Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3900 % |
|---|---|
| 2025-11-03 | -10.44 |
| 2025-10-31 | -10.11 |
| 2025-10-30 | -9.68 |
| 2025-10-28 | -5.57 |
| 2025-10-27 | -4.48 |
| 2025-10-24 | -4.05 |
| 2025-10-23 | -4.59 |
| 2025-10-22 | -2.75 |
| 2025-10-21 | -3.29 |
| 2025-10-20 | -4.27 |
| 2025-10-17 | -7.62 |
| 2025-10-16 | -5.02 |
| 2025-10-15 | -3.62 |
| 2025-10-14 | -5.02 |
| 2025-10-13 | -3.72 |
| 2025-10-10 | -0.48 |
| 2025-10-09 | -2.64 |
| 2025-10-08 | -4.37 |
| 2025-10-06 | -2.43 |
| 2025-10-03 | -1.78 |
| 2025-10-02 | 1.04 |
| 2025-09-30 | 2.88 |
| 2025-09-29 | 1.26 |
| 2025-09-26 | 0.93 |
| 2025-09-25 | 1.58 |
| 2025-09-24 | 3.21 |
| 2025-09-23 | 2.66 |
| 2025-09-22 | 6.02 |
| 2025-09-19 | 5.59 |
| 2025-09-18 | 6.78 |
| 2025-09-17 | 8.84 |
| 2025-09-16 | 6.56 |
| 2025-09-15 | 7.00 |
| 2025-09-12 | 7.00 |
| 2025-09-11 | 5.59 |
| 2025-09-10 | 6.56 |
| 2025-09-09 | 4.07 |
| 2025-09-08 | 1.80 |
| 2025-09-05 | 1.36 |
| 2025-09-04 | -0.26 |
| 2025-09-03 | 1.04 |
| 2025-09-02 | 2.66 |
| 2025-09-01 | 5.59 |
| 2025-08-29 | 5.70 |
| 2025-08-28 | 3.42 |
| 2025-08-27 | 7.97 |
| 2025-08-26 | 9.81 |
| 2025-08-25 | 17.18 |
| 2025-08-22 | 15.88 |
| 2025-08-21 | 17.39 |
| 2025-08-20 | 15.34 |
| 2025-08-19 | 16.74 |
| 2025-08-18 | 18.15 |
| 2025-08-15 | 19.56 |
| 2025-08-14 | 17.93 |
| 2025-08-13 | 15.77 |
| 2025-08-12 | 13.39 |
| 2025-08-11 | 9.16 |
| 2025-08-08 | 8.84 |
| 2025-08-07 | 9.38 |
| 2025-08-06 | 7.97 |
| 2025-08-05 | 8.51 |
| 2025-08-04 | 8.19 |
| 2025-08-01 | 7.65 |
| 2025-07-31 | 6.89 |
| 2025-07-30 | 13.28 |
| 2025-07-29 | 15.66 |
| 2025-07-28 | 15.88 |
| 2025-07-25 | 16.74 |
| 2025-07-24 | 15.23 |
| 2025-07-23 | 13.71 |
| 2025-07-22 | 11.76 |
| 2025-07-21 | 9.16 |
| 2025-07-18 | 6.89 |
| 2025-07-17 | 6.56 |
| 2025-07-16 | 7.00 |
| 2025-07-15 | 8.73 |
| 2025-07-14 | 10.68 |
| 2025-07-11 | 9.81 |
| 2025-07-10 | 13.28 |
| 2025-07-09 | 6.24 |
| 2025-07-08 | 6.89 |
| 2025-07-07 | 5.81 |
| 2025-07-04 | 2.66 |
| 2025-07-03 | 3.10 |
| 2025-07-02 | 3.21 |
| 2025-06-30 | 2.34 |
| 2025-06-27 | 4.94 |
| 2025-06-26 | 7.65 |
| 2025-06-25 | 7.10 |
| 2025-06-24 | 2.69 |
| 2025-06-23 | 0.28 |
| 2025-06-20 | -1.71 |
| 2025-06-19 | -2.86 |
| 2025-06-18 | 0.38 |
| 2025-06-17 | 4.47 |
| 2025-06-16 | 7.40 |
| 2025-06-13 | 4.88 |
| 2025-06-12 | 1.85 |
| 2025-06-11 | 2.37 |
| 2025-06-10 | 0.70 |
| 2025-06-09 | -1.61 |
| 2025-06-06 | -1.50 |
| 2025-06-05 | -2.76 |
| 2025-06-04 | -2.55 |
| 2025-06-03 | -2.65 |
| 2025-06-02 | -2.23 |
| 2025-05-30 | -0.35 |
| 2025-05-29 | -0.35 |
| 2025-05-28 | -3.38 |
| 2025-05-27 | -4.54 |
| 2025-05-26 | -4.01 |
| 2025-05-23 | -3.38 |
| 2025-05-22 | -2.02 |
| 2025-05-21 | -0.77 |
| 2025-05-20 | -0.35 |
| 2025-05-19 | 0.91 |
| 2025-05-16 | 2.27 |
| 2025-05-15 | 2.37 |
| 2025-05-14 | 1.74 |
| 2025-05-13 | 1.53 |
| 2025-05-12 | 0.38 |
| 2025-05-09 | -2.34 |
| 2025-05-08 | 1.12 |
| 2025-05-07 | 2.58 |
| 2025-05-06 | 2.48 |
| 2025-05-02 | 5.93 |
| 2025-04-30 | 3.84 |
| 2025-04-29 | 5.09 |
| 2025-04-28 | 5.51 |
| 2025-04-25 | 8.44 |
| 2025-04-24 | 9.70 |
| 2025-04-23 | 9.07 |
| 2025-04-22 | 12.63 |
| 2025-04-17 | 11.16 |
| 2025-04-16 | 7.19 |
| 2025-04-15 | 5.30 |
| 2025-04-14 | 9.70 |
| 2025-04-11 | 9.91 |
| 2025-04-10 | 6.77 |
| 2025-04-09 | 4.88 |
| 2025-04-08 | 1.74 |
| 2025-04-07 | 0.17 |
| 2025-04-03 | 15.98 |
| 2025-04-02 | 14.31 |
| 2025-04-01 | 18.70 |
| 2025-03-31 | 15.14 |
| 2025-03-28 | 12.21 |
| 2025-03-27 | 12.42 |
| 2025-03-26 | 26.45 |
| 2025-03-25 | 26.45 |
| 2025-03-24 | 26.45 |
| 2025-03-21 | 26.45 |
| 2025-03-20 | 31.26 |
| 2025-03-19 | 36.08 |
| 2025-03-18 | 38.59 |
| 2025-03-17 | 40.47 |
| 2025-03-14 | 33.98 |
| 2025-03-13 | 21.84 |
| 2025-03-12 | 29.17 |
| 2025-03-11 | 23.73 |
| 2025-03-10 | 25.61 |
| 2025-03-07 | 29.59 |
| 2025-03-06 | 37.54 |
| 2025-03-05 | 28.54 |
| 2025-03-04 | 24.35 |
| 2025-03-03 | 23.52 |
| 2025-02-28 | 20.38 |
| 2025-02-27 | 28.33 |
| 2025-02-26 | 22.68 |
| 2025-02-25 | 9.28 |
| 2025-02-24 | 8.65 |
| 2025-02-21 | 3.73 |
| 2025-02-20 | -3.18 |
| 2025-02-19 | -1.81 |
| 2025-02-18 | -2.13 |
| 2025-02-17 | -0.66 |
| 2025-02-14 | -1.19 |
| 2025-02-13 | -2.02 |
| 2025-02-12 | -2.97 |
| 2025-02-11 | -7.68 |
| 2025-02-10 | -5.16 |
| 2025-02-07 | -8.93 |
| 2025-02-06 | -12.81 |
| 2025-02-05 | -13.75 |
| 2025-02-04 | -13.54 |
| 2025-02-03 | -11.55 |
| 2025-01-28 | -10.08 |
| 2025-01-27 | -9.56 |
| 2025-01-24 | -9.04 |
| 2025-01-23 | -9.46 |
| 2025-01-22 | -7.47 |
| 2025-01-21 | -4.22 |
| 2025-01-20 | -8.41 |
| 2025-01-17 | -5.79 |
| 2025-01-16 | -7.99 |
| 2025-01-15 | -8.41 |
| 2025-01-14 | -8.20 |
| 2025-01-13 | -9.46 |
| 2025-01-10 | -11.55 |
| 2025-01-09 | -9.25 |
| 2025-01-08 | -11.24 |
| 2025-01-07 | -6.84 |
| 2025-01-06 | -5.90 |
| 2025-01-03 | -1.08 |
| 2025-01-02 | -0.98 |
| 2024-12-31 | -3.07 |
| 2024-12-30 | -4.96 |
| 2024-12-27 | -3.18 |
| 2024-12-24 | -2.97 |
| 2024-12-23 | -4.96 |
| 2024-12-20 | -4.85 |
| 2024-12-19 | -4.12 |
| 2024-12-18 | -2.23 |
| 2024-12-17 | -4.12 |
| 2024-12-16 | -1.61 |
| 2024-12-13 | 1.53 |
| 2024-12-12 | 6.77 |
| 2024-12-11 | 3.10 |
| 2024-12-10 | 4.05 |
| 2024-12-09 | 7.61 |
| 2024-12-06 | 0.91 |
| 2024-12-05 | -1.71 |
| 2024-12-04 | 0.17 |
| 2024-12-03 | 1.43 |
| 2024-12-02 | 2.58 |
| 2024-11-29 | -0.35 |
| 2024-11-28 | -3.80 |
| 2024-11-27 | -2.97 |
| 2024-11-26 | -5.27 |
| 2024-11-25 | -5.79 |
| 2024-11-22 | -4.54 |
| 2024-11-21 | -1.40 |
| 2024-11-20 | 0.59 |
| 2024-11-19 | 0.49 |
| 2024-11-18 | -2.34 |
| 2024-11-15 | -2.34 |
| 2024-11-14 | -1.29 |
| 2024-11-13 | 0.17 |
| 2024-11-12 | 1.33 |
| 2024-11-11 | 5.09 |
| 2024-11-08 | 8.02 |
| 2024-11-07 | 13.26 |
| 2024-11-06 | 8.02 |
| 2024-11-05 | 10.96 |
| 2024-11-04 | 10.75 |
| 2024-11-01 | 11.58 |
| 2024-10-31 | 8.02 |
| 2024-10-30 | 6.56 |
| 2024-10-29 | 6.35 |
| 2024-10-28 | 7.82 |
| 2024-10-25 | 0.80 |
| 2024-10-24 | -2.34 |
| 2024-10-23 | -0.66 |
| 2024-10-22 | -2.44 |
| 2024-10-21 | -3.38 |
| 2024-10-18 | -5.48 |
| 2024-10-17 | -8.30 |
| 2024-10-16 | -0.77 |
| 2024-10-15 | -5.37 |
| 2024-10-14 | -4.22 |
| 2024-10-10 | -9.35 |
| 2024-10-09 | -12.70 |
| 2024-10-08 | -8.83 |
| 2024-10-07 | 7.40 |
| 2024-10-04 | 6.98 |
| 2024-10-03 | 3.31 |
| 2024-10-02 | 13.68 |
| 2024-09-30 | -4.12 |
| 2024-09-27 | -6.84 |
| 2024-09-26 | -20.55 |
| 2024-09-25 | -32.59 |
| 2024-09-24 | -30.91 |
| 2024-09-23 | -33.22 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -35.52 |
| 2024-09-17 | -39.60 |
| 2024-09-16 | -39.81 |
| 2024-09-13 | -38.77 |
| 2024-09-12 | -38.97 |
| 2024-09-11 | -38.66 |
| 2024-09-10 | -38.66 |
| 2024-09-09 | -35.42 |
| 2024-09-05 | -31.33 |
| 2024-09-04 | -34.47 |
| 2024-09-03 | -34.16 |
| 2024-09-02 | -37.30 |
| 2024-08-30 | -35.31 |
| 2024-08-29 | -38.87 |
| 2024-08-28 | -40.13 |
| 2024-08-27 | -39.08 |
| 2024-08-26 | -39.60 |
| 2024-08-23 | -41.70 |
| 2024-08-22 | -40.23 |
| 2024-08-21 | -39.50 |
| 2024-08-20 | -38.97 |
| 2024-08-19 | -37.20 |
| 2024-08-16 | -37.51 |
| 2024-08-15 | -37.51 |
| 2024-08-14 | -37.40 |
| 2024-08-13 | -36.57 |
| 2024-08-12 | -36.25 |
| 2024-08-09 | -35.00 |
| 2024-08-08 | -37.40 |
| 2024-08-07 | -38.66 |
| 2024-08-06 | -39.39 |
| 2024-08-05 | -40.65 |
| 2024-08-02 | -40.13 |
| 2024-08-01 | -40.44 |
| 2024-07-31 | -38.14 |
| 2024-07-30 | -40.34 |
| 2024-07-29 | -39.60 |
| 2024-07-26 | -38.45 |
| 2024-07-25 | -38.97 |
| 2024-07-24 | -37.72 |
| 2024-07-23 | -35.31 |
| 2024-07-22 | -33.64 |
| 2024-07-19 | -33.11 |
| 2024-07-18 | -29.87 |
| 2024-07-17 | -30.08 |
| 2024-07-16 | -32.80 |
| 2024-07-15 | -33.01 |
| 2024-07-12 | -31.02 |
| 2024-07-11 | -34.68 |
| 2024-07-10 | -36.46 |
| 2024-07-09 | -35.83 |
| 2024-07-08 | -35.94 |
| 2024-07-05 | -34.37 |
| 2024-07-04 | -32.48 |
| 2024-07-03 | -30.50 |
| 2024-07-02 | -34.26 |
| 2024-06-28 | -35.73 |
| 2024-06-27 | -35.73 |
| 2024-06-26 | -33.53 |
| 2024-06-25 | -33.32 |
| 2024-06-24 | -32.17 |
| 2024-06-21 | -31.54 |
| 2024-06-20 | -30.08 |
| 2024-06-19 | -27.98 |
| 2024-06-18 | -29.26 |
| 2024-06-17 | -27.01 |
| 2024-06-14 | -23.49 |
| 2024-06-13 | -24.37 |
| 2024-06-12 | -23.49 |
| 2024-06-11 | -21.63 |
| 2024-06-07 | -20.06 |
| 2024-06-06 | -23.00 |
| 2024-06-05 | -22.12 |
| 2024-06-04 | -17.72 |
| 2024-06-03 | -22.80 |
| 2024-05-31 | -25.35 |
| 2024-05-30 | -24.96 |
| 2024-05-29 | -21.53 |
| 2024-05-28 | -21.34 |
| 2024-05-27 | -19.87 |
| 2024-05-24 | -20.45 |
| 2024-05-23 | -15.86 |
| 2024-05-22 | -14.29 |
| 2024-05-21 | -13.41 |
| 2024-05-20 | -12.14 |
| 2024-05-17 | -9.99 |
| 2024-05-16 | -17.23 |
| 2024-05-14 | -23.88 |
| 2024-05-13 | -22.90 |
| 2024-05-10 | -24.47 |
| 2024-05-09 | -28.87 |
| 2024-05-08 | -31.02 |
| 2024-05-07 | -26.03 |
| 2024-05-06 | -28.09 |
| 2024-05-03 | -26.62 |
| 2024-05-02 | -27.79 |
| 2024-04-30 | -32.39 |
| 2024-04-29 | -34.94 |
| 2024-04-26 | -41.30 |
| 2024-04-25 | -47.75 |
| 2024-04-24 | -49.22 |
| 2024-04-23 | -49.42 |
| 2024-04-22 | -49.81 |
| 2024-04-19 | -50.79 |
| 2024-04-18 | -49.42 |
| 2024-04-17 | -49.22 |
| 2024-04-16 | -49.51 |
| 2024-04-15 | -48.44 |
| 2024-04-12 | -46.87 |
| 2024-04-11 | -43.84 |
| 2024-04-10 | -42.86 |
| 2024-04-09 | -43.35 |
| 2024-04-08 | -43.94 |
| 2024-04-05 | -44.92 |
| 2024-04-03 | -40.22 |
| 2024-04-02 | -39.73 |
| 2024-03-28 | -38.95 |
| 2024-03-27 | -41.30 |
| 2024-03-26 | -40.12 |
| 2024-03-25 | -35.23 |
| 2024-03-22 | -36.89 |
| 2024-03-21 | -36.01 |
| 2024-03-20 | -37.77 |
| 2024-03-19 | -38.26 |
| 2024-03-18 | -35.91 |
| 2024-03-15 | -34.35 |
| 2024-03-14 | -33.17 |
| 2024-03-13 | -34.94 |
| 2024-03-12 | -34.25 |
| 2024-03-11 | -38.95 |
| 2024-03-08 | -40.81 |
| 2024-03-07 | -40.90 |
| 2024-03-06 | -40.32 |
| 2024-03-05 | -42.37 |
| 2024-03-04 | -39.73 |
| 2024-03-01 | -36.40 |
| 2024-02-29 | -38.46 |
| 2024-02-28 | -37.77 |
| 2024-02-27 | -36.99 |
| 2024-02-26 | -36.99 |
| 2024-02-23 | -36.11 |
| 2024-02-22 | -35.62 |
| 2024-02-21 | -36.60 |
| 2024-02-20 | -40.12 |
| 2024-02-19 | -40.81 |
| 2024-02-16 | -38.36 |
| 2024-02-15 | -44.03 |
| 2024-02-14 | -43.15 |
| 2024-02-09 | -42.47 |
| 2024-02-08 | -38.95 |
| 2024-02-07 | -40.71 |
| 2024-02-06 | -39.44 |
| 2024-02-05 | -42.76 |
| 2024-02-02 | -42.08 |
| 2024-02-01 | -42.37 |
| 2024-01-31 | -42.66 |
| 2024-01-30 | -42.27 |
| 2024-01-29 | -39.93 |
| 2024-01-26 | -38.65 |
| 2024-01-25 | -37.38 |
| 2024-01-24 | -41.39 |
| 2024-01-23 | -44.03 |
| 2024-01-22 | -45.99 |
| 2024-01-19 | -40.12 |
| 2024-01-18 | -37.68 |
| 2024-01-17 | -36.50 |
| 2024-01-16 | -31.32 |
| 2024-01-15 | -30.04 |
| 2024-01-12 | -28.18 |
| 2024-01-11 | -26.72 |
| 2024-01-10 | -29.85 |
| 2024-01-09 | -29.26 |
| 2024-01-08 | -24.08 |
| 2024-01-05 | -22.31 |
| 2024-01-04 | -22.80 |
| 2024-01-03 | -22.90 |
| 2024-01-02 | -23.88 |
| 2023-12-29 | -22.22 |
| 2023-12-28 | -23.10 |
| 2023-12-27 | -28.28 |
| 2023-12-22 | -28.87 |
| 2023-12-21 | -27.99 |
| 2023-12-20 | -28.67 |
| 2023-12-19 | -30.14 |
| 2023-12-18 | -27.11 |
| 2023-12-15 | -22.90 |
| 2023-12-14 | -27.60 |
| 2023-12-13 | -29.26 |
| 2023-12-12 | -25.44 |
| 2023-12-11 | -28.58 |
| 2023-12-08 | -25.74 |
| 2023-12-07 | -23.19 |
| 2023-12-06 | -22.41 |
| 2023-12-05 | -24.17 |
| 2023-12-04 | -21.63 |
| 2023-12-01 | -19.18 |
| 2023-11-30 | -18.69 |
| 2023-11-29 | -20.65 |
| 2023-11-28 | -16.35 |
| 2023-11-27 | -16.15 |
| 2023-11-24 | -15.07 |
| 2023-11-23 | -13.70 |
| 2023-11-22 | -17.91 |
| 2023-11-21 | -17.91 |
| 2023-11-20 | -20.94 |
| 2023-11-17 | -21.34 |
| 2023-11-16 | -21.04 |
| 2023-11-15 | -18.79 |
| 2023-11-14 | -20.94 |
| 2023-11-13 | -23.88 |
| 2023-11-10 | -24.47 |
| 2023-11-09 | -21.82 |
| 2023-11-08 | -19.87 |
| 2023-11-07 | -22.90 |
| 2023-11-06 | -20.94 |
| 2023-11-03 | -26.13 |
| 2023-11-02 | -25.15 |
| 2023-11-01 | -25.15 |
| 2023-10-31 | -25.74 |
| 2023-10-30 | -22.90 |
| 2023-10-27 | -23.00 |
| 2023-10-26 | -25.64 |
| 2023-10-25 | -23.49 |
| 2023-10-24 | -25.44 |
| 2023-10-20 | -25.05 |
| 2023-10-19 | -26.03 |
| 2023-10-18 | -24.76 |
| 2023-10-17 | -22.31 |
| 2023-10-16 | -23.88 |
| 2023-10-13 | -23.00 |
| 2023-10-12 | -20.26 |
| 2023-10-11 | -21.53 |
| 2023-10-10 | -23.59 |
| 2023-10-09 | -21.04 |
| 2023-10-06 | -20.94 |
| 2023-10-05 | -22.12 |
| 2023-10-04 | -22.90 |
| 2023-10-03 | -22.51 |
| 2023-09-29 | -20.45 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -19.77 |
| 2023-09-26 | -19.77 |
| 2023-09-25 | -18.99 |
| 2023-09-22 | -14.78 |
| 2023-09-21 | -17.32 |
| 2023-09-20 | -17.62 |
| 2023-09-19 | -16.05 |
| 2023-09-18 | -16.15 |
| 2023-09-15 | -12.63 |
| 2023-09-14 | -12.14 |
| 2023-09-13 | -10.67 |
| 2023-09-12 | -10.18 |
| 2023-09-11 | -8.71 |
| 2023-09-07 | -5.19 |
| 2023-09-06 | -2.65 |
| 2023-09-05 | -6.27 |
| 2023-09-04 | -2.16 |
| 2023-08-31 | -8.81 |
| 2023-08-30 | -9.79 |
| 2023-08-29 | -11.36 |
| 2023-08-28 | -21.63 |
| 2023-08-25 | -26.72 |
| 2023-08-24 | -28.28 |
| 2023-08-23 | -30.04 |
| 2023-08-22 | -29.26 |
| 2023-08-21 | -30.14 |
| 2023-08-18 | -28.38 |
| 2023-08-17 | -25.84 |
| 2023-08-16 | -23.78 |
| 2023-08-15 | -23.39 |
| 2023-08-14 | -21.24 |
| 2023-08-11 | -18.30 |
| 2023-08-10 | -18.50 |
| 2023-08-09 | -15.27 |
| 2023-08-08 | -18.50 |
| 2023-08-07 | -15.95 |
| 2023-08-04 | -11.45 |
| 2023-08-03 | -12.43 |
| 2023-08-02 | -14.68 |
| 2023-08-01 | -13.80 |
| 2023-07-31 | -12.92 |
| 2023-07-28 | -14.00 |
| 2023-07-27 | -16.83 |
| 2023-07-26 | -18.79 |
| 2023-07-25 | -18.60 |
| 2023-07-24 | -28.67 |
| 2023-07-21 | -26.33 |
| 2023-07-20 | -25.54 |
| 2023-07-19 | -27.50 |
| 2023-07-18 | -28.09 |
| 2023-07-14 | -25.15 |
| 2023-07-13 | -24.86 |
| 2023-07-12 | -26.42 |
| 2023-07-11 | -26.62 |
| 2023-07-10 | -26.62 |
| 2023-07-07 | -26.81 |
| 2023-07-06 | -26.81 |
| 2023-07-05 | -25.54 |
| 2023-07-04 | -23.88 |
| 2023-07-03 | -23.78 |
| 2023-06-30 | -23.19 |
| 2023-06-29 | -24.37 |
| 2023-06-28 | -25.84 |
| 2023-06-27 | -25.15 |
| 2023-06-26 | -28.58 |
| 2023-06-23 | -29.46 |
| 2023-06-21 | -26.03 |
| 2023-06-20 | -24.96 |
| 2023-06-19 | -22.88 |
| 2023-06-16 | -21.88 |
| 2023-06-15 | -22.79 |
| 2023-06-14 | -24.62 |
| 2023-06-13 | -21.88 |
| 2023-06-12 | -23.43 |
| 2023-06-09 | -24.07 |
| 2023-06-08 | -22.42 |
| 2023-06-07 | -23.70 |
| 2023-06-06 | -24.71 |
| 2023-06-05 | -26.91 |
| 2023-06-02 | -26.54 |
| 2023-06-01 | -32.49 |
| 2023-05-31 | -32.76 |
| 2023-05-30 | -30.66 |
| 2023-05-29 | -31.85 |
| 2023-05-25 | -30.93 |
| 2023-05-24 | -28.64 |
| 2023-05-23 | -24.07 |
| 2023-05-22 | -24.89 |
| 2023-05-19 | -22.24 |
| 2023-05-18 | -20.59 |
| 2023-05-17 | -18.40 |
| 2023-05-16 | -14.92 |
| 2023-05-15 | -13.46 |
| 2023-05-12 | -15.93 |
| 2023-05-11 | -15.38 |
| 2023-05-10 | -13.82 |
| 2023-05-09 | -10.44 |
| 2023-05-08 | -10.71 |
| 2023-05-05 | -11.90 |
| 2023-05-04 | -15.56 |
| 2023-05-03 | -14.47 |
| 2023-05-02 | -14.28 |
| 2023-04-28 | -14.01 |
| 2023-04-27 | -12.45 |
| 2023-04-26 | -11.35 |
| 2023-04-25 | -13.55 |
| 2023-04-24 | -10.26 |
| 2023-04-21 | -7.42 |
| 2023-04-20 | -6.14 |
| 2023-04-19 | -6.69 |
| 2023-04-18 | -2.30 |
| 2023-04-17 | -0.29 |
| 2023-04-14 | -1.57 |
| 2023-04-13 | -0.83 |
| 2023-04-12 | -0.83 |
| 2023-04-11 | -2.12 |
| 2023-04-06 | -9.34 |
| 2023-04-04 | -8.88 |
| 2023-04-03 | -5.77 |
| 2023-03-31 | -6.87 |
| 2023-03-30 | -5.96 |
| 2023-03-29 | -3.21 |
| 2023-03-28 | -3.03 |
| 2023-03-27 | -10.81 |
| 2023-03-24 | -7.06 |
| 2023-03-23 | -5.96 |
| 2023-03-22 | -6.14 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -9.98 |
| 2023-03-17 | -5.04 |
| 2023-03-16 | -11.90 |
| 2023-03-15 | -11.26 |
| 2023-03-14 | -13.73 |
| 2023-03-13 | -10.35 |
| 2023-03-10 | -8.70 |
| 2023-03-09 | -7.24 |
| 2023-03-08 | -5.59 |
| 2023-03-07 | 0.63 |
| 2023-03-06 | 5.39 |
| 2023-03-03 | 4.84 |
| 2023-03-02 | 1.54 |
| 2023-03-01 | 4.84 |
| 2023-02-28 | -1.93 |
| 2023-02-27 | 0.08 |
| 2023-02-24 | 1.36 |
| 2023-02-23 | 2.28 |
| 2023-02-22 | 3.01 |
| 2023-02-21 | 4.11 |
| 2023-02-20 | 1.54 |
| 2023-02-17 | -1.57 |
| 2023-02-16 | -0.47 |
| 2023-02-15 | -3.58 |
| 2023-02-14 | -0.83 |
| 2023-02-13 | 0.81 |
| 2023-02-10 | 1.54 |
| 2023-02-09 | 4.11 |
| 2023-02-08 | 3.01 |
| 2023-02-07 | 4.84 |
| 2023-02-06 | 3.01 |
| 2023-02-03 | 5.57 |
| 2023-02-02 | 7.03 |
| 2023-02-01 | 9.41 |
| 2023-01-31 | 5.57 |
| 2023-01-30 | 9.96 |
| 2023-01-27 | 20.76 |
| 2023-01-26 | 18.01 |
| 2023-01-20 | 13.07 |
| 2023-01-19 | 11.61 |
| 2023-01-18 | 6.67 |
| 2023-01-17 | 10.33 |
| 2023-01-16 | 14.17 |
| 2023-01-13 | 10.14 |
| 2023-01-12 | 9.41 |
| 2023-01-11 | 13.25 |
| 2023-01-10 | 12.70 |
| 2023-01-09 | 14.90 |
| 2023-01-06 | 18.38 |
| 2023-01-05 | 13.80 |
| 2023-01-04 | 12.70 |
| 2023-01-03 | 4.29 |
| 2022-12-30 | 4.29 |
| 2022-12-29 | 1.00 |
| 2022-12-28 | 4.29 |
| 2022-12-23 | 7.58 |
| 2022-12-22 | 7.22 |
| 2022-12-21 | 16.18 |
| 2022-12-20 | 19.29 |
| 2022-12-19 | 26.98 |
| 2022-12-16 | 24.60 |
| 2022-12-15 | 22.04 |
| 2022-12-14 | 20.57 |
| 2022-12-13 | 20.02 |
| 2022-12-12 | 19.11 |
| 2022-12-09 | 31.55 |
| 2022-12-08 | 21.12 |
| 2022-12-07 | 15.08 |
| 2022-12-06 | 23.50 |
| 2022-12-05 | 21.49 |
| 2022-12-02 | 18.38 |
| 2022-12-01 | 16.91 |
| 2022-11-30 | 21.30 |
| 2022-11-29 | 19.47 |
| 2022-11-28 | 13.99 |
| 2022-11-25 | 17.28 |
| 2022-11-24 | 12.52 |
| 2022-11-23 | 2.46 |
| 2022-11-22 | 2.82 |
| 2022-11-21 | 3.74 |
| 2022-11-18 | 3.37 |
| 2022-11-17 | 6.12 |
| 2022-11-16 | 7.40 |
| 2022-11-15 | 12.34 |
| 2022-11-14 | 11.61 |
| 2022-11-11 | 4.84 |
| 2022-11-10 | -10.35 |
| 2022-11-09 | -10.17 |
| 2022-11-08 | -14.83 |
| 2022-11-07 | -13.46 |
| 2022-11-04 | -15.29 |
| 2022-11-03 | -25.53 |
| 2022-11-02 | -25.44 |
| 2022-11-01 | -28.74 |
| 2022-10-31 | -31.66 |
| 2022-10-28 | -21.14 |
| 2022-10-27 | -11.72 |
| 2022-10-26 | -6.51 |
| 2022-10-25 | -4.13 |
| 2022-10-24 | 0.26 |
| 2022-10-21 | 5.02 |
| 2022-10-20 | 12.52 |
| 2022-10-19 | 28.07 |
| 2022-10-18 | 29.35 |
| 2022-10-17 | 29.17 |
| 2022-10-14 | 29.90 |
| 2022-10-13 | 28.26 |
| 2022-10-12 | 31.73 |
| 2022-10-11 | 37.77 |
| 2022-10-10 | 38.14 |
| 2022-10-07 | 39.97 |
| 2022-10-06 | 43.26 |
| 2022-10-05 | 43.08 |
| 2022-10-03 | 38.14 |
| 2022-09-30 | 35.03 |
| 2022-09-29 | 35.39 |
| 2022-09-28 | 40.15 |
| 2022-09-27 | 47.28 |
| 2022-09-26 | 47.47 |
| 2022-09-23 | 48.02 |
| 2022-09-22 | 55.33 |
| 2022-09-21 | 57.53 |
| 2022-09-20 | 61.19 |
| 2022-09-19 | 65.95 |
| 2022-09-16 | 65.58 |
| 2022-09-15 | 63.39 |
| 2022-09-14 | 57.16 |
| 2022-09-13 | 45.27 |
| 2022-09-09 | 42.53 |
| 2022-09-08 | 34.66 |
| 2022-09-07 | 33.01 |
| 2022-09-06 | 37.04 |
| 2022-09-05 | 32.28 |
| 2022-09-02 | 34.48 |
| 2022-09-01 | 40.15 |
| 2022-08-31 | 36.12 |
| 2022-08-30 | 40.70 |
| 2022-08-29 | 33.56 |
| 2022-08-26 | 37.40 |
| 2022-08-25 | 37.04 |
| 2022-08-24 | 37.77 |
| 2022-08-23 | 40.15 |
| 2022-08-22 | 37.95 |
| 2022-08-19 | 38.50 |
| 2022-08-18 | 31.73 |
| 2022-08-17 | 37.40 |
| 2022-08-16 | 38.14 |
| 2022-08-15 | 29.17 |
| 2022-08-12 | 30.82 |
| 2022-08-11 | 30.45 |
| 2022-08-10 | 31.73 |
| 2022-08-09 | 35.03 |
| 2022-08-08 | 37.22 |
| 2022-08-05 | 38.32 |
| 2022-08-04 | 35.76 |
| 2022-08-03 | 35.94 |
| 2022-08-02 | 39.23 |
| 2022-08-01 | 41.80 |
| 2022-07-29 | 41.80 |
| 2022-07-28 | 47.10 |
| 2022-07-27 | 46.37 |
| 2022-07-26 | 49.85 |
| 2022-07-25 | 46.37 |
| 2022-07-22 | 39.42 |
| 2022-07-21 | 38.87 |
| 2022-07-20 | 45.09 |
| 2022-07-19 | 45.64 |
| 2022-07-18 | 48.20 |
| 2022-07-15 | 42.71 |
| 2022-07-14 | 50.40 |
| 2022-07-13 | 48.57 |
| 2022-07-12 | 53.69 |
| 2022-07-11 | 51.31 |
| 2022-07-08 | 59.18 |
| 2022-07-07 | 55.70 |
| 2022-07-06 | 55.88 |
| 2022-07-05 | 55.88 |
| 2022-07-04 | 55.15 |
| 2022-06-30 | 48.75 |
| 2022-06-29 | 43.99 |
| 2022-06-28 | 41.61 |
| 2022-06-27 | 42.34 |
| 2022-06-24 | 34.11 |
| 2022-06-23 | 34.11 |
| 2022-06-22 | 31.00 |
| 2022-06-21 | 33.22 |
| 2022-06-20 | 32.87 |
| 2022-06-17 | 18.75 |
| 2022-06-16 | 21.05 |
| 2022-06-15 | 21.75 |
| 2022-06-14 | 16.99 |
| 2022-06-13 | 13.46 |
| 2022-06-10 | 19.99 |
| 2022-06-09 | 21.05 |
| 2022-06-08 | 13.11 |
| 2022-06-07 | 12.40 |
| 2022-06-06 | 13.81 |
| 2022-06-02 | 15.75 |
| 2022-06-01 | 20.17 |
| 2022-05-31 | 19.99 |
| 2022-05-30 | 17.52 |
| 2022-05-27 | 15.93 |
| 2022-05-26 | 19.99 |
| 2022-05-25 | 16.64 |
| 2022-05-24 | 12.93 |
| 2022-05-23 | 14.87 |
| 2022-05-20 | 16.81 |
| 2022-05-19 | 18.93 |
| 2022-05-18 | 18.23 |
| 2022-05-17 | 18.40 |
| 2022-05-16 | 15.40 |
| 2022-05-13 | 12.93 |
| 2022-05-12 | 8.87 |
| 2022-05-11 | 12.58 |
| 2022-05-10 | 12.40 |
| 2022-05-06 | 15.93 |
| 2022-05-05 | 21.93 |
| 2022-05-04 | 22.11 |
| 2022-05-03 | 25.28 |
| 2022-04-29 | 23.17 |
| 2022-04-28 | 22.64 |
| 2022-04-27 | 21.05 |
| 2022-04-26 | 17.17 |
| 2022-04-25 | 14.34 |
| 2022-04-22 | 22.81 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 25.28 |
| 2022-04-19 | 36.40 |
| 2022-04-14 | 42.75 |
| 2022-04-13 | 37.11 |
| 2022-04-12 | 34.28 |
| 2022-04-11 | 36.75 |
| 2022-04-08 | 42.93 |
| 2022-04-07 | 39.40 |
| 2022-04-06 | 46.11 |
| 2022-04-04 | 39.75 |
| 2022-04-01 | 27.93 |
| 2022-03-31 | 26.34 |
| 2022-03-30 | 29.52 |
| 2022-03-29 | 23.52 |
| 2022-03-28 | 22.99 |
| 2022-03-25 | 21.58 |
| 2022-03-24 | 21.93 |
| 2022-03-23 | 16.64 |
| 2022-03-22 | 7.64 |
| 2022-03-21 | 3.05 |
| 2022-03-18 | 1.29 |
| 2022-03-17 | 0.23 |
| 2022-03-16 | -11.60 |
| 2022-03-15 | -23.33 |
| 2022-03-14 | -11.42 |
| 2022-03-11 | -2.24 |
| 2022-03-10 | 0.76 |
| 2022-03-09 | 1.11 |
| 2022-03-08 | 3.93 |
| 2022-03-07 | 7.46 |
| 2022-03-04 | 5.34 |
| 2022-03-03 | 5.87 |
| 2022-03-02 | 2.52 |
| 2022-03-01 | 5.34 |
| 2022-02-28 | 3.40 |
| 2022-02-25 | 3.58 |
| 2022-02-24 | 6.05 |
| 2022-02-23 | 9.05 |
| 2022-02-22 | 11.17 |
| 2022-02-21 | 12.05 |
| 2022-02-18 | 13.11 |
| 2022-02-17 | 5.52 |
| 2022-02-16 | 6.93 |
| 2022-02-15 | 9.23 |
| 2022-02-14 | 10.64 |
| 2022-02-11 | 14.17 |
| 2022-02-10 | 15.75 |
| 2022-02-09 | 14.17 |
| 2022-02-08 | 13.28 |
| 2022-02-07 | 15.05 |
| 2022-02-04 | 18.23 |
| 2022-01-31 | 13.28 |
| 2022-01-28 | 12.58 |
| 2022-01-27 | 14.17 |
| 2022-01-26 | 16.99 |
| 2022-01-25 | 15.93 |
| 2022-01-24 | 15.75 |
| 2022-01-21 | 18.23 |
| 2022-01-20 | 15.58 |
| 2022-01-19 | 16.46 |
| 2022-01-18 | 12.76 |
| 2022-01-17 | 11.34 |
| 2022-01-14 | 12.76 |
| 2022-01-13 | 13.64 |
| 2022-01-12 | 16.11 |
| 2022-01-11 | 16.81 |
| 2022-01-10 | 15.05 |
| 2022-01-07 | 16.81 |
| 2022-01-06 | 13.46 |
| 2022-01-05 | 12.40 |
| 2022-01-04 | 11.17 |
| 2022-01-03 | 4.81 |
| 2021-12-31 | 10.81 |
| 2021-12-30 | 7.81 |
| 2021-12-29 | 6.93 |
| 2021-12-28 | 8.87 |
| 2021-12-24 | 10.11 |
| 2021-12-23 | 8.34 |
| 2021-12-22 | 8.34 |
| 2021-12-21 | 4.99 |
| 2021-12-20 | 2.34 |
| 2021-12-17 | 3.40 |
| 2021-12-16 | 4.81 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 7.46 |
| 2021-12-13 | 8.70 |
| 2021-12-10 | 13.28 |
| 2021-12-09 | 15.40 |
| 2021-12-08 | 12.93 |
| 2021-12-07 | 10.81 |
| 2021-12-06 | 10.81 |
| 2021-12-03 | 10.99 |
| 2021-12-02 | 6.76 |
| 2021-12-01 | 3.40 |
| 2021-11-30 | 1.99 |
| 2021-11-29 | -0.66 |
| 2021-11-26 | 0.05 |
| 2021-11-25 | 1.29 |
| 2021-11-24 | 1.11 |
| 2021-11-23 | 3.05 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 1.64 |
| 2021-11-18 | -2.95 |
| 2021-11-17 | -1.71 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -1.89 |
| 2021-11-12 | 2.52 |
| 2021-11-11 | 4.99 |
| 2021-11-10 | 4.11 |
| 2021-11-09 | -4.54 |
| 2021-11-08 | -8.24 |
| 2021-11-05 | -9.30 |
| 2021-11-04 | -10.01 |
| 2021-11-03 | -7.36 |
| 2021-11-02 | -14.24 |
| 2021-11-01 | -8.42 |
| 2021-10-29 | -5.07 |
| 2021-10-28 | -2.07 |
| 2021-10-27 | 2.17 |
| 2021-10-26 | 3.76 |
| 2021-10-25 | 7.64 |
| 2021-10-22 | 9.23 |
| 2021-10-21 | 9.93 |
| 2021-10-20 | 4.11 |
| 2021-10-19 | 2.87 |
| 2021-10-18 | -2.07 |
| 2021-10-15 | -2.07 |
| 2021-10-12 | -0.13 |
| 2021-10-11 | -1.54 |
| 2021-10-08 | -0.48 |
| 2021-10-07 | 0.40 |
| 2021-10-06 | 0.23 |
| 2021-10-05 | 0.05 |
| 2021-10-04 | 3.05 |
| 2021-09-30 | 3.93 |
| 2021-09-29 | 1.46 |
| 2021-09-28 | -1.01 |
| 2021-09-27 | -5.07 |
| 2021-09-24 | -3.83 |
| 2021-09-23 | -4.54 |
| 2021-09-21 | -10.54 |
| 2021-09-20 | -14.86 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -11.60 |
| 2021-09-15 | 0.76 |
| 2021-09-14 | 11.70 |
| 2021-09-13 | 13.81 |
| 2021-09-10 | 10.11 |
| 2021-09-09 | 0.76 |
| 2021-09-08 | 8.52 |
| 2021-09-07 | 3.93 |
| 2021-09-06 | 3.05 |
| 2021-09-03 | 3.40 |
| 2021-09-02 | 3.93 |
| 2021-09-01 | 4.46 |
| 2021-08-31 | 5.34 |
| 2021-08-30 | 4.64 |
| 2021-08-27 | 1.81 |
| 2021-08-26 | -4.89 |
| 2021-08-25 | -5.42 |
| 2021-08-24 | -3.48 |
| 2021-08-23 | -8.95 |
| 2021-08-20 | -10.89 |
| 2021-08-19 | -10.36 |
| 2021-08-18 | -6.13 |
| 2021-08-17 | -8.24 |
| 2021-08-16 | -8.60 |
| 2021-08-13 | -9.65 |
| 2021-08-12 | -12.57 |
| 2021-08-11 | -12.21 |
| 2021-08-10 | -15.04 |
| 2021-08-09 | -17.15 |
| 2021-08-06 | -23.42 |
| 2021-08-05 | -21.74 |
| 2021-08-04 | -19.01 |
| 2021-08-03 | -19.27 |
| 2021-08-02 | -21.04 |
| 2021-07-30 | -24.48 |
| 2021-07-29 | -20.59 |
| 2021-07-28 | -21.04 |
| 2021-07-27 | -22.71 |
| 2021-07-26 | -13.36 |
| 2021-07-23 | -6.83 |
| 2021-07-22 | -0.66 |
| 2021-07-21 | -3.13 |
| 2021-07-20 | -1.18 |
| 2021-07-19 | 2.70 |
| 2021-07-16 | 7.29 |
| 2021-07-15 | 0.05 |
| 2021-07-14 | -3.66 |
| 2021-07-13 | 1.11 |
| 2021-07-12 | 1.46 |
| 2021-07-09 | 0.93 |
| 2021-07-08 | 5.70 |
| 2021-07-07 | 3.76 |
| 2021-07-06 | 0.76 |
| 2021-07-05 | -2.24 |
| 2021-07-02 | 0.93 |
| 2021-06-30 | 5.52 |
| 2021-06-29 | -4.01 |
| 2021-06-28 | -5.07 |
| 2021-06-25 | -10.54 |
| 2021-06-24 | -9.13 |
| 2021-06-23 | -15.30 |
| 2021-06-22 | -20.07 |
| 2021-06-21 | -20.74 |
| 2021-06-18 | -29.34 |
| 2021-06-17 | -29.60 |
| 2021-06-16 | -29.43 |
| 2021-06-15 | -28.67 |
| 2021-06-11 | -25.21 |
| 2021-06-10 | -24.20 |
| 2021-06-09 | -25.30 |
| 2021-06-08 | -24.54 |
| 2021-06-07 | -26.31 |
| 2021-06-04 | -25.04 |
| 2021-06-03 | -23.69 |
| 2021-06-02 | -23.69 |
| 2021-06-01 | -26.05 |
| 2021-05-31 | -25.21 |
| 2021-05-28 | -25.13 |
| 2021-05-27 | -22.68 |
| 2021-05-26 | -23.86 |
| 2021-05-25 | -24.37 |
| 2021-05-24 | -24.96 |
| 2021-05-21 | -23.52 |
| 2021-05-20 | -24.11 |
| 2021-05-18 | -22.34 |
| 2021-05-17 | -23.36 |
| 2021-05-14 | -25.63 |
| 2021-05-13 | -25.21 |
| 2021-05-12 | -23.69 |
| 2021-05-11 | -23.02 |
| 2021-05-10 | -22.77 |
| 2021-05-07 | -20.15 |
| 2021-05-06 | -19.98 |
| 2021-05-05 | -20.32 |
| 2021-05-04 | -20.66 |
| 2021-05-03 | -22.26 |
| 2021-04-30 | -21.08 |
| 2021-04-29 | -19.39 |
| 2021-04-28 | -19.56 |
| 2021-04-27 | -19.98 |
| 2021-04-26 | -21.16 |
| 2021-04-23 | -18.47 |
| 2021-04-22 | -17.96 |
| 2021-04-21 | -18.04 |
| 2021-04-20 | -16.19 |
| 2021-04-19 | -17.45 |
| 2021-04-16 | -18.38 |
| 2021-04-15 | -18.47 |
| 2021-04-14 | -18.30 |
| 2021-04-13 | -19.81 |
| 2021-04-12 | -16.95 |
| 2021-04-09 | -16.02 |
| 2021-04-08 | -14.00 |
| 2021-04-07 | -12.98 |
| 2021-04-01 | -15.85 |
| 2021-03-31 | -15.35 |
| 2021-03-30 | -14.84 |
| 2021-03-29 | -16.10 |
| 2021-03-26 | -18.47 |
| 2021-03-25 | -18.55 |
| 2021-03-24 | -16.44 |
| 2021-03-23 | -12.48 |
| 2021-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy