Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0075 % |
|---|---|
| 2025-11-21 | -90.57 |
| 2025-11-20 | -90.89 |
| 2025-11-19 | -90.89 |
| 2025-11-18 | -90.13 |
| 2025-11-17 | -90.13 |
| 2025-11-14 | -90.13 |
| 2025-11-13 | -90.25 |
| 2025-11-12 | -90.25 |
| 2025-11-11 | -90.25 |
| 2025-11-10 | -90.25 |
| 2025-11-07 | -90.57 |
| 2025-11-06 | -90.57 |
| 2025-11-05 | -90.00 |
| 2025-11-04 | -90.19 |
| 2025-11-03 | -90.25 |
| 2025-10-31 | -90.19 |
| 2025-10-30 | -90.32 |
| 2025-10-28 | -90.63 |
| 2025-10-27 | -90.13 |
| 2025-10-24 | -90.13 |
| 2025-10-23 | -90.32 |
| 2025-10-22 | -90.32 |
| 2025-10-21 | -90.51 |
| 2025-10-20 | -90.51 |
| 2025-10-17 | -90.95 |
| 2025-10-16 | -89.75 |
| 2025-10-15 | -90.00 |
| 2025-10-14 | -90.32 |
| 2025-10-13 | -91.01 |
| 2025-10-10 | -90.95 |
| 2025-10-09 | -91.01 |
| 2025-10-08 | -91.01 |
| 2025-10-06 | -91.01 |
| 2025-10-03 | -91.01 |
| 2025-10-02 | -90.82 |
| 2025-09-30 | -89.87 |
| 2025-09-29 | -90.89 |
| 2025-09-26 | -91.01 |
| 2025-09-25 | -91.01 |
| 2025-09-24 | -91.01 |
| 2025-09-23 | -91.01 |
| 2025-09-22 | -91.01 |
| 2025-09-19 | -91.08 |
| 2025-09-18 | -90.95 |
| 2025-09-17 | -91.08 |
| 2025-09-16 | -91.01 |
| 2025-09-15 | -90.95 |
| 2025-09-12 | -91.01 |
| 2025-09-11 | -90.82 |
| 2025-09-10 | -91.08 |
| 2025-09-09 | -91.08 |
| 2025-09-08 | -91.08 |
| 2025-09-05 | -91.08 |
| 2025-09-04 | -90.51 |
| 2025-09-03 | -90.38 |
| 2025-09-02 | -90.19 |
| 2025-09-01 | -90.19 |
| 2025-08-29 | -90.19 |
| 2025-08-28 | -90.06 |
| 2025-08-27 | -90.06 |
| 2025-08-26 | -90.06 |
| 2025-08-25 | -89.87 |
| 2025-08-22 | -90.19 |
| 2025-08-21 | -89.68 |
| 2025-08-20 | -89.24 |
| 2025-08-19 | -90.13 |
| 2025-08-18 | -89.56 |
| 2025-08-15 | -89.62 |
| 2025-08-14 | -88.61 |
| 2025-08-13 | -87.91 |
| 2025-08-12 | -88.29 |
| 2025-08-11 | -88.29 |
| 2025-08-08 | -88.86 |
| 2025-08-07 | -88.61 |
| 2025-08-06 | -88.80 |
| 2025-08-05 | -89.05 |
| 2025-08-04 | -90.13 |
| 2025-08-01 | -89.11 |
| 2025-07-31 | -90.19 |
| 2025-07-30 | -90.13 |
| 2025-07-29 | -89.81 |
| 2025-07-28 | -90.44 |
| 2025-07-25 | -89.24 |
| 2025-07-24 | -89.75 |
| 2025-07-23 | -90.19 |
| 2025-07-22 | -90.13 |
| 2025-07-21 | -89.87 |
| 2025-07-18 | -89.43 |
| 2025-07-17 | -88.61 |
| 2025-07-16 | -88.42 |
| 2025-07-15 | -88.42 |
| 2025-07-14 | -88.35 |
| 2025-07-11 | -89.24 |
| 2025-07-10 | -89.37 |
| 2025-07-09 | -89.81 |
| 2025-07-08 | -90.32 |
| 2025-07-07 | -90.82 |
| 2025-07-04 | -90.44 |
| 2025-07-03 | -91.14 |
| 2025-07-02 | -90.51 |
| 2025-06-30 | -90.51 |
| 2025-06-27 | -90.51 |
| 2025-06-26 | -90.51 |
| 2025-06-25 | -90.51 |
| 2025-06-24 | -90.51 |
| 2025-06-23 | -89.62 |
| 2025-06-20 | -89.24 |
| 2025-06-19 | -87.97 |
| 2025-06-18 | -87.97 |
| 2025-06-17 | -88.04 |
| 2025-06-16 | -88.04 |
| 2025-06-13 | -88.04 |
| 2025-06-12 | -88.04 |
| 2025-06-11 | -89.75 |
| 2025-06-10 | -89.68 |
| 2025-06-09 | -89.87 |
| 2025-06-06 | -89.87 |
| 2025-06-05 | -91.14 |
| 2025-06-04 | -91.14 |
| 2025-06-03 | -91.14 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -91.14 |
| 2025-05-29 | -91.14 |
| 2025-05-28 | -91.14 |
| 2025-05-27 | -91.14 |
| 2025-05-26 | -91.14 |
| 2025-05-23 | -91.14 |
| 2025-05-22 | -91.14 |
| 2025-05-21 | -91.14 |
| 2025-05-20 | -91.14 |
| 2025-05-19 | -91.14 |
| 2025-05-16 | -90.82 |
| 2025-05-15 | -91.14 |
| 2025-05-14 | -90.89 |
| 2025-05-13 | -90.76 |
| 2025-05-12 | -91.01 |
| 2025-05-09 | -91.01 |
| 2025-05-08 | -91.01 |
| 2025-05-07 | -91.01 |
| 2025-05-06 | -91.01 |
| 2025-05-02 | -90.89 |
| 2025-04-30 | -90.89 |
| 2025-04-29 | -90.76 |
| 2025-04-28 | -90.82 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.19 |
| 2025-04-23 | -90.19 |
| 2025-04-22 | -90.19 |
| 2025-04-17 | -89.94 |
| 2025-04-16 | -89.87 |
| 2025-04-15 | -89.24 |
| 2025-04-14 | -89.18 |
| 2025-04-11 | -89.18 |
| 2025-04-10 | -89.18 |
| 2025-04-09 | -88.61 |
| 2025-04-08 | -88.61 |
| 2025-04-07 | -88.61 |
| 2025-04-03 | -87.28 |
| 2025-04-02 | -87.28 |
| 2025-04-01 | -86.71 |
| 2025-03-31 | -86.71 |
| 2025-03-28 | -86.71 |
| 2025-03-27 | -86.71 |
| 2025-03-26 | -86.65 |
| 2025-03-25 | -85.13 |
| 2025-03-24 | -84.18 |
| 2025-03-21 | -86.71 |
| 2025-03-20 | -86.71 |
| 2025-03-19 | -86.71 |
| 2025-03-18 | -86.84 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -87.15 |
| 2025-03-13 | -86.08 |
| 2025-03-12 | -86.08 |
| 2025-03-11 | -86.08 |
| 2025-03-10 | -86.08 |
| 2025-03-07 | -86.08 |
| 2025-03-06 | -86.08 |
| 2025-03-05 | -86.08 |
| 2025-03-04 | -86.08 |
| 2025-03-03 | -86.08 |
| 2025-02-28 | -86.08 |
| 2025-02-27 | -86.20 |
| 2025-02-26 | -86.08 |
| 2025-02-25 | -86.08 |
| 2025-02-24 | -86.08 |
| 2025-02-21 | -86.08 |
| 2025-02-20 | -86.08 |
| 2025-02-19 | -86.08 |
| 2025-02-18 | -85.89 |
| 2025-02-17 | -86.01 |
| 2025-02-14 | -86.01 |
| 2025-02-13 | -86.01 |
| 2025-02-12 | -85.76 |
| 2025-02-11 | -86.08 |
| 2025-02-10 | -86.08 |
| 2025-02-07 | -86.08 |
| 2025-02-06 | -85.76 |
| 2025-02-05 | -85.76 |
| 2025-02-04 | -85.76 |
| 2025-02-03 | -85.76 |
| 2025-01-28 | -85.76 |
| 2025-01-27 | -85.76 |
| 2025-01-24 | -85.76 |
| 2025-01-23 | -85.76 |
| 2025-01-22 | -85.76 |
| 2025-01-21 | -85.76 |
| 2025-01-20 | -85.76 |
| 2025-01-17 | -85.51 |
| 2025-01-16 | -85.51 |
| 2025-01-15 | -85.51 |
| 2025-01-14 | -85.76 |
| 2025-01-13 | -85.76 |
| 2025-01-10 | -85.76 |
| 2025-01-09 | -85.76 |
| 2025-01-08 | -85.76 |
| 2025-01-07 | -85.76 |
| 2025-01-06 | -85.76 |
| 2025-01-03 | -85.76 |
| 2025-01-02 | -85.76 |
| 2024-12-31 | -85.76 |
| 2024-12-30 | -85.76 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -85.44 |
| 2024-12-23 | -85.44 |
| 2024-12-20 | -84.81 |
| 2024-12-19 | -84.81 |
| 2024-12-18 | -85.44 |
| 2024-12-17 | -85.44 |
| 2024-12-16 | -85.44 |
| 2024-12-13 | -85.44 |
| 2024-12-12 | -85.44 |
| 2024-12-11 | -84.81 |
| 2024-12-10 | -84.18 |
| 2024-12-09 | -84.18 |
| 2024-12-06 | -84.18 |
| 2024-12-05 | -84.18 |
| 2024-12-04 | -84.18 |
| 2024-12-03 | -82.28 |
| 2024-12-02 | -84.18 |
| 2024-11-29 | -84.18 |
| 2024-11-28 | -84.18 |
| 2024-11-27 | -84.18 |
| 2024-11-26 | -84.18 |
| 2024-11-25 | -84.18 |
| 2024-11-22 | -84.18 |
| 2024-11-21 | -84.18 |
| 2024-11-20 | -84.18 |
| 2024-11-19 | -83.86 |
| 2024-11-18 | -83.86 |
| 2024-11-15 | -84.18 |
| 2024-11-14 | -83.54 |
| 2024-11-13 | -82.91 |
| 2024-11-12 | -82.91 |
| 2024-11-11 | -82.91 |
| 2024-11-08 | -82.91 |
| 2024-11-07 | -82.91 |
| 2024-11-06 | -83.86 |
| 2024-11-05 | -83.86 |
| 2024-11-04 | -83.54 |
| 2024-11-01 | -82.59 |
| 2024-10-31 | -82.59 |
| 2024-10-30 | -82.59 |
| 2024-10-29 | -82.91 |
| 2024-10-28 | -82.91 |
| 2024-10-25 | -83.54 |
| 2024-10-24 | -83.23 |
| 2024-10-23 | -79.75 |
| 2024-10-22 | -79.43 |
| 2024-10-21 | -77.22 |
| 2024-10-18 | -81.01 |
| 2024-10-17 | -81.01 |
| 2024-10-16 | -83.54 |
| 2024-10-15 | -83.54 |
| 2024-10-14 | -80.70 |
| 2024-10-10 | -81.65 |
| 2024-10-09 | -81.65 |
| 2024-10-08 | -81.01 |
| 2024-10-07 | -75.95 |
| 2024-10-04 | -74.37 |
| 2024-10-03 | -83.86 |
| 2024-10-02 | -83.86 |
| 2024-09-30 | -84.18 |
| 2024-09-27 | -84.18 |
| 2024-09-26 | -84.18 |
| 2024-09-25 | -84.18 |
| 2024-09-24 | -84.18 |
| 2024-09-23 | -84.18 |
| 2024-09-20 | -84.18 |
| 2024-09-19 | -84.18 |
| 2024-09-17 | -82.28 |
| 2024-09-16 | -84.18 |
| 2024-09-13 | -84.18 |
| 2024-09-12 | -84.18 |
| 2024-09-11 | -84.18 |
| 2024-09-10 | -84.18 |
| 2024-09-09 | -84.18 |
| 2024-09-05 | -84.18 |
| 2024-09-04 | -84.18 |
| 2024-09-03 | -84.18 |
| 2024-09-02 | -84.49 |
| 2024-08-30 | -84.18 |
| 2024-08-29 | -84.18 |
| 2024-08-28 | -84.18 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -84.18 |
| 2024-08-23 | -84.18 |
| 2024-08-22 | -84.18 |
| 2024-08-21 | -84.18 |
| 2024-08-20 | -84.18 |
| 2024-08-19 | -84.18 |
| 2024-08-16 | -84.18 |
| 2024-08-15 | -83.54 |
| 2024-08-14 | -83.54 |
| 2024-08-13 | -83.54 |
| 2024-08-12 | -83.54 |
| 2024-08-09 | -83.54 |
| 2024-08-08 | -83.54 |
| 2024-08-07 | -83.54 |
| 2024-08-06 | -83.54 |
| 2024-08-05 | -83.54 |
| 2024-08-02 | -83.54 |
| 2024-08-01 | -83.54 |
| 2024-07-31 | -83.54 |
| 2024-07-30 | -83.54 |
| 2024-07-29 | -83.54 |
| 2024-07-26 | -83.54 |
| 2024-07-25 | -83.54 |
| 2024-07-24 | -83.54 |
| 2024-07-23 | -83.54 |
| 2024-07-22 | -83.54 |
| 2024-07-19 | -83.54 |
| 2024-07-18 | -82.91 |
| 2024-07-17 | -82.91 |
| 2024-07-16 | -82.91 |
| 2024-07-15 | -82.91 |
| 2024-07-12 | -82.28 |
| 2024-07-11 | -82.28 |
| 2024-07-10 | -82.28 |
| 2024-07-09 | -82.28 |
| 2024-07-08 | -82.28 |
| 2024-07-05 | -82.28 |
| 2024-07-04 | -82.28 |
| 2024-07-03 | -81.65 |
| 2024-07-02 | -81.65 |
| 2024-06-28 | -81.65 |
| 2024-06-27 | -81.65 |
| 2024-06-26 | -81.65 |
| 2024-06-25 | -81.65 |
| 2024-06-24 | -81.65 |
| 2024-06-21 | -81.65 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -81.65 |
| 2024-06-18 | -81.65 |
| 2024-06-17 | -81.65 |
| 2024-06-14 | -81.65 |
| 2024-06-13 | -81.65 |
| 2024-06-12 | -81.65 |
| 2024-06-11 | -81.65 |
| 2024-06-07 | -81.65 |
| 2024-06-06 | -81.65 |
| 2024-06-05 | -81.01 |
| 2024-06-04 | -81.01 |
| 2024-06-03 | -81.01 |
| 2024-05-31 | -81.01 |
| 2024-05-30 | -81.01 |
| 2024-05-29 | -81.01 |
| 2024-05-28 | -81.01 |
| 2024-05-27 | -81.01 |
| 2024-05-24 | -81.01 |
| 2024-05-23 | -81.01 |
| 2024-05-22 | -80.70 |
| 2024-05-21 | -80.70 |
| 2024-05-20 | -80.70 |
| 2024-05-17 | -80.70 |
| 2024-05-16 | -80.38 |
| 2024-05-14 | -80.70 |
| 2024-05-13 | -80.70 |
| 2024-05-10 | -81.01 |
| 2024-05-09 | -81.01 |
| 2024-05-08 | -81.01 |
| 2024-05-07 | -80.06 |
| 2024-05-06 | -79.75 |
| 2024-05-03 | -80.38 |
| 2024-05-02 | -80.38 |
| 2024-04-30 | -76.27 |
| 2024-04-29 | -75.63 |
| 2024-04-26 | -74.68 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -74.68 |
| 2024-04-23 | -78.48 |
| 2024-04-22 | -77.85 |
| 2024-04-19 | -72.47 |
| 2024-04-18 | -82.91 |
| 2024-04-17 | -82.91 |
| 2024-04-16 | -82.91 |
| 2024-04-15 | -82.91 |
| 2024-04-12 | -82.91 |
| 2024-04-11 | -82.91 |
| 2024-04-10 | -82.91 |
| 2024-04-09 | -82.28 |
| 2024-04-08 | -82.28 |
| 2024-04-05 | -81.65 |
| 2024-04-03 | -82.91 |
| 2024-04-02 | -79.75 |
| 2024-03-28 | -79.75 |
| 2024-03-27 | -79.75 |
| 2024-03-26 | -79.75 |
| 2024-03-25 | -79.75 |
| 2024-03-22 | -79.75 |
| 2024-03-21 | -79.75 |
| 2024-03-20 | -79.75 |
| 2024-03-19 | -79.75 |
| 2024-03-18 | -79.75 |
| 2024-03-15 | -79.75 |
| 2024-03-14 | -79.75 |
| 2024-03-13 | -79.75 |
| 2024-03-12 | -79.75 |
| 2024-03-11 | -79.75 |
| 2024-03-08 | -79.75 |
| 2024-03-07 | -79.75 |
| 2024-03-06 | -79.75 |
| 2024-03-05 | -79.75 |
| 2024-03-04 | -79.75 |
| 2024-03-01 | -79.75 |
| 2024-02-29 | -79.75 |
| 2024-02-28 | -79.75 |
| 2024-02-27 | -79.75 |
| 2024-02-26 | -77.85 |
| 2024-02-23 | -77.85 |
| 2024-02-22 | -77.85 |
| 2024-02-21 | -77.85 |
| 2024-02-20 | -77.85 |
| 2024-02-19 | -77.85 |
| 2024-02-16 | -77.85 |
| 2024-02-15 | -77.85 |
| 2024-02-14 | -77.53 |
| 2024-02-09 | -77.85 |
| 2024-02-08 | -77.85 |
| 2024-02-07 | -77.85 |
| 2024-02-06 | -77.85 |
| 2024-02-05 | -77.85 |
| 2024-02-02 | -77.85 |
| 2024-02-01 | -77.22 |
| 2024-01-31 | -77.22 |
| 2024-01-30 | -77.22 |
| 2024-01-29 | -77.22 |
| 2024-01-26 | -77.22 |
| 2024-01-25 | -77.22 |
| 2024-01-24 | -75.95 |
| 2024-01-23 | -75.95 |
| 2024-01-22 | -75.95 |
| 2024-01-19 | -74.68 |
| 2024-01-18 | -74.68 |
| 2024-01-17 | -70.89 |
| 2024-01-16 | -69.62 |
| 2024-01-15 | -74.68 |
| 2024-01-12 | -74.68 |
| 2024-01-11 | -74.05 |
| 2024-01-10 | -74.05 |
| 2024-01-09 | -72.78 |
| 2024-01-08 | -66.46 |
| 2024-01-05 | -65.19 |
| 2024-01-04 | -65.19 |
| 2024-01-03 | -65.19 |
| 2024-01-02 | -62.03 |
| 2023-12-29 | -62.03 |
| 2023-12-28 | -62.03 |
| 2023-12-27 | -77.85 |
| 2023-12-22 | -77.85 |
| 2023-12-21 | -77.85 |
| 2023-12-20 | -77.85 |
| 2023-12-19 | -77.85 |
| 2023-12-18 | -77.85 |
| 2023-12-15 | -77.85 |
| 2023-12-14 | -77.85 |
| 2023-12-13 | -77.85 |
| 2023-12-12 | -77.85 |
| 2023-12-11 | -75.95 |
| 2023-12-08 | -75.95 |
| 2023-12-07 | -75.95 |
| 2023-12-06 | -75.63 |
| 2023-12-05 | -75.63 |
| 2023-12-04 | -74.05 |
| 2023-12-01 | -74.05 |
| 2023-11-30 | -74.68 |
| 2023-11-29 | -67.72 |
| 2023-11-28 | -75.95 |
| 2023-11-27 | -75.95 |
| 2023-11-24 | -75.95 |
| 2023-11-23 | -75.95 |
| 2023-11-22 | -75.95 |
| 2023-11-21 | -75.95 |
| 2023-11-20 | -75.95 |
| 2023-11-17 | -75.95 |
| 2023-11-16 | -75.95 |
| 2023-11-15 | -75.95 |
| 2023-11-14 | -73.73 |
| 2023-11-13 | -73.73 |
| 2023-11-10 | -73.42 |
| 2023-11-09 | -73.42 |
| 2023-11-08 | -73.42 |
| 2023-11-07 | -72.78 |
| 2023-11-06 | -72.78 |
| 2023-11-03 | -72.78 |
| 2023-11-02 | -72.78 |
| 2023-11-01 | -76.58 |
| 2023-10-31 | -76.58 |
| 2023-10-30 | -76.58 |
| 2023-10-27 | -76.58 |
| 2023-10-26 | -76.58 |
| 2023-10-25 | -76.58 |
| 2023-10-24 | -76.58 |
| 2023-10-20 | -76.58 |
| 2023-10-19 | -76.58 |
| 2023-10-18 | -76.58 |
| 2023-10-17 | -76.58 |
| 2023-10-16 | -76.58 |
| 2023-10-13 | -76.58 |
| 2023-10-12 | -76.58 |
| 2023-10-11 | -76.58 |
| 2023-10-10 | -76.58 |
| 2023-10-09 | -76.58 |
| 2023-10-06 | -76.58 |
| 2023-10-05 | -73.42 |
| 2023-10-04 | -72.47 |
| 2023-10-03 | -72.47 |
| 2023-09-29 | -75.95 |
| 2023-09-28 | -75.95 |
| 2023-09-27 | -74.68 |
| 2023-09-26 | -74.68 |
| 2023-09-25 | -74.68 |
| 2023-09-22 | -74.68 |
| 2023-09-21 | -74.68 |
| 2023-09-20 | -74.68 |
| 2023-09-19 | -74.68 |
| 2023-09-18 | -74.68 |
| 2023-09-15 | -74.68 |
| 2023-09-14 | -74.68 |
| 2023-09-13 | -74.68 |
| 2023-09-12 | -74.68 |
| 2023-09-11 | -74.68 |
| 2023-09-07 | -74.68 |
| 2023-09-06 | -74.68 |
| 2023-09-05 | -74.68 |
| 2023-09-04 | -74.68 |
| 2023-08-31 | -74.68 |
| 2023-08-30 | -74.05 |
| 2023-08-29 | -74.37 |
| 2023-08-28 | -74.37 |
| 2023-08-25 | -74.37 |
| 2023-08-24 | -74.68 |
| 2023-08-23 | -74.68 |
| 2023-08-22 | -73.42 |
| 2023-08-21 | -73.42 |
| 2023-08-18 | -73.42 |
| 2023-08-17 | -72.47 |
| 2023-08-16 | -72.47 |
| 2023-08-15 | -72.47 |
| 2023-08-14 | -72.47 |
| 2023-08-11 | -72.47 |
| 2023-08-10 | -72.47 |
| 2023-08-09 | -72.47 |
| 2023-08-08 | -72.47 |
| 2023-08-07 | -72.47 |
| 2023-08-04 | -72.47 |
| 2023-08-03 | -74.68 |
| 2023-08-02 | -74.68 |
| 2023-08-01 | -74.68 |
| 2023-07-31 | -74.68 |
| 2023-07-28 | -74.68 |
| 2023-07-27 | -74.68 |
| 2023-07-26 | -74.68 |
| 2023-07-25 | -74.68 |
| 2023-07-24 | -74.68 |
| 2023-07-21 | -74.68 |
| 2023-07-20 | -74.68 |
| 2023-07-19 | -74.68 |
| 2023-07-18 | -74.68 |
| 2023-07-14 | -74.37 |
| 2023-07-13 | -73.42 |
| 2023-07-12 | -73.42 |
| 2023-07-11 | -72.15 |
| 2023-07-10 | -71.84 |
| 2023-07-07 | -71.84 |
| 2023-07-06 | -71.84 |
| 2023-07-05 | -71.84 |
| 2023-07-04 | -71.84 |
| 2023-07-03 | -71.84 |
| 2023-06-30 | -71.84 |
| 2023-06-29 | -72.15 |
| 2023-06-28 | -72.15 |
| 2023-06-27 | -71.20 |
| 2023-06-26 | -71.20 |
| 2023-06-23 | -68.67 |
| 2023-06-21 | -68.67 |
| 2023-06-20 | -68.35 |
| 2023-06-19 | -68.35 |
| 2023-06-16 | -68.35 |
| 2023-06-15 | -68.35 |
| 2023-06-14 | -68.35 |
| 2023-06-13 | -68.35 |
| 2023-06-12 | -68.35 |
| 2023-06-09 | -68.35 |
| 2023-06-08 | -68.35 |
| 2023-06-07 | -68.35 |
| 2023-06-06 | -68.35 |
| 2023-06-05 | -68.35 |
| 2023-06-02 | -68.35 |
| 2023-06-01 | -68.35 |
| 2023-05-31 | -68.35 |
| 2023-05-30 | -68.35 |
| 2023-05-29 | -68.35 |
| 2023-05-25 | -68.35 |
| 2023-05-24 | -68.35 |
| 2023-05-23 | -68.35 |
| 2023-05-22 | -68.35 |
| 2023-05-19 | -68.35 |
| 2023-05-18 | -67.72 |
| 2023-05-17 | -68.35 |
| 2023-05-16 | -65.82 |
| 2023-05-15 | -66.46 |
| 2023-05-12 | -66.46 |
| 2023-05-11 | -66.46 |
| 2023-05-10 | -66.46 |
| 2023-05-09 | -66.46 |
| 2023-05-08 | -66.46 |
| 2023-05-05 | -66.46 |
| 2023-05-04 | -65.19 |
| 2023-05-03 | -65.19 |
| 2023-05-02 | -65.19 |
| 2023-04-28 | -59.49 |
| 2023-04-27 | -65.82 |
| 2023-04-26 | -65.82 |
| 2023-04-25 | -65.82 |
| 2023-04-24 | -62.03 |
| 2023-04-21 | -62.03 |
| 2023-04-20 | -62.03 |
| 2023-04-19 | -62.03 |
| 2023-04-18 | -62.03 |
| 2023-04-17 | -67.72 |
| 2023-04-14 | -67.72 |
| 2023-04-13 | -67.72 |
| 2023-04-12 | -67.72 |
| 2023-04-11 | -69.30 |
| 2023-04-06 | -68.35 |
| 2023-04-04 | -68.35 |
| 2023-04-03 | -65.82 |
| 2023-03-31 | -65.82 |
| 2023-03-30 | -66.46 |
| 2023-03-29 | -65.82 |
| 2023-03-28 | -65.82 |
| 2023-03-27 | -65.82 |
| 2023-03-24 | -65.82 |
| 2023-03-23 | -65.82 |
| 2023-03-22 | -65.82 |
| 2023-03-21 | -65.19 |
| 2023-03-20 | -65.19 |
| 2023-03-17 | -64.56 |
| 2023-03-16 | -65.19 |
| 2023-03-15 | -65.19 |
| 2023-03-14 | -65.19 |
| 2023-03-13 | -65.19 |
| 2023-03-10 | -65.19 |
| 2023-03-09 | -65.19 |
| 2023-03-08 | -65.19 |
| 2023-03-07 | -65.19 |
| 2023-03-06 | -65.19 |
| 2023-03-03 | -65.19 |
| 2023-03-02 | -65.19 |
| 2023-03-01 | -65.19 |
| 2023-02-28 | -65.19 |
| 2023-02-27 | -63.92 |
| 2023-02-24 | -63.92 |
| 2023-02-23 | -62.66 |
| 2023-02-22 | -62.66 |
| 2023-02-21 | -62.66 |
| 2023-02-20 | -62.66 |
| 2023-02-17 | -62.66 |
| 2023-02-16 | -62.66 |
| 2023-02-15 | -62.66 |
| 2023-02-14 | -60.13 |
| 2023-02-13 | -60.13 |
| 2023-02-10 | -60.13 |
| 2023-02-09 | -60.76 |
| 2023-02-08 | -60.13 |
| 2023-02-07 | -60.13 |
| 2023-02-06 | -60.13 |
| 2023-02-03 | -60.76 |
| 2023-02-02 | -62.03 |
| 2023-02-01 | -62.03 |
| 2023-01-31 | -60.76 |
| 2023-01-30 | -60.76 |
| 2023-01-27 | -60.76 |
| 2023-01-26 | -60.76 |
| 2023-01-20 | -62.03 |
| 2023-01-19 | -60.76 |
| 2023-01-18 | -60.76 |
| 2023-01-17 | -60.76 |
| 2023-01-16 | -60.76 |
| 2023-01-13 | -60.76 |
| 2023-01-12 | -60.76 |
| 2023-01-11 | -60.76 |
| 2023-01-10 | -60.76 |
| 2023-01-09 | -60.76 |
| 2023-01-06 | -60.76 |
| 2023-01-05 | -60.76 |
| 2023-01-04 | -60.76 |
| 2023-01-03 | -60.76 |
| 2022-12-30 | -60.76 |
| 2022-12-29 | -60.76 |
| 2022-12-28 | -60.76 |
| 2022-12-23 | -59.49 |
| 2022-12-22 | -59.49 |
| 2022-12-21 | -59.49 |
| 2022-12-20 | -59.49 |
| 2022-12-19 | -59.49 |
| 2022-12-16 | -58.86 |
| 2022-12-15 | -56.96 |
| 2022-12-14 | -56.96 |
| 2022-12-13 | -56.96 |
| 2022-12-12 | -56.96 |
| 2022-12-09 | -56.96 |
| 2022-12-08 | -56.96 |
| 2022-12-07 | -58.23 |
| 2022-12-06 | -58.23 |
| 2022-12-05 | -56.96 |
| 2022-12-02 | -55.70 |
| 2022-12-01 | -55.70 |
| 2022-11-30 | -55.70 |
| 2022-11-29 | -56.33 |
| 2022-11-28 | -55.70 |
| 2022-11-25 | -55.70 |
| 2022-11-24 | -55.70 |
| 2022-11-23 | -55.70 |
| 2022-11-22 | -55.70 |
| 2022-11-21 | -48.10 |
| 2022-11-18 | -48.10 |
| 2022-11-17 | -55.70 |
| 2022-11-16 | -55.70 |
| 2022-11-15 | -55.70 |
| 2022-11-14 | -55.70 |
| 2022-11-11 | -56.96 |
| 2022-11-10 | -56.96 |
| 2022-11-09 | -55.70 |
| 2022-11-08 | -55.70 |
| 2022-11-07 | -55.70 |
| 2022-11-04 | -55.70 |
| 2022-11-03 | -56.96 |
| 2022-11-02 | -56.96 |
| 2022-11-01 | -56.96 |
| 2022-10-31 | -56.96 |
| 2022-10-28 | -57.59 |
| 2022-10-27 | -55.70 |
| 2022-10-26 | -55.70 |
| 2022-10-25 | -55.70 |
| 2022-10-24 | -52.53 |
| 2022-10-21 | -52.53 |
| 2022-10-20 | -42.41 |
| 2022-10-19 | -41.77 |
| 2022-10-18 | -49.37 |
| 2022-10-17 | -49.37 |
| 2022-10-14 | -49.37 |
| 2022-10-13 | -49.37 |
| 2022-10-12 | -49.37 |
| 2022-10-11 | -49.37 |
| 2022-10-10 | -49.37 |
| 2022-10-07 | -49.37 |
| 2022-10-06 | -49.37 |
| 2022-10-05 | -49.37 |
| 2022-10-03 | -49.37 |
| 2022-09-30 | -49.37 |
| 2022-09-29 | -49.37 |
| 2022-09-28 | -49.37 |
| 2022-09-27 | -49.37 |
| 2022-09-26 | -49.37 |
| 2022-09-23 | -49.37 |
| 2022-09-22 | -49.37 |
| 2022-09-21 | -49.37 |
| 2022-09-20 | -49.37 |
| 2022-09-19 | -49.37 |
| 2022-09-16 | -49.37 |
| 2022-09-15 | -49.37 |
| 2022-09-14 | -46.20 |
| 2022-09-13 | -46.20 |
| 2022-09-09 | -46.20 |
| 2022-09-08 | -43.04 |
| 2022-09-07 | -43.04 |
| 2022-09-06 | -37.97 |
| 2022-09-05 | -37.34 |
| 2022-09-02 | -37.34 |
| 2022-09-01 | -37.34 |
| 2022-08-31 | -37.34 |
| 2022-08-30 | -37.34 |
| 2022-08-29 | -36.71 |
| 2022-08-26 | -36.71 |
| 2022-08-25 | -36.08 |
| 2022-08-24 | -36.08 |
| 2022-08-23 | -29.11 |
| 2022-08-22 | -29.11 |
| 2022-08-19 | -29.11 |
| 2022-08-18 | -36.71 |
| 2022-08-17 | -36.71 |
| 2022-08-16 | -32.28 |
| 2022-08-15 | -30.38 |
| 2022-08-12 | -28.48 |
| 2022-08-11 | -24.05 |
| 2022-08-10 | -24.05 |
| 2022-08-09 | -24.05 |
| 2022-08-08 | -24.05 |
| 2022-08-05 | -24.05 |
| 2022-08-04 | -24.05 |
| 2022-08-03 | -24.05 |
| 2022-08-02 | -24.05 |
| 2022-08-01 | -16.46 |
| 2022-07-29 | -17.72 |
| 2022-07-28 | -17.72 |
| 2022-07-27 | -17.72 |
| 2022-07-26 | -17.72 |
| 2022-07-25 | -17.72 |
| 2022-07-22 | -17.72 |
| 2022-07-21 | -17.72 |
| 2022-07-20 | -17.72 |
| 2022-07-19 | -6.33 |
| 2022-07-18 | -6.33 |
| 2022-07-15 | -17.72 |
| 2022-07-14 | -17.72 |
| 2022-07-13 | -17.72 |
| 2022-07-12 | -17.72 |
| 2022-07-11 | -17.72 |
| 2022-07-08 | -17.72 |
| 2022-07-07 | -17.72 |
| 2022-07-06 | -17.72 |
| 2022-07-05 | -17.72 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -17.72 |
| 2022-06-29 | -17.72 |
| 2022-06-28 | -17.72 |
| 2022-06-27 | -17.72 |
| 2022-06-24 | -17.72 |
| 2022-06-23 | -17.72 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -17.72 |
| 2022-06-20 | -17.72 |
| 2022-06-17 | -17.72 |
| 2022-06-16 | -17.72 |
| 2022-06-15 | -14.56 |
| 2022-06-14 | -14.56 |
| 2022-06-13 | -14.56 |
| 2022-06-10 | -13.92 |
| 2022-06-09 | -11.39 |
| 2022-06-08 | -11.39 |
| 2022-06-07 | -11.39 |
| 2022-06-06 | -11.39 |
| 2022-06-02 | -11.39 |
| 2022-06-01 | -11.39 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -11.39 |
| 2022-05-27 | -11.39 |
| 2022-05-26 | -12.03 |
| 2022-05-25 | -10.13 |
| 2022-05-24 | -9.49 |
| 2022-05-23 | -8.23 |
| 2022-05-20 | -8.23 |
| 2022-05-19 | -10.13 |
| 2022-05-18 | -8.86 |
| 2022-05-17 | -8.23 |
| 2022-05-16 | -8.23 |
| 2022-05-13 | -8.23 |
| 2022-05-12 | -8.86 |
| 2022-05-11 | -8.23 |
| 2022-05-10 | -8.23 |
| 2022-05-06 | -7.59 |
| 2022-05-05 | -7.59 |
| 2022-05-04 | -7.59 |
| 2022-05-03 | -7.59 |
| 2022-04-29 | -7.59 |
| 2022-04-28 | -7.59 |
| 2022-04-27 | -7.59 |
| 2022-04-26 | -7.59 |
| 2022-04-25 | -7.59 |
| 2022-04-22 | -7.59 |
| 2022-04-21 | -7.59 |
| 2022-04-20 | -7.59 |
| 2022-04-19 | -7.59 |
| 2022-04-14 | -8.23 |
| 2022-04-13 | -8.23 |
| 2022-04-12 | -8.23 |
| 2022-04-11 | -8.23 |
| 2022-04-08 | -8.23 |
| 2022-04-07 | -8.23 |
| 2022-04-06 | -8.23 |
| 2022-04-04 | -8.23 |
| 2022-04-01 | -8.23 |
| 2022-03-31 | -8.23 |
| 2022-03-30 | -8.23 |
| 2022-03-29 | -8.23 |
| 2022-03-28 | -8.23 |
| 2022-03-25 | -8.23 |
| 2022-03-24 | -8.23 |
| 2022-03-23 | -8.23 |
| 2022-03-22 | -8.23 |
| 2022-03-21 | -8.23 |
| 2022-03-18 | -8.23 |
| 2022-03-17 | -8.23 |
| 2022-03-16 | -8.23 |
| 2022-03-15 | -8.23 |
| 2022-03-14 | -8.23 |
| 2022-03-11 | -8.23 |
| 2022-03-10 | -8.23 |
| 2022-03-09 | -8.23 |
| 2022-03-08 | -8.23 |
| 2022-03-07 | -8.23 |
| 2022-03-04 | -7.59 |
| 2022-03-03 | -6.96 |
| 2022-03-02 | -6.96 |
| 2022-03-01 | -6.96 |
| 2022-02-28 | -6.96 |
| 2022-02-25 | -6.96 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | -8.23 |
| 2022-02-22 | -8.23 |
| 2022-02-21 | -8.23 |
| 2022-02-18 | -8.23 |
| 2022-02-17 | -8.23 |
| 2022-02-16 | -8.23 |
| 2022-02-15 | -8.23 |
| 2022-02-14 | -7.59 |
| 2022-02-11 | -6.33 |
| 2022-02-10 | -3.80 |
| 2022-02-09 | -5.06 |
| 2022-02-08 | -5.06 |
| 2022-02-07 | -5.06 |
| 2022-02-04 | -4.43 |
| 2022-01-31 | -4.43 |
| 2022-01-28 | -4.43 |
| 2022-01-27 | -4.43 |
| 2022-01-26 | -4.43 |
| 2022-01-25 | -4.43 |
| 2022-01-24 | -4.43 |
| 2022-01-21 | -2.53 |
| 2022-01-20 | -1.27 |
| 2022-01-19 | 0.63 |
| 2022-01-18 | 0.63 |
| 2022-01-17 | 0.63 |
| 2022-01-14 | 1.27 |
| 2022-01-13 | 1.27 |
| 2022-01-12 | 2.53 |
| 2022-01-11 | 2.53 |
| 2022-01-10 | 4.43 |
| 2022-01-07 | 4.43 |
| 2022-01-06 | 4.43 |
| 2022-01-05 | 4.43 |
| 2022-01-04 | 4.43 |
| 2022-01-03 | 3.16 |
| 2021-12-31 | 4.43 |
| 2021-12-30 | 4.43 |
| 2021-12-29 | 4.43 |
| 2021-12-28 | 4.43 |
| 2021-12-24 | 4.43 |
| 2021-12-23 | 4.43 |
| 2021-12-22 | 4.43 |
| 2021-12-21 | 4.43 |
| 2021-12-20 | 4.43 |
| 2021-12-17 | 4.43 |
| 2021-12-16 | 4.43 |
| 2021-12-15 | 4.43 |
| 2021-12-14 | 4.43 |
| 2021-12-13 | 4.43 |
| 2021-12-10 | 4.43 |
| 2021-12-09 | 4.43 |
| 2021-12-08 | 4.43 |
| 2021-12-07 | 4.43 |
| 2021-12-06 | 4.43 |
| 2021-12-03 | 4.43 |
| 2021-12-02 | 4.43 |
| 2021-12-01 | 4.43 |
| 2021-11-30 | 4.43 |
| 2021-11-29 | 4.43 |
| 2021-11-26 | 5.06 |
| 2021-11-25 | 5.06 |
| 2021-11-24 | 10.76 |
| 2021-11-23 | 11.39 |
| 2021-11-22 | 13.92 |
| 2021-11-19 | 4.43 |
| 2021-11-18 | 4.43 |
| 2021-11-17 | 5.06 |
| 2021-11-16 | 5.06 |
| 2021-11-15 | 5.06 |
| 2021-11-12 | 6.33 |
| 2021-11-11 | 6.33 |
| 2021-11-10 | 6.33 |
| 2021-11-09 | 6.33 |
| 2021-11-08 | 5.70 |
| 2021-11-05 | 6.33 |
| 2021-11-04 | 6.33 |
| 2021-11-03 | 6.33 |
| 2021-11-02 | 6.33 |
| 2021-11-01 | 6.33 |
| 2021-10-29 | 6.33 |
| 2021-10-28 | 6.33 |
| 2021-10-27 | 6.33 |
| 2021-10-26 | 6.33 |
| 2021-10-25 | 12.03 |
| 2021-10-22 | 12.03 |
| 2021-10-21 | 12.03 |
| 2021-10-20 | 12.03 |
| 2021-10-19 | 12.03 |
| 2021-10-18 | 12.03 |
| 2021-10-15 | 12.03 |
| 2021-10-12 | 12.03 |
| 2021-10-11 | 12.03 |
| 2021-10-08 | 12.03 |
| 2021-10-07 | 12.03 |
| 2021-10-06 | 7.59 |
| 2021-10-05 | 9.49 |
| 2021-10-04 | 9.49 |
| 2021-09-30 | 9.49 |
| 2021-09-29 | 9.49 |
| 2021-09-28 | 9.49 |
| 2021-09-27 | 9.49 |
| 2021-09-24 | 9.49 |
| 2021-09-23 | 10.13 |
| 2021-09-21 | 10.13 |
| 2021-09-20 | 8.86 |
| 2021-09-17 | 10.76 |
| 2021-09-16 | 10.76 |
| 2021-09-15 | 10.76 |
| 2021-09-14 | 10.76 |
| 2021-09-13 | 13.29 |
| 2021-09-10 | 13.29 |
| 2021-09-09 | 10.76 |
| 2021-09-08 | 9.49 |
| 2021-09-07 | 5.06 |
| 2021-09-06 | -1.90 |
| 2021-09-03 | -1.90 |
| 2021-09-02 | -5.06 |
| 2021-09-01 | -8.23 |
| 2021-08-31 | -12.66 |
| 2021-08-30 | -18.35 |
| 2021-08-27 | -17.09 |
| 2021-08-26 | -17.09 |
| 2021-08-25 | -17.09 |
| 2021-08-24 | -19.62 |
| 2021-08-23 | -25.32 |
| 2021-08-20 | -20.89 |
| 2021-08-19 | -11.39 |
| 2021-08-18 | -11.39 |
| 2021-08-17 | -11.39 |
| 2021-08-16 | -11.39 |
| 2021-08-13 | -11.39 |
| 2021-08-12 | -11.39 |
| 2021-08-11 | -11.39 |
| 2021-08-10 | -11.39 |
| 2021-08-09 | -11.39 |
| 2021-08-06 | -11.39 |
| 2021-08-05 | -11.39 |
| 2021-08-04 | -10.13 |
| 2021-08-03 | -11.39 |
| 2021-08-02 | -12.03 |
| 2021-07-30 | -10.13 |
| 2021-07-29 | -10.13 |
| 2021-07-28 | -17.72 |
| 2021-07-27 | -17.72 |
| 2021-07-26 | -17.72 |
| 2021-07-23 | -13.29 |
| 2021-07-22 | -13.29 |
| 2021-07-21 | -5.06 |
| 2021-07-20 | -17.72 |
| 2021-07-19 | -17.72 |
| 2021-07-16 | -17.72 |
| 2021-07-15 | -17.72 |
| 2021-07-14 | -17.72 |
| 2021-07-13 | -17.09 |
| 2021-07-12 | -11.39 |
| 2021-07-09 | -11.39 |
| 2021-07-08 | -12.66 |
| 2021-07-07 | -11.39 |
| 2021-07-06 | -13.29 |
| 2021-07-05 | -13.29 |
| 2021-07-02 | -5.70 |
| 2021-06-30 | -5.70 |
| 2021-06-29 | -1.90 |
| 2021-06-28 | -1.90 |
| 2021-06-25 | -1.90 |
| 2021-06-24 | -1.90 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | -1.90 |
| 2021-06-21 | -1.90 |
| 2021-06-18 | -1.90 |
| 2021-06-17 | -1.90 |
| 2021-06-16 | -1.90 |
| 2021-06-15 | -0.63 |
| 2021-06-11 | 1.27 |
| 2021-06-10 | 1.27 |
| 2021-06-09 | 1.27 |
| 2021-06-08 | 6.33 |
| 2021-06-07 | 7.59 |
| 2021-06-04 | 8.86 |
| 2021-06-03 | 8.86 |
| 2021-06-02 | 8.86 |
| 2021-06-01 | 8.86 |
| 2021-05-31 | 8.86 |
| 2021-05-28 | 8.86 |
| 2021-05-27 | 8.86 |
| 2021-05-26 | 8.86 |
| 2021-05-25 | 8.86 |
| 2021-05-24 | 8.86 |
| 2021-05-21 | 8.86 |
| 2021-05-20 | 8.86 |
| 2021-05-18 | 8.86 |
| 2021-05-17 | 8.86 |
| 2021-05-14 | 8.86 |
| 2021-05-13 | 8.86 |
| 2021-05-12 | 12.66 |
| 2021-05-11 | 12.66 |
| 2021-05-10 | 8.86 |
| 2021-05-07 | 8.86 |
| 2021-05-06 | 8.86 |
| 2021-05-05 | 8.86 |
| 2021-05-04 | 8.86 |
| 2021-05-03 | 12.66 |
| 2021-04-30 | 12.66 |
| 2021-04-29 | 12.66 |
| 2021-04-28 | 12.66 |
| 2021-04-27 | 13.92 |
| 2021-04-26 | 13.92 |
| 2021-04-23 | 13.92 |
| 2021-04-22 | 13.29 |
| 2021-04-21 | 10.76 |
| 2021-04-20 | 10.76 |
| 2021-04-19 | 10.13 |
| 2021-04-16 | 10.13 |
| 2021-04-15 | 10.13 |
| 2021-04-14 | 10.13 |
| 2021-04-13 | 10.13 |
| 2021-04-12 | 10.13 |
| 2021-04-09 | 8.86 |
| 2021-04-08 | 11.39 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 10.13 |
| 2021-03-31 | 7.59 |
| 2021-03-30 | 4.43 |
| 2021-03-29 | -1.90 |
| 2021-03-26 | -5.70 |
| 2021-03-25 | -5.70 |
| 2021-03-24 | -3.80 |
| 2021-03-23 | -1.90 |
| 2021-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy