Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 9.53 |
| 2025-11-07 | 7.65 |
| 2025-11-06 | 8.71 |
| 2025-11-05 | 6.43 |
| 2025-11-04 | 6.43 |
| 2025-11-03 | 7.32 |
| 2025-10-31 | 6.51 |
| 2025-10-30 | 7.90 |
| 2025-10-28 | 8.02 |
| 2025-10-27 | 8.26 |
| 2025-10-24 | 7.30 |
| 2025-10-23 | 6.50 |
| 2025-10-22 | 5.78 |
| 2025-10-21 | 6.90 |
| 2025-10-20 | 6.18 |
| 2025-10-17 | 3.54 |
| 2025-10-16 | 6.26 |
| 2025-10-15 | 6.34 |
| 2025-10-14 | 4.58 |
| 2025-10-13 | 6.26 |
| 2025-10-10 | 7.94 |
| 2025-10-09 | 9.70 |
| 2025-10-08 | 9.94 |
| 2025-10-06 | 10.42 |
| 2025-10-03 | 11.22 |
| 2025-10-02 | 11.94 |
| 2025-09-30 | 10.18 |
| 2025-09-29 | 9.06 |
| 2025-09-26 | 7.22 |
| 2025-09-25 | 8.66 |
| 2025-09-24 | 8.82 |
| 2025-09-23 | 7.30 |
| 2025-09-22 | 7.94 |
| 2025-09-19 | 8.90 |
| 2025-09-18 | 8.82 |
| 2025-09-17 | 10.18 |
| 2025-09-16 | 8.34 |
| 2025-09-15 | 8.42 |
| 2025-09-12 | 8.10 |
| 2025-09-11 | 6.98 |
| 2025-09-10 | 7.30 |
| 2025-09-09 | 6.26 |
| 2025-09-08 | 4.90 |
| 2025-09-05 | 4.02 |
| 2025-09-04 | 2.57 |
| 2025-09-03 | 3.70 |
| 2025-09-02 | 4.26 |
| 2025-09-01 | 4.74 |
| 2025-08-29 | 2.57 |
| 2025-08-28 | 2.09 |
| 2025-08-27 | 2.89 |
| 2025-08-26 | 4.18 |
| 2025-08-25 | 5.54 |
| 2025-08-22 | 3.45 |
| 2025-08-21 | 2.57 |
| 2025-08-20 | 2.73 |
| 2025-08-19 | 2.57 |
| 2025-08-18 | 2.73 |
| 2025-08-15 | 3.29 |
| 2025-08-14 | 4.18 |
| 2025-08-13 | 4.42 |
| 2025-08-12 | 2.01 |
| 2025-08-11 | 1.69 |
| 2025-08-08 | 1.61 |
| 2025-08-07 | 2.33 |
| 2025-08-06 | 1.77 |
| 2025-08-05 | 1.53 |
| 2025-08-04 | 0.89 |
| 2025-08-01 | 0.01 |
| 2025-07-31 | 1.13 |
| 2025-07-30 | 2.73 |
| 2025-07-29 | 4.18 |
| 2025-07-28 | 4.34 |
| 2025-07-25 | 3.62 |
| 2025-07-24 | 4.74 |
| 2025-07-23 | 4.18 |
| 2025-07-22 | 2.49 |
| 2025-07-21 | 1.93 |
| 2025-07-18 | 1.37 |
| 2025-07-17 | 0.09 |
| 2025-07-16 | 0.01 |
| 2025-07-15 | 0.41 |
| 2025-07-14 | -1.11 |
| 2025-07-11 | -1.43 |
| 2025-07-10 | -1.83 |
| 2025-07-09 | -2.39 |
| 2025-07-08 | -1.35 |
| 2025-07-07 | -2.47 |
| 2025-07-04 | -2.31 |
| 2025-07-03 | -1.75 |
| 2025-07-02 | -1.35 |
| 2025-06-30 | -1.83 |
| 2025-06-27 | -1.11 |
| 2025-06-26 | -0.87 |
| 2025-06-25 | -0.31 |
| 2025-06-24 | -1.51 |
| 2025-06-23 | -3.51 |
| 2025-06-20 | -4.23 |
| 2025-06-19 | -5.35 |
| 2025-06-18 | -3.43 |
| 2025-06-17 | -2.31 |
| 2025-06-16 | -1.99 |
| 2025-06-13 | -2.87 |
| 2025-06-12 | -2.07 |
| 2025-06-11 | -0.95 |
| 2025-06-10 | -1.91 |
| 2025-06-09 | -1.91 |
| 2025-06-06 | -3.27 |
| 2025-06-05 | -3.11 |
| 2025-06-04 | -4.07 |
| 2025-06-03 | -4.63 |
| 2025-06-02 | -5.99 |
| 2025-05-30 | -5.59 |
| 2025-05-29 | -4.47 |
| 2025-05-28 | -5.67 |
| 2025-05-27 | -5.27 |
| 2025-05-26 | -5.83 |
| 2025-05-23 | -4.63 |
| 2025-05-22 | -4.87 |
| 2025-05-21 | -3.67 |
| 2025-05-20 | -4.39 |
| 2025-05-19 | -5.75 |
| 2025-05-16 | -5.67 |
| 2025-05-15 | -5.27 |
| 2025-05-14 | -4.63 |
| 2025-05-13 | -6.87 |
| 2025-05-12 | -4.95 |
| 2025-05-09 | -7.68 |
| 2025-05-08 | -8.16 |
| 2025-05-07 | -8.56 |
| 2025-05-06 | -8.56 |
| 2025-05-02 | -9.28 |
| 2025-04-30 | -10.88 |
| 2025-04-29 | -11.36 |
| 2025-04-28 | -11.52 |
| 2025-04-25 | -11.52 |
| 2025-04-24 | -11.92 |
| 2025-04-23 | -11.20 |
| 2025-04-22 | -13.18 |
| 2025-04-17 | -13.90 |
| 2025-04-16 | -15.40 |
| 2025-04-15 | -13.74 |
| 2025-04-14 | -13.90 |
| 2025-04-11 | -15.88 |
| 2025-04-10 | -16.75 |
| 2025-04-09 | -18.58 |
| 2025-04-08 | -19.45 |
| 2025-04-07 | -20.56 |
| 2025-04-03 | -8.27 |
| 2025-04-02 | -6.76 |
| 2025-04-01 | -6.84 |
| 2025-03-31 | -7.00 |
| 2025-03-28 | -5.97 |
| 2025-03-27 | -5.33 |
| 2025-03-26 | -5.73 |
| 2025-03-25 | -6.21 |
| 2025-03-24 | -4.07 |
| 2025-03-21 | -4.86 |
| 2025-03-20 | -2.72 |
| 2025-03-19 | -0.58 |
| 2025-03-18 | -0.74 |
| 2025-03-17 | -3.04 |
| 2025-03-14 | -3.83 |
| 2025-03-13 | -5.81 |
| 2025-03-12 | -4.94 |
| 2025-03-11 | -4.70 |
| 2025-03-10 | -4.54 |
| 2025-03-07 | -2.80 |
| 2025-03-06 | -2.40 |
| 2025-03-05 | -5.65 |
| 2025-03-04 | -8.27 |
| 2025-03-03 | -7.95 |
| 2025-02-28 | -8.19 |
| 2025-02-27 | -5.10 |
| 2025-02-26 | -5.02 |
| 2025-02-25 | -7.87 |
| 2025-02-24 | -6.68 |
| 2025-02-21 | -6.13 |
| 2025-02-20 | -9.77 |
| 2025-02-19 | -8.27 |
| 2025-02-18 | -8.11 |
| 2025-02-17 | -9.54 |
| 2025-02-14 | -9.54 |
| 2025-02-13 | -12.79 |
| 2025-02-12 | -12.55 |
| 2025-02-11 | -14.69 |
| 2025-02-10 | -13.90 |
| 2025-02-07 | -15.40 |
| 2025-02-06 | -16.36 |
| 2025-02-05 | -17.54 |
| 2025-02-04 | -16.75 |
| 2025-02-03 | -18.97 |
| 2025-01-28 | -18.97 |
| 2025-01-27 | -19.13 |
| 2025-01-24 | -19.69 |
| 2025-01-23 | -21.11 |
| 2025-01-22 | -20.83 |
| 2025-01-21 | -19.45 |
| 2025-01-20 | -20.24 |
| 2025-01-17 | -21.55 |
| 2025-01-16 | -21.71 |
| 2025-01-15 | -22.78 |
| 2025-01-14 | -22.94 |
| 2025-01-13 | -24.32 |
| 2025-01-10 | -23.61 |
| 2025-01-09 | -22.98 |
| 2025-01-08 | -22.82 |
| 2025-01-07 | -22.18 |
| 2025-01-06 | -21.19 |
| 2025-01-03 | -20.95 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -19.69 |
| 2024-12-30 | -20.00 |
| 2024-12-27 | -19.84 |
| 2024-12-24 | -19.53 |
| 2024-12-23 | -20.64 |
| 2024-12-20 | -21.15 |
| 2024-12-19 | -21.03 |
| 2024-12-18 | -20.56 |
| 2024-12-17 | -21.11 |
| 2024-12-16 | -20.99 |
| 2024-12-13 | -20.40 |
| 2024-12-12 | -18.58 |
| 2024-12-11 | -19.45 |
| 2024-12-10 | -18.81 |
| 2024-12-09 | -18.50 |
| 2024-12-06 | -20.56 |
| 2024-12-05 | -21.83 |
| 2024-12-04 | -21.19 |
| 2024-12-03 | -21.19 |
| 2024-12-02 | -21.75 |
| 2024-11-29 | -22.30 |
| 2024-11-28 | -22.70 |
| 2024-11-27 | -21.67 |
| 2024-11-26 | -23.61 |
| 2024-11-25 | -23.53 |
| 2024-11-22 | -23.33 |
| 2024-11-21 | -21.83 |
| 2024-11-20 | -21.43 |
| 2024-11-19 | -21.55 |
| 2024-11-18 | -21.87 |
| 2024-11-15 | -22.50 |
| 2024-11-14 | -22.50 |
| 2024-11-13 | -20.95 |
| 2024-11-12 | -20.83 |
| 2024-11-11 | -18.50 |
| 2024-11-08 | -17.47 |
| 2024-11-07 | -16.43 |
| 2024-11-06 | -18.18 |
| 2024-11-05 | -16.28 |
| 2024-11-04 | -18.02 |
| 2024-11-01 | -18.26 |
| 2024-10-31 | -18.89 |
| 2024-10-30 | -18.89 |
| 2024-10-29 | -17.54 |
| 2024-10-28 | -17.93 |
| 2024-10-25 | -17.85 |
| 2024-10-24 | -18.31 |
| 2024-10-23 | -17.31 |
| 2024-10-22 | -18.31 |
| 2024-10-21 | -18.39 |
| 2024-10-18 | -17.24 |
| 2024-10-17 | -20.09 |
| 2024-10-16 | -19.24 |
| 2024-10-15 | -18.93 |
| 2024-10-14 | -16.08 |
| 2024-10-10 | -15.47 |
| 2024-10-09 | -17.93 |
| 2024-10-08 | -16.70 |
| 2024-10-07 | -8.38 |
| 2024-10-04 | -9.69 |
| 2024-10-03 | -12.16 |
| 2024-10-02 | -10.92 |
| 2024-09-30 | -16.00 |
| 2024-09-27 | -17.85 |
| 2024-09-26 | -20.47 |
| 2024-09-25 | -23.63 |
| 2024-09-24 | -24.01 |
| 2024-09-23 | -27.05 |
| 2024-09-20 | -27.09 |
| 2024-09-19 | -27.94 |
| 2024-09-17 | -29.36 |
| 2024-09-16 | -30.21 |
| 2024-09-13 | -30.44 |
| 2024-09-12 | -30.94 |
| 2024-09-11 | -31.59 |
| 2024-09-10 | -31.06 |
| 2024-09-09 | -31.33 |
| 2024-09-05 | -30.36 |
| 2024-09-04 | -30.40 |
| 2024-09-03 | -29.63 |
| 2024-09-02 | -29.55 |
| 2024-08-30 | -28.36 |
| 2024-08-29 | -29.29 |
| 2024-08-28 | -29.55 |
| 2024-08-27 | -28.90 |
| 2024-08-26 | -29.29 |
| 2024-08-23 | -29.90 |
| 2024-08-22 | -29.86 |
| 2024-08-21 | -30.86 |
| 2024-08-20 | -30.40 |
| 2024-08-19 | -30.13 |
| 2024-08-16 | -30.67 |
| 2024-08-15 | -31.90 |
| 2024-08-14 | -32.02 |
| 2024-08-13 | -31.75 |
| 2024-08-12 | -32.02 |
| 2024-08-09 | -32.02 |
| 2024-08-08 | -32.87 |
| 2024-08-07 | -32.90 |
| 2024-08-06 | -33.79 |
| 2024-08-05 | -33.60 |
| 2024-08-02 | -32.60 |
| 2024-08-01 | -31.29 |
| 2024-07-31 | -30.86 |
| 2024-07-30 | -32.44 |
| 2024-07-29 | -31.33 |
| 2024-07-26 | -32.44 |
| 2024-07-25 | -32.36 |
| 2024-07-24 | -31.17 |
| 2024-07-23 | -30.63 |
| 2024-07-22 | -29.86 |
| 2024-07-19 | -30.79 |
| 2024-07-18 | -29.44 |
| 2024-07-17 | -29.63 |
| 2024-07-16 | -29.63 |
| 2024-07-15 | -28.48 |
| 2024-07-12 | -27.40 |
| 2024-07-11 | -29.17 |
| 2024-07-10 | -30.63 |
| 2024-07-09 | -30.52 |
| 2024-07-08 | -30.40 |
| 2024-07-05 | -29.71 |
| 2024-07-04 | -28.75 |
| 2024-07-03 | -29.17 |
| 2024-07-02 | -29.98 |
| 2024-06-28 | -30.25 |
| 2024-06-27 | -30.21 |
| 2024-06-26 | -28.90 |
| 2024-06-25 | -29.05 |
| 2024-06-24 | -29.17 |
| 2024-06-21 | -29.17 |
| 2024-06-20 | -27.98 |
| 2024-06-19 | -27.59 |
| 2024-06-18 | -29.59 |
| 2024-06-17 | -29.55 |
| 2024-06-14 | -29.67 |
| 2024-06-13 | -28.94 |
| 2024-06-12 | -29.59 |
| 2024-06-11 | -28.78 |
| 2024-06-07 | -28.17 |
| 2024-06-06 | -27.78 |
| 2024-06-05 | -28.17 |
| 2024-06-04 | -28.17 |
| 2024-06-03 | -28.32 |
| 2024-05-31 | -29.55 |
| 2024-05-30 | -28.94 |
| 2024-05-29 | -27.98 |
| 2024-05-28 | -26.78 |
| 2024-05-27 | -26.86 |
| 2024-05-24 | -27.67 |
| 2024-05-23 | -26.78 |
| 2024-05-22 | -25.55 |
| 2024-05-21 | -25.51 |
| 2024-05-20 | -23.74 |
| 2024-05-17 | -24.09 |
| 2024-05-16 | -24.82 |
| 2024-05-14 | -25.97 |
| 2024-05-13 | -25.82 |
| 2024-05-10 | -26.40 |
| 2024-05-09 | -28.13 |
| 2024-05-08 | -29.13 |
| 2024-05-07 | -28.55 |
| 2024-05-06 | -28.09 |
| 2024-05-03 | -28.55 |
| 2024-05-02 | -29.52 |
| 2024-04-30 | -31.33 |
| 2024-04-29 | -31.40 |
| 2024-04-26 | -31.67 |
| 2024-04-25 | -33.16 |
| 2024-04-24 | -33.47 |
| 2024-04-23 | -34.88 |
| 2024-04-22 | -36.21 |
| 2024-04-19 | -37.13 |
| 2024-04-18 | -36.52 |
| 2024-04-17 | -37.09 |
| 2024-04-16 | -37.05 |
| 2024-04-15 | -35.79 |
| 2024-04-12 | -35.22 |
| 2024-04-11 | -33.81 |
| 2024-04-10 | -33.62 |
| 2024-04-09 | -34.80 |
| 2024-04-08 | -35.22 |
| 2024-04-05 | -35.34 |
| 2024-04-03 | -35.34 |
| 2024-04-02 | -34.53 |
| 2024-03-28 | -36.06 |
| 2024-03-27 | -36.56 |
| 2024-03-26 | -35.72 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -36.21 |
| 2024-03-21 | -34.73 |
| 2024-03-20 | -35.99 |
| 2024-03-19 | -36.06 |
| 2024-03-18 | -35.26 |
| 2024-03-15 | -35.30 |
| 2024-03-14 | -34.46 |
| 2024-03-13 | -33.89 |
| 2024-03-12 | -33.89 |
| 2024-03-11 | -35.91 |
| 2024-03-08 | -36.79 |
| 2024-03-07 | -37.32 |
| 2024-03-06 | -36.63 |
| 2024-03-05 | -37.78 |
| 2024-03-04 | -36.10 |
| 2024-03-01 | -36.18 |
| 2024-02-29 | -36.52 |
| 2024-02-28 | -36.33 |
| 2024-02-27 | -35.26 |
| 2024-02-26 | -35.99 |
| 2024-02-23 | -35.57 |
| 2024-02-22 | -35.41 |
| 2024-02-21 | -36.44 |
| 2024-02-20 | -37.47 |
| 2024-02-19 | -37.82 |
| 2024-02-16 | -37.02 |
| 2024-02-15 | -38.62 |
| 2024-02-14 | -38.85 |
| 2024-02-09 | -39.46 |
| 2024-02-08 | -38.92 |
| 2024-02-07 | -38.16 |
| 2024-02-06 | -37.86 |
| 2024-02-05 | -40.34 |
| 2024-02-02 | -40.22 |
| 2024-02-01 | -39.92 |
| 2024-01-31 | -40.38 |
| 2024-01-30 | -39.57 |
| 2024-01-29 | -38.05 |
| 2024-01-26 | -38.54 |
| 2024-01-25 | -37.59 |
| 2024-01-24 | -38.70 |
| 2024-01-23 | -40.91 |
| 2024-01-22 | -42.32 |
| 2024-01-19 | -41.06 |
| 2024-01-18 | -40.72 |
| 2024-01-17 | -41.21 |
| 2024-01-16 | -38.92 |
| 2024-01-15 | -37.47 |
| 2024-01-12 | -37.44 |
| 2024-01-11 | -37.17 |
| 2024-01-10 | -37.97 |
| 2024-01-09 | -37.63 |
| 2024-01-08 | -37.55 |
| 2024-01-05 | -36.33 |
| 2024-01-04 | -35.83 |
| 2024-01-03 | -35.91 |
| 2024-01-02 | -35.34 |
| 2023-12-29 | -34.38 |
| 2023-12-28 | -34.23 |
| 2023-12-27 | -36.02 |
| 2023-12-22 | -37.13 |
| 2023-12-21 | -35.95 |
| 2023-12-20 | -36.02 |
| 2023-12-19 | -36.52 |
| 2023-12-18 | -36.02 |
| 2023-12-15 | -35.34 |
| 2023-12-14 | -36.86 |
| 2023-12-13 | -37.55 |
| 2023-12-12 | -36.98 |
| 2023-12-11 | -37.63 |
| 2023-12-08 | -37.17 |
| 2023-12-07 | -37.13 |
| 2023-12-06 | -36.67 |
| 2023-12-05 | -37.17 |
| 2023-12-04 | -35.91 |
| 2023-12-01 | -35.22 |
| 2023-11-30 | -34.38 |
| 2023-11-29 | -34.61 |
| 2023-11-28 | -33.20 |
| 2023-11-27 | -32.55 |
| 2023-11-24 | -32.47 |
| 2023-11-23 | -31.06 |
| 2023-11-22 | -31.82 |
| 2023-11-21 | -31.90 |
| 2023-11-20 | -31.67 |
| 2023-11-17 | -32.93 |
| 2023-11-16 | -31.48 |
| 2023-11-15 | -30.53 |
| 2023-11-14 | -33.08 |
| 2023-11-13 | -32.97 |
| 2023-11-10 | -33.92 |
| 2023-11-09 | -32.70 |
| 2023-11-08 | -32.63 |
| 2023-11-07 | -32.21 |
| 2023-11-06 | -31.02 |
| 2023-11-03 | -32.21 |
| 2023-11-02 | -33.85 |
| 2023-11-01 | -34.38 |
| 2023-10-31 | -34.27 |
| 2023-10-30 | -33.08 |
| 2023-10-27 | -33.08 |
| 2023-10-26 | -34.53 |
| 2023-10-25 | -34.34 |
| 2023-10-24 | -34.86 |
| 2023-10-20 | -34.16 |
| 2023-10-19 | -33.71 |
| 2023-10-18 | -31.97 |
| 2023-10-17 | -31.90 |
| 2023-10-16 | -32.38 |
| 2023-10-13 | -31.75 |
| 2023-10-12 | -30.20 |
| 2023-10-11 | -31.34 |
| 2023-10-10 | -32.20 |
| 2023-10-09 | -32.75 |
| 2023-10-06 | -32.86 |
| 2023-10-05 | -33.97 |
| 2023-10-04 | -34.08 |
| 2023-10-03 | -33.60 |
| 2023-09-29 | -31.75 |
| 2023-09-28 | -33.38 |
| 2023-09-27 | -32.46 |
| 2023-09-26 | -33.05 |
| 2023-09-25 | -32.12 |
| 2023-09-22 | -30.79 |
| 2023-09-21 | -32.34 |
| 2023-09-20 | -31.49 |
| 2023-09-19 | -31.05 |
| 2023-09-18 | -31.38 |
| 2023-09-15 | -30.42 |
| 2023-09-14 | -30.79 |
| 2023-09-13 | -30.97 |
| 2023-09-12 | -30.94 |
| 2023-09-11 | -30.72 |
| 2023-09-07 | -30.46 |
| 2023-09-06 | -29.61 |
| 2023-09-05 | -29.61 |
| 2023-09-04 | -28.12 |
| 2023-08-31 | -29.94 |
| 2023-08-30 | -29.68 |
| 2023-08-29 | -29.57 |
| 2023-08-28 | -30.97 |
| 2023-08-25 | -31.49 |
| 2023-08-24 | -30.57 |
| 2023-08-23 | -31.86 |
| 2023-08-22 | -32.20 |
| 2023-08-21 | -32.83 |
| 2023-08-18 | -31.60 |
| 2023-08-17 | -30.12 |
| 2023-08-16 | -30.23 |
| 2023-08-15 | -29.27 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -27.38 |
| 2023-08-10 | -26.79 |
| 2023-08-09 | -26.87 |
| 2023-08-08 | -27.13 |
| 2023-08-07 | -25.83 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -26.35 |
| 2023-08-02 | -26.02 |
| 2023-08-01 | -23.98 |
| 2023-07-31 | -23.98 |
| 2023-07-28 | -24.42 |
| 2023-07-27 | -25.53 |
| 2023-07-26 | -26.50 |
| 2023-07-25 | -26.27 |
| 2023-07-24 | -29.09 |
| 2023-07-21 | -27.50 |
| 2023-07-20 | -28.20 |
| 2023-07-19 | -28.05 |
| 2023-07-18 | -27.79 |
| 2023-07-14 | -26.35 |
| 2023-07-13 | -26.53 |
| 2023-07-12 | -28.35 |
| 2023-07-11 | -29.16 |
| 2023-07-10 | -29.75 |
| 2023-07-07 | -30.20 |
| 2023-07-06 | -29.61 |
| 2023-07-05 | -27.94 |
| 2023-07-04 | -26.87 |
| 2023-07-03 | -27.31 |
| 2023-06-30 | -28.75 |
| 2023-06-29 | -28.68 |
| 2023-06-28 | -27.72 |
| 2023-06-27 | -27.90 |
| 2023-06-26 | -29.12 |
| 2023-06-23 | -28.87 |
| 2023-06-21 | -27.64 |
| 2023-06-20 | -26.27 |
| 2023-06-19 | -25.24 |
| 2023-06-16 | -24.72 |
| 2023-06-15 | -25.46 |
| 2023-06-14 | -27.09 |
| 2023-06-13 | -26.61 |
| 2023-06-12 | -27.09 |
| 2023-06-09 | -27.24 |
| 2023-06-08 | -27.64 |
| 2023-06-07 | -27.87 |
| 2023-06-06 | -28.53 |
| 2023-06-05 | -28.38 |
| 2023-06-02 | -28.98 |
| 2023-06-01 | -31.79 |
| 2023-05-31 | -31.60 |
| 2023-05-30 | -30.35 |
| 2023-05-29 | -30.49 |
| 2023-05-25 | -29.79 |
| 2023-05-24 | -28.53 |
| 2023-05-23 | -27.46 |
| 2023-05-22 | -26.57 |
| 2023-05-19 | -27.46 |
| 2023-05-18 | -26.42 |
| 2023-05-17 | -27.13 |
| 2023-05-16 | -25.53 |
| 2023-05-15 | -25.53 |
| 2023-05-12 | -26.90 |
| 2023-05-11 | -26.50 |
| 2023-05-10 | -26.46 |
| 2023-05-09 | -26.13 |
| 2023-05-08 | -24.50 |
| 2023-05-05 | -25.39 |
| 2023-05-04 | -25.76 |
| 2023-05-03 | -26.79 |
| 2023-05-02 | -26.02 |
| 2023-04-28 | -25.98 |
| 2023-04-27 | -26.20 |
| 2023-04-26 | -26.61 |
| 2023-04-25 | -27.01 |
| 2023-04-24 | -25.76 |
| 2023-04-21 | -25.46 |
| 2023-04-20 | -24.14 |
| 2023-04-19 | -24.29 |
| 2023-04-18 | -23.25 |
| 2023-04-17 | -22.59 |
| 2023-04-14 | -23.77 |
| 2023-04-13 | -24.29 |
| 2023-04-12 | -24.43 |
| 2023-04-11 | -23.70 |
| 2023-04-06 | -24.36 |
| 2023-04-04 | -24.58 |
| 2023-04-03 | -24.14 |
| 2023-03-31 | -24.21 |
| 2023-03-30 | -24.43 |
| 2023-03-29 | -24.95 |
| 2023-03-28 | -26.35 |
| 2023-03-27 | -27.19 |
| 2023-03-24 | -25.98 |
| 2023-03-23 | -25.39 |
| 2023-03-22 | -27.08 |
| 2023-03-21 | -28.34 |
| 2023-03-20 | -29.26 |
| 2023-03-17 | -27.31 |
| 2023-03-16 | -28.45 |
| 2023-03-15 | -27.16 |
| 2023-03-14 | -28.34 |
| 2023-03-13 | -26.64 |
| 2023-03-10 | -28.23 |
| 2023-03-09 | -25.76 |
| 2023-03-08 | -25.46 |
| 2023-03-07 | -23.70 |
| 2023-03-06 | -23.40 |
| 2023-03-03 | -23.48 |
| 2023-03-02 | -24.14 |
| 2023-03-01 | -23.55 |
| 2023-02-28 | -26.38 |
| 2023-02-27 | -26.05 |
| 2023-02-24 | -25.46 |
| 2023-02-23 | -24.58 |
| 2023-02-22 | -24.36 |
| 2023-02-21 | -23.84 |
| 2023-02-20 | -22.66 |
| 2023-02-17 | -23.11 |
| 2023-02-16 | -22.15 |
| 2023-02-15 | -22.89 |
| 2023-02-14 | -21.78 |
| 2023-02-13 | -21.41 |
| 2023-02-10 | -21.56 |
| 2023-02-09 | -19.87 |
| 2023-02-08 | -21.12 |
| 2023-02-07 | -21.12 |
| 2023-02-06 | -21.34 |
| 2023-02-03 | -19.79 |
| 2023-02-02 | -18.69 |
| 2023-02-01 | -18.32 |
| 2023-01-31 | -18.98 |
| 2023-01-30 | -18.17 |
| 2023-01-27 | -16.11 |
| 2023-01-26 | -16.33 |
| 2023-01-20 | -18.32 |
| 2023-01-19 | -19.79 |
| 2023-01-18 | -19.65 |
| 2023-01-17 | -20.09 |
| 2023-01-16 | -19.57 |
| 2023-01-13 | -19.50 |
| 2023-01-12 | -20.31 |
| 2023-01-11 | -20.53 |
| 2023-01-10 | -20.97 |
| 2023-01-09 | -20.82 |
| 2023-01-06 | -22.22 |
| 2023-01-05 | -22.00 |
| 2023-01-04 | -22.96 |
| 2023-01-03 | -25.39 |
| 2022-12-30 | -26.64 |
| 2022-12-29 | -26.90 |
| 2022-12-28 | -26.20 |
| 2022-12-23 | -27.45 |
| 2022-12-22 | -27.12 |
| 2022-12-21 | -28.96 |
| 2022-12-20 | -29.26 |
| 2022-12-19 | -28.15 |
| 2022-12-16 | -27.75 |
| 2022-12-15 | -28.15 |
| 2022-12-14 | -27.08 |
| 2022-12-13 | -27.34 |
| 2022-12-12 | -27.89 |
| 2022-12-09 | -26.35 |
| 2022-12-08 | -27.97 |
| 2022-12-07 | -30.10 |
| 2022-12-06 | -27.89 |
| 2022-12-05 | -27.93 |
| 2022-12-02 | -30.88 |
| 2022-12-01 | -30.32 |
| 2022-11-30 | -31.13 |
| 2022-11-29 | -32.53 |
| 2022-11-28 | -35.85 |
| 2022-11-25 | -34.89 |
| 2022-11-24 | -34.52 |
| 2022-11-23 | -35.11 |
| 2022-11-22 | -35.48 |
| 2022-11-21 | -34.56 |
| 2022-11-18 | -33.42 |
| 2022-11-17 | -33.16 |
| 2022-11-16 | -32.39 |
| 2022-11-15 | -32.06 |
| 2022-11-14 | -34.82 |
| 2022-11-11 | -35.85 |
| 2022-11-10 | -40.34 |
| 2022-11-09 | -39.38 |
| 2022-11-08 | -38.61 |
| 2022-11-07 | -38.57 |
| 2022-11-04 | -40.23 |
| 2022-11-03 | -43.21 |
| 2022-11-02 | -41.41 |
| 2022-11-01 | -42.74 |
| 2022-10-31 | -45.42 |
| 2022-10-28 | -44.98 |
| 2022-10-27 | -42.88 |
| 2022-10-26 | -43.24 |
| 2022-10-25 | -43.77 |
| 2022-10-24 | -43.77 |
| 2022-10-21 | -40.04 |
| 2022-10-20 | -39.86 |
| 2022-10-19 | -38.97 |
| 2022-10-18 | -37.59 |
| 2022-10-17 | -38.72 |
| 2022-10-14 | -38.76 |
| 2022-10-13 | -39.36 |
| 2022-10-12 | -38.33 |
| 2022-10-11 | -37.84 |
| 2022-10-10 | -36.56 |
| 2022-10-07 | -34.67 |
| 2022-10-06 | -33.68 |
| 2022-10-05 | -33.43 |
| 2022-10-03 | -37.05 |
| 2022-09-30 | -36.41 |
| 2022-09-29 | -36.73 |
| 2022-09-28 | -36.38 |
| 2022-09-27 | -34.17 |
| 2022-09-26 | -34.25 |
| 2022-09-23 | -33.96 |
| 2022-09-22 | -33.14 |
| 2022-09-21 | -32.08 |
| 2022-09-20 | -30.90 |
| 2022-09-19 | -31.79 |
| 2022-09-16 | -31.05 |
| 2022-09-15 | -30.48 |
| 2022-09-14 | -30.69 |
| 2022-09-13 | -29.02 |
| 2022-09-09 | -28.91 |
| 2022-09-08 | -30.76 |
| 2022-09-07 | -30.09 |
| 2022-09-06 | -29.59 |
| 2022-09-05 | -29.63 |
| 2022-09-02 | -28.77 |
| 2022-09-01 | -28.20 |
| 2022-08-31 | -27.14 |
| 2022-08-30 | -27.14 |
| 2022-08-29 | -27.07 |
| 2022-08-26 | -26.43 |
| 2022-08-25 | -27.14 |
| 2022-08-24 | -29.63 |
| 2022-08-23 | -28.77 |
| 2022-08-22 | -27.92 |
| 2022-08-19 | -27.78 |
| 2022-08-18 | -27.92 |
| 2022-08-17 | -27.42 |
| 2022-08-16 | -27.71 |
| 2022-08-15 | -26.85 |
| 2022-08-12 | -26.36 |
| 2022-08-11 | -26.85 |
| 2022-08-10 | -28.42 |
| 2022-08-09 | -27.14 |
| 2022-08-08 | -26.92 |
| 2022-08-05 | -26.43 |
| 2022-08-04 | -26.50 |
| 2022-08-03 | -27.92 |
| 2022-08-02 | -28.20 |
| 2022-08-01 | -26.50 |
| 2022-07-29 | -26.50 |
| 2022-07-28 | -24.93 |
| 2022-07-27 | -24.65 |
| 2022-07-26 | -23.72 |
| 2022-07-25 | -24.93 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -25.08 |
| 2022-07-20 | -23.80 |
| 2022-07-19 | -24.58 |
| 2022-07-18 | -24.08 |
| 2022-07-15 | -25.93 |
| 2022-07-14 | -24.51 |
| 2022-07-13 | -24.15 |
| 2022-07-12 | -24.08 |
| 2022-07-11 | -23.09 |
| 2022-07-08 | -21.02 |
| 2022-07-07 | -21.17 |
| 2022-07-06 | -21.73 |
| 2022-07-05 | -20.67 |
| 2022-07-04 | -20.81 |
| 2022-06-30 | -20.81 |
| 2022-06-29 | -20.45 |
| 2022-06-28 | -19.25 |
| 2022-06-27 | -19.74 |
| 2022-06-24 | -21.66 |
| 2022-06-23 | -23.16 |
| 2022-06-22 | -24.15 |
| 2022-06-21 | -22.23 |
| 2022-06-20 | -23.51 |
| 2022-06-17 | -23.72 |
| 2022-06-16 | -24.79 |
| 2022-06-15 | -23.09 |
| 2022-06-14 | -24.08 |
| 2022-06-13 | -24.15 |
| 2022-06-10 | -21.38 |
| 2022-06-09 | -21.24 |
| 2022-06-08 | -20.88 |
| 2022-06-07 | -22.52 |
| 2022-06-06 | -22.16 |
| 2022-06-02 | -24.15 |
| 2022-06-01 | -23.51 |
| 2022-05-31 | -23.16 |
| 2022-05-30 | -24.22 |
| 2022-05-27 | -25.64 |
| 2022-05-26 | -27.85 |
| 2022-05-25 | -27.56 |
| 2022-05-24 | -27.78 |
| 2022-05-23 | -26.71 |
| 2022-05-20 | -25.86 |
| 2022-05-19 | -27.92 |
| 2022-05-18 | -26.28 |
| 2022-05-17 | -26.36 |
| 2022-05-16 | -28.70 |
| 2022-05-13 | -28.91 |
| 2022-05-12 | -30.80 |
| 2022-05-11 | -29.06 |
| 2022-05-10 | -29.91 |
| 2022-05-06 | -28.42 |
| 2022-05-05 | -25.79 |
| 2022-05-04 | -25.43 |
| 2022-05-03 | -24.58 |
| 2022-04-29 | -24.58 |
| 2022-04-28 | -27.56 |
| 2022-04-27 | -28.70 |
| 2022-04-26 | -28.70 |
| 2022-04-25 | -28.63 |
| 2022-04-22 | -26.22 |
| 2022-04-21 | -26.08 |
| 2022-04-20 | -25.23 |
| 2022-04-19 | -24.88 |
| 2022-04-14 | -23.11 |
| 2022-04-13 | -23.60 |
| 2022-04-12 | -23.82 |
| 2022-04-11 | -24.17 |
| 2022-04-08 | -21.76 |
| 2022-04-07 | -22.05 |
| 2022-04-06 | -21.20 |
| 2022-04-04 | -19.64 |
| 2022-04-01 | -21.20 |
| 2022-03-31 | -21.12 |
| 2022-03-30 | -20.70 |
| 2022-03-29 | -21.69 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -23.60 |
| 2022-03-24 | -21.62 |
| 2022-03-23 | -20.98 |
| 2022-03-22 | -21.83 |
| 2022-03-21 | -24.24 |
| 2022-03-18 | -23.32 |
| 2022-03-17 | -23.25 |
| 2022-03-16 | -28.35 |
| 2022-03-15 | -33.98 |
| 2022-03-14 | -29.90 |
| 2022-03-11 | -26.36 |
| 2022-03-10 | -25.30 |
| 2022-03-09 | -26.44 |
| 2022-03-08 | -26.08 |
| 2022-03-07 | -24.88 |
| 2022-03-04 | -21.90 |
| 2022-03-03 | -19.85 |
| 2022-03-02 | -20.35 |
| 2022-03-01 | -19.00 |
| 2022-02-28 | -19.00 |
| 2022-02-25 | -18.86 |
| 2022-02-24 | -18.36 |
| 2022-02-23 | -15.74 |
| 2022-02-22 | -16.38 |
| 2022-02-21 | -13.83 |
| 2022-02-18 | -13.34 |
| 2022-02-17 | -11.78 |
| 2022-02-16 | -12.13 |
| 2022-02-15 | -13.41 |
| 2022-02-14 | -12.63 |
| 2022-02-11 | -11.42 |
| 2022-02-10 | -11.35 |
| 2022-02-09 | -11.64 |
| 2022-02-08 | -13.34 |
| 2022-02-07 | -12.63 |
| 2022-02-04 | -12.56 |
| 2022-01-31 | -15.11 |
| 2022-01-28 | -16.17 |
| 2022-01-27 | -15.32 |
| 2022-01-26 | -13.62 |
| 2022-01-25 | -13.62 |
| 2022-01-24 | -12.20 |
| 2022-01-21 | -11.28 |
| 2022-01-20 | -11.21 |
| 2022-01-19 | -14.26 |
| 2022-01-18 | -14.12 |
| 2022-01-17 | -13.83 |
| 2022-01-14 | -13.34 |
| 2022-01-13 | -13.05 |
| 2022-01-12 | -13.27 |
| 2022-01-11 | -15.53 |
| 2022-01-10 | -15.60 |
| 2022-01-07 | -16.31 |
| 2022-01-06 | -17.80 |
| 2022-01-05 | -18.43 |
| 2022-01-04 | -17.02 |
| 2022-01-03 | -17.16 |
| 2021-12-31 | -16.74 |
| 2021-12-30 | -17.58 |
| 2021-12-29 | -17.87 |
| 2021-12-28 | -17.09 |
| 2021-12-24 | -17.23 |
| 2021-12-23 | -17.37 |
| 2021-12-22 | -17.87 |
| 2021-12-21 | -18.22 |
| 2021-12-20 | -18.93 |
| 2021-12-17 | -17.37 |
| 2021-12-16 | -16.24 |
| 2021-12-15 | -16.52 |
| 2021-12-14 | -15.89 |
| 2021-12-13 | -14.54 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -13.69 |
| 2021-12-08 | -14.47 |
| 2021-12-07 | -14.54 |
| 2021-12-06 | -16.81 |
| 2021-12-03 | -15.32 |
| 2021-12-02 | -15.18 |
| 2021-12-01 | -15.60 |
| 2021-11-30 | -16.38 |
| 2021-11-29 | -14.54 |
| 2021-11-26 | -14.12 |
| 2021-11-25 | -11.78 |
| 2021-11-24 | -11.99 |
| 2021-11-23 | -12.13 |
| 2021-11-22 | -11.14 |
| 2021-11-19 | -10.86 |
| 2021-11-18 | -10.08 |
| 2021-11-17 | -8.73 |
| 2021-11-16 | -8.66 |
| 2021-11-15 | -9.51 |
| 2021-11-12 | -9.73 |
| 2021-11-11 | -9.94 |
| 2021-11-10 | -10.93 |
| 2021-11-09 | -11.64 |
| 2021-11-08 | -11.64 |
| 2021-11-05 | -11.21 |
| 2021-11-04 | -10.15 |
| 2021-11-03 | -10.93 |
| 2021-11-02 | -10.43 |
| 2021-11-01 | -10.43 |
| 2021-10-29 | -9.65 |
| 2021-10-28 | -9.23 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -7.50 |
| 2021-10-25 | -7.15 |
| 2021-10-22 | -7.22 |
| 2021-10-21 | -7.70 |
| 2021-10-20 | -7.01 |
| 2021-10-19 | -8.33 |
| 2021-10-18 | -9.51 |
| 2021-10-15 | -9.92 |
| 2021-10-12 | -11.24 |
| 2021-10-11 | -10.06 |
| 2021-10-08 | -11.66 |
| 2021-10-07 | -12.07 |
| 2021-10-06 | -14.64 |
| 2021-10-05 | -14.15 |
| 2021-10-04 | -14.29 |
| 2021-09-30 | -12.56 |
| 2021-09-29 | -12.21 |
| 2021-09-28 | -12.91 |
| 2021-09-27 | -13.95 |
| 2021-09-24 | -13.81 |
| 2021-09-23 | -12.70 |
| 2021-09-21 | -13.81 |
| 2021-09-20 | -14.15 |
| 2021-09-17 | -11.31 |
| 2021-09-16 | -12.07 |
| 2021-09-15 | -10.62 |
| 2021-09-14 | -9.30 |
| 2021-09-13 | -8.26 |
| 2021-09-10 | -6.94 |
| 2021-09-09 | -8.68 |
| 2021-09-08 | -6.73 |
| 2021-09-07 | -6.46 |
| 2021-09-06 | -7.22 |
| 2021-09-03 | -7.98 |
| 2021-09-02 | -7.43 |
| 2021-09-01 | -7.77 |
| 2021-08-31 | -8.40 |
| 2021-08-30 | -9.51 |
| 2021-08-27 | -9.99 |
| 2021-08-26 | -9.92 |
| 2021-08-25 | -8.95 |
| 2021-08-24 | -9.02 |
| 2021-08-23 | -10.96 |
| 2021-08-20 | -12.00 |
| 2021-08-19 | -10.41 |
| 2021-08-18 | -8.54 |
| 2021-08-17 | -8.95 |
| 2021-08-16 | -7.36 |
| 2021-08-13 | -6.73 |
| 2021-08-12 | -6.46 |
| 2021-08-11 | -5.90 |
| 2021-08-10 | -6.11 |
| 2021-08-09 | -7.22 |
| 2021-08-06 | -7.43 |
| 2021-08-05 | -7.36 |
| 2021-08-04 | -6.59 |
| 2021-08-03 | -7.50 |
| 2021-08-02 | -7.36 |
| 2021-07-30 | -8.05 |
| 2021-07-29 | -6.94 |
| 2021-07-28 | -9.72 |
| 2021-07-27 | -11.03 |
| 2021-07-26 | -7.43 |
| 2021-07-23 | -3.41 |
| 2021-07-22 | -2.09 |
| 2021-07-21 | -3.75 |
| 2021-07-20 | -3.75 |
| 2021-07-19 | -2.92 |
| 2021-07-16 | -0.84 |
| 2021-07-15 | -1.19 |
| 2021-07-14 | -1.88 |
| 2021-07-13 | -1.26 |
| 2021-07-12 | -2.57 |
| 2021-07-09 | -3.13 |
| 2021-07-08 | -3.82 |
| 2021-07-07 | -1.05 |
| 2021-07-06 | -0.98 |
| 2021-07-05 | -0.70 |
| 2021-07-02 | -0.35 |
| 2021-06-30 | 1.38 |
| 2021-06-29 | 2.00 |
| 2021-06-28 | 2.77 |
| 2021-06-25 | 2.70 |
| 2021-06-24 | 1.52 |
| 2021-06-23 | 1.31 |
| 2021-06-22 | -0.63 |
| 2021-06-21 | 0.06 |
| 2021-06-18 | 1.10 |
| 2021-06-17 | 0.13 |
| 2021-06-16 | -0.15 |
| 2021-06-15 | 0.55 |
| 2021-06-11 | 1.24 |
| 2021-06-10 | 0.82 |
| 2021-06-09 | 0.89 |
| 2021-06-08 | 0.96 |
| 2021-06-07 | 1.03 |
| 2021-06-04 | 1.38 |
| 2021-06-03 | 1.45 |
| 2021-06-02 | 2.56 |
| 2021-06-01 | 3.25 |
| 2021-05-31 | 1.93 |
| 2021-05-28 | 2.00 |
| 2021-05-27 | 1.86 |
| 2021-05-26 | 1.86 |
| 2021-05-25 | 1.17 |
| 2021-05-24 | -0.63 |
| 2021-05-21 | -0.70 |
| 2021-05-20 | -0.77 |
| 2021-05-18 | -0.22 |
| 2021-05-17 | -1.60 |
| 2021-05-14 | -2.23 |
| 2021-05-13 | -2.99 |
| 2021-05-12 | -1.53 |
| 2021-05-11 | -2.50 |
| 2021-05-10 | -0.35 |
| 2021-05-07 | -0.08 |
| 2021-05-06 | -0.22 |
| 2021-05-05 | -0.70 |
| 2021-05-04 | -0.22 |
| 2021-05-03 | -1.26 |
| 2021-04-30 | -0.15 |
| 2021-04-29 | 2.14 |
| 2021-04-28 | 0.82 |
| 2021-04-27 | 0.21 |
| 2021-04-26 | 0.41 |
| 2021-04-23 | 0.89 |
| 2021-04-22 | -0.34 |
| 2021-04-21 | -0.69 |
| 2021-04-20 | 0.89 |
| 2021-04-19 | 0.96 |
| 2021-04-16 | 0.48 |
| 2021-04-15 | -0.27 |
| 2021-04-14 | 0.34 |
| 2021-04-13 | -0.62 |
| 2021-04-12 | -1.58 |
| 2021-04-09 | -0.34 |
| 2021-04-08 | 0.62 |
| 2021-04-07 | -0.69 |
| 2021-04-01 | 0.21 |
| 2021-03-31 | -1.51 |
| 2021-03-30 | -0.96 |
| 2021-03-29 | -1.65 |
| 2021-03-26 | -1.86 |
| 2021-03-25 | -3.23 |
| 2021-03-24 | -3.37 |
| 2021-03-23 | -1.03 |
| 2021-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy