | -23.46 |
| 2022-09-15 | -23.46 |
| 2022-09-14 | -23.46 |
| 2022-09-13 | -23.46 |
| 2022-09-09 | -23.46 |
| 2022-09-08 | -23.46 |
| 2022-09-07 | -23.46 |
| 2022-09-06 | -23.46 |
| 2022-09-05 | -23.46 |
| 2022-09-02 | -22.18 |
| 2022-09-01 | -22.18 |
| 2022-08-31 | -22.18 |
| 2022-08-30 | -22.18 |
| 2022-08-29 | -22.18 |
| 2022-08-26 | -22.18 |
| 2022-08-25 | -22.18 |
| 2022-08-24 | -22.18 |
| 2022-08-23 | -22.18 |
| 2022-08-22 | -22.18 |
| 2022-08-19 | -22.18 |
| 2022-08-18 | -17.08 |
| 2022-08-17 | -14.95 |
| 2022-08-16 | -14.95 |
| 2022-08-15 | -14.95 |
| 2022-08-12 | -14.95 |
| 2022-08-11 | -14.95 |
| 2022-08-10 | -14.95 |
| 2022-08-09 | -14.95 |
| 2022-08-08 | -14.95 |
| 2022-08-05 | -14.95 |
| 2022-08-04 | -14.95 |
| 2022-08-03 | -14.95 |
| 2022-08-02 | -14.95 |
| 2022-08-01 | -14.95 |
| 2022-07-29 | -14.95 |
| 2022-07-28 | -14.95 |
| 2022-07-27 | -14.95 |
| 2022-07-26 | -14.95 |
| 2022-07-25 | -14.95 |
| 2022-07-22 | -14.95 |
| 2022-07-21 | -14.95 |
| 2022-07-20 | -14.95 |
| 2022-07-19 | -14.95 |
| 2022-07-18 | -14.95 |
| 2022-07-15 | -14.95 |
| 2022-07-14 | -14.95 |
| 2022-07-13 | -14.95 |
| 2022-07-12 | -14.95 |
| 2022-07-11 | -14.95 |
| 2022-07-08 | -14.95 |
| 2022-07-07 | -14.95 |
| 2022-07-06 | -14.95 |
| 2022-07-05 | -14.95 |
| 2022-07-04 | -14.95 |
| 2022-06-30 | -14.95 |
| 2022-06-29 | -14.95 |
| 2022-06-28 | -14.95 |
| 2022-06-27 | -14.95 |
| 2022-06-24 | -14.95 |
| 2022-06-23 | -14.95 |
| 2022-06-22 | -14.95 |
| 2022-06-21 | -14.95 |
| 2022-06-20 | -14.95 |
| 2022-06-17 | -14.95 |
| 2022-06-16 | -9.00 |
| 2022-06-15 | -14.53 |
| 2022-06-14 | -14.95 |
| 2022-06-13 | -14.95 |
| 2022-06-10 | -11.98 |
| 2022-06-09 | -10.70 |
| 2022-06-08 | -3.47 |
| 2022-06-07 | -3.47 |
| 2022-06-06 | -3.47 |
| 2022-06-02 | -3.05 |
| 2022-06-01 | -3.01 |
| 2022-05-31 | -3.01 |
| 2022-05-30 | -3.01 |
| 2022-05-27 | -5.93 |
| 2022-05-26 | -5.51 |
| 2022-05-25 | -12.20 |
| 2022-05-24 | -12.20 |
| 2022-05-23 | -15.97 |
| 2022-05-20 | -1.75 |
| 2022-05-19 | -1.75 |
| 2022-05-18 | 2.01 |
| 2022-05-17 | 3.27 |
| 2022-05-16 | 4.10 |
| 2022-05-13 | 4.52 |
| 2022-05-12 | 4.52 |
| 2022-05-11 | 4.52 |
| 2022-05-10 | 4.52 |
| 2022-05-06 | 4.52 |
| 2022-05-05 | 4.52 |
| 2022-05-04 | 4.52 |
| 2022-05-03 | 4.10 |
| 2022-04-29 | 4.52 |
| 2022-04-28 | 4.52 |
| 2022-04-27 | 12.88 |
| 2022-04-26 | 12.88 |
| 2022-04-25 | 6.61 |
| 2022-04-22 | 4.52 |
| 2022-04-21 | 4.52 |
| 2022-04-20 | 12.88 |
| 2022-04-19 | 12.88 |
| 2022-04-14 | 14.97 |
| 2022-04-13 | 14.97 |
| 2022-04-12 | 14.97 |
| 2022-04-11 | 14.97 |
| 2022-04-08 | 12.88 |
| 2022-04-07 | 12.88 |
| 2022-04-06 | 12.88 |
| 2022-04-04 | 14.97 |
| 2022-04-01 | 14.97 |
| 2022-03-31 | 14.97 |
| 2022-03-30 | 14.97 |
| 2022-03-29 | 17.06 |
| 2022-03-28 | 19.15 |
| 2022-03-25 | 19.15 |
| 2022-03-24 | 21.24 |
| 2022-03-23 | 23.33 |
| 2022-03-22 | 14.97 |
| 2022-03-21 | 14.97 |
| 2022-03-18 | 19.15 |
| 2022-03-17 | 21.24 |
| 2022-03-16 | 23.33 |
| 2022-03-15 | 23.33 |
| 2022-03-14 | 25.42 |
| 2022-03-11 | 25.42 |
| 2022-03-10 | 25.42 |
| 2022-03-09 | 19.15 |
| 2022-03-08 | 21.24 |
| 2022-03-07 | 21.24 |
| 2022-03-04 | 23.33 |
| 2022-03-03 | 23.33 |
| 2022-03-02 | 23.33 |
| 2022-03-01 | 23.33 |
| 2022-02-28 | 23.33 |
| 2022-02-25 | 23.33 |
| 2022-02-24 | 23.33 |
| 2022-02-23 | 25.42 |
| 2022-02-22 | 25.42 |
| 2022-02-21 | 25.42 |
| 2022-02-18 | 25.42 |
| 2022-02-17 | 29.61 |
| 2022-02-16 | 31.70 |
| 2022-02-15 | 29.61 |
| 2022-02-14 | 29.61 |
| 2022-02-11 | 29.61 |
| 2022-02-10 | 29.61 |
| 2022-02-09 | 29.61 |
| 2022-02-08 | 29.61 |
| 2022-02-07 | 27.51 |
| 2022-02-04 | 27.51 |
| 2022-01-31 | 27.51 |
| 2022-01-28 | 27.51 |
| 2022-01-27 | 25.42 |
| 2022-01-26 | 25.42 |
| 2022-01-25 | 25.42 |
| 2022-01-24 | 25.42 |
| 2022-01-21 | 27.51 |
| 2022-01-20 | 25.42 |
| 2022-01-19 | 25.42 |
| 2022-01-18 | 27.51 |
| 2022-01-17 | 27.51 |
| 2022-01-14 | 27.51 |
| 2022-01-13 | 29.61 |
| 2022-01-12 | 29.61 |
| 2022-01-11 | 29.61 |
| 2022-01-10 | 23.33 |
| 2022-01-07 | 31.70 |
| 2022-01-06 | 31.70 |
| 2022-01-05 | 25.42 |
| 2022-01-04 | 25.42 |
| 2022-01-03 | 25.42 |
| 2021-12-31 | 27.51 |
| 2021-12-30 | 27.51 |
| 2021-12-29 | 33.79 |
| 2021-12-28 | 25.42 |
| 2021-12-24 | 35.88 |
| 2021-12-23 | 35.88 |
| 2021-12-22 | 35.88 |
| 2021-12-21 | 37.97 |
| 2021-12-20 | 37.97 |
| 2021-12-17 | 35.88 |
| 2021-12-16 | 29.61 |
| 2021-12-15 | 25.42 |
| 2021-12-14 | 25.42 |
| 2021-12-13 | 29.61 |
| 2021-12-10 | 25.42 |
| 2021-12-09 | 29.61 |
| 2021-12-08 | 35.88 |
| 2021-12-07 | 40.06 |
| 2021-12-06 | 40.06 |
| 2021-12-03 | 37.97 |
| 2021-12-02 | 37.97 |
| 2021-12-01 | 37.97 |
| 2021-11-30 | 35.88 |
| 2021-11-29 | 40.06 |
| 2021-11-26 | 44.24 |
| 2021-11-25 | 40.06 |
| 2021-11-24 | 35.88 |
| 2021-11-23 | 37.97 |
| 2021-11-22 | 35.88 |
| 2021-11-19 | 42.15 |
| 2021-11-18 | 42.15 |
| 2021-11-17 | 42.15 |
| 2021-11-16 | 42.15 |
| 2021-11-15 | 44.24 |
| 2021-11-12 | 44.24 |
| 2021-11-11 | 42.15 |
| 2021-11-10 | 40.06 |
| 2021-11-09 | 40.06 |
| 2021-11-08 | 37.97 |
| 2021-11-05 | 37.97 |
| 2021-11-04 | 37.97 |
| 2021-11-03 | 25.42 |
| 2021-11-02 | 35.88 |
| 2021-11-01 | 29.61 |
| 2021-10-29 | 29.61 |
| 2021-10-28 | 29.61 |
| 2021-10-27 | 29.61 |
| 2021-10-26 | 29.61 |
| 2021-10-25 | 29.61 |
| 2021-10-22 | 27.51 |
| 2021-10-21 | 27.51 |
| 2021-10-20 | 25.42 |
| 2021-10-19 | 23.33 |
| 2021-10-18 | 21.24 |
| 2021-10-15 | 21.24 |
| 2021-10-12 | 29.61 |
| 2021-10-11 | 29.61 |
| 2021-10-08 | 23.33 |
| 2021-10-07 | 27.51 |
| 2021-10-06 | 27.51 |
| 2021-10-05 | 33.79 |
| 2021-10-04 | 29.61 |
| 2021-09-30 | 31.70 |
| 2021-09-29 | 21.24 |
| 2021-09-28 | 17.06 |
| 2021-09-27 | 14.97 |
| 2021-09-24 | 14.97 |
| 2021-09-23 | 14.97 |
| 2021-09-21 | 8.70 |
| 2021-09-20 | 14.97 |
| 2021-09-17 | 17.06 |
| 2021-09-16 | 14.97 |
| 2021-09-15 | 14.97 |
| 2021-09-14 | 12.88 |
| 2021-09-13 | 12.88 |
| 2021-09-10 | 14.97 |
| 2021-09-09 | 12.88 |
| 2021-09-08 | 12.88 |
| 2021-09-07 | 10.79 |
| 2021-09-06 | 10.79 |
| 2021-09-03 | 8.70 |
| 2021-09-02 | 8.70 |
| 2021-09-01 | 8.70 |
| 2021-08-31 | 8.70 |
| 2021-08-30 | 6.61 |
| 2021-08-27 | 8.70 |
| 2021-08-26 | 8.70 |
| 2021-08-25 | 10.79 |
| 2021-08-24 | 14.97 |
| 2021-08-23 | 8.70 |
| 2021-08-20 | 8.70 |
| 2021-08-19 | 8.70 |
| 2021-08-18 | 8.70 |
| 2021-08-17 | 8.70 |
| 2021-08-16 | 8.70 |
| 2021-08-13 | 4.52 |
| 2021-08-12 | 4.52 |
| 2021-08-11 | 4.52 |
| 2021-08-10 | 8.70 |
| 2021-08-09 | 8.70 |
| 2021-08-06 | 8.70 |
| 2021-08-05 | 4.52 |
| 2021-08-04 | 4.52 |
| 2021-08-03 | 4.52 |
| 2021-08-02 | 4.52 |
| 2021-07-30 | 4.52 |
| 2021-07-29 | 4.52 |
| 2021-07-28 | 4.52 |
| 2021-07-27 | 4.52 |
| 2021-07-26 | 4.52 |
| 2021-07-23 | 4.52 |
| 2021-07-22 | 4.52 |
| 2021-07-21 | 4.52 |
| 2021-07-20 | 6.61 |
| 2021-07-19 | 6.61 |
| 2021-07-16 | 6.61 |
| 2021-07-15 | 6.61 |
| 2021-07-14 | 6.61 |
| 2021-07-13 | 17.06 |
| 2021-07-12 | 17.06 |
| 2021-07-09 | 17.06 |
| 2021-07-08 | 6.61 |
| 2021-07-07 | 8.70 |
| 2021-07-06 | 8.70 |
| 2021-07-05 | 8.70 |
| 2021-07-02 | 8.70 |
| 2021-06-30 | 5.69 |
| 2021-06-29 | 5.69 |
| 2021-06-28 | 5.69 |
| 2021-06-25 | 5.69 |
| 2021-06-24 | 5.69 |
| 2021-06-23 | 5.69 |
| 2021-06-22 | 5.69 |
| 2021-06-21 | 5.69 |
| 2021-06-18 | 5.69 |
| 2021-06-17 | 11.79 |
| 2021-06-16 | 9.76 |
| 2021-06-15 | 7.72 |
| 2021-06-11 | 9.76 |
| 2021-06-10 | 13.82 |
| 2021-06-09 | 9.76 |
| 2021-06-08 | 9.76 |
| 2021-06-07 | 7.72 |
| 2021-06-04 | 13.82 |
| 2021-06-03 | 13.82 |
| 2021-06-02 | 9.76 |
| 2021-06-01 | 9.76 |
| 2021-05-31 | 9.76 |
| 2021-05-28 | 9.76 |
| 2021-05-27 | 11.79 |
| 2021-05-26 | 11.79 |
| 2021-05-25 | 13.82 |
| 2021-05-24 | 13.82 |
| 2021-05-21 | 13.82 |
| 2021-05-20 | 11.79 |
| 2021-05-18 | 17.89 |
| 2021-05-17 | 9.76 |
| 2021-05-14 | 11.79 |
| 2021-05-13 | 11.79 |
| 2021-05-12 | 17.89 |
| 2021-05-11 | 7.72 |
| 2021-05-10 | 13.82 |
| 2021-05-07 | 13.82 |
| 2021-05-06 | 13.82 |
| 2021-05-05 | 13.82 |
| 2021-05-04 | 17.89 |
| 2021-05-03 | 26.02 |
| 2021-04-30 | 23.98 |
| 2021-04-29 | 26.02 |
| 2021-04-28 | 26.02 |
| 2021-04-27 | 28.05 |
| 2021-04-26 | 28.05 |
| 2021-04-23 | 21.95 |
| 2021-04-22 | 21.95 |
| 2021-04-21 | 23.98 |
| 2021-04-20 | 23.98 |
| 2021-04-19 | 23.98 |
| 2021-04-16 | 21.95 |
| 2021-04-15 | 21.95 |
| 2021-04-14 | 26.02 |
| 2021-04-13 | 23.98 |
| 2021-04-12 | 23.98 |
| 2021-04-09 | 23.98 |
| 2021-04-08 | 26.02 |
| 2021-04-07 | 19.92 |
| 2021-04-01 | 26.02 |
| 2021-03-31 | 26.02 |
| 2021-03-30 | 21.95 |
| 2021-03-29 | 26.02 |
| 2021-03-26 | 32.11 |
| 2021-03-25 | 32.11 |
| 2021-03-24 | 15.85 |
| 2021-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy