Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2448 % |
|---|---|
| 2025-11-03 | -99.82 |
| 2025-10-31 | -99.82 |
| 2025-10-30 | -99.82 |
| 2025-10-28 | -99.82 |
| 2025-10-27 | -99.82 |
| 2025-10-24 | -99.82 |
| 2025-10-23 | -99.82 |
| 2025-10-22 | -99.82 |
| 2025-10-21 | -99.82 |
| 2025-10-20 | -99.82 |
| 2025-10-17 | -99.82 |
| 2025-10-16 | -99.82 |
| 2025-10-15 | -99.82 |
| 2025-10-14 | -99.82 |
| 2025-10-13 | -99.82 |
| 2025-10-10 | -99.82 |
| 2025-10-09 | -99.82 |
| 2025-10-08 | -99.82 |
| 2025-10-06 | -99.82 |
| 2025-10-03 | -99.82 |
| 2025-10-02 | -99.82 |
| 2025-09-30 | -99.82 |
| 2025-09-29 | -99.82 |
| 2025-09-26 | -99.82 |
| 2025-09-25 | -99.82 |
| 2025-09-24 | -99.82 |
| 2025-09-23 | -99.82 |
| 2025-09-22 | -99.82 |
| 2025-09-19 | -99.82 |
| 2025-09-18 | -99.82 |
| 2025-09-17 | -99.82 |
| 2025-09-16 | -99.82 |
| 2025-09-15 | -99.82 |
| 2025-09-12 | -99.82 |
| 2025-09-11 | -99.82 |
| 2025-09-10 | -99.82 |
| 2025-09-09 | -99.82 |
| 2025-09-08 | -99.82 |
| 2025-09-05 | -99.82 |
| 2025-09-04 | -99.82 |
| 2025-09-03 | -99.82 |
| 2025-09-02 | -99.82 |
| 2025-09-01 | -99.82 |
| 2025-08-29 | -99.82 |
| 2025-08-28 | -99.82 |
| 2025-08-27 | -99.82 |
| 2025-08-26 | -99.82 |
| 2025-08-25 | -99.82 |
| 2025-08-22 | -99.82 |
| 2025-08-21 | -99.82 |
| 2025-08-20 | -99.82 |
| 2025-08-19 | -99.82 |
| 2025-08-18 | -99.82 |
| 2025-08-15 | -99.82 |
| 2025-08-14 | -99.82 |
| 2025-08-13 | -99.82 |
| 2025-08-12 | -99.82 |
| 2025-08-11 | -99.82 |
| 2025-08-08 | -99.82 |
| 2025-08-07 | -99.82 |
| 2025-08-06 | -99.82 |
| 2025-08-05 | -99.82 |
| 2025-08-04 | -99.82 |
| 2025-08-01 | -99.82 |
| 2025-07-31 | -99.82 |
| 2025-07-30 | -99.82 |
| 2025-07-29 | -99.82 |
| 2025-07-28 | -99.82 |
| 2025-07-25 | -99.82 |
| 2025-07-24 | -99.82 |
| 2025-07-23 | -99.82 |
| 2025-07-22 | -99.82 |
| 2025-07-21 | -99.82 |
| 2025-07-18 | -99.82 |
| 2025-07-17 | -99.82 |
| 2025-07-16 | -99.82 |
| 2025-07-15 | -99.82 |
| 2025-07-14 | -99.82 |
| 2025-07-11 | -99.82 |
| 2025-07-10 | -99.82 |
| 2025-07-09 | -99.82 |
| 2025-07-08 | -99.82 |
| 2025-07-07 | -99.82 |
| 2025-07-04 | -99.82 |
| 2025-07-03 | -99.82 |
| 2025-07-02 | -99.82 |
| 2025-06-30 | -99.82 |
| 2025-06-27 | -99.82 |
| 2025-06-26 | -99.82 |
| 2025-06-25 | -99.82 |
| 2025-06-24 | -99.82 |
| 2025-06-23 | -99.82 |
| 2025-06-20 | -99.82 |
| 2025-06-19 | -99.82 |
| 2025-06-18 | -99.82 |
| 2025-06-17 | -99.82 |
| 2025-06-16 | -99.82 |
| 2025-06-13 | -99.82 |
| 2025-06-12 | -99.82 |
| 2025-06-11 | -99.82 |
| 2025-06-10 | -99.82 |
| 2025-06-09 | -99.82 |
| 2025-06-06 | -99.82 |
| 2025-06-05 | -99.82 |
| 2025-06-04 | -99.82 |
| 2025-06-03 | -99.82 |
| 2025-06-02 | -99.82 |
| 2025-05-30 | -99.82 |
| 2025-05-29 | -99.82 |
| 2025-05-28 | -99.82 |
| 2025-05-27 | -99.82 |
| 2025-05-26 | -99.82 |
| 2025-05-23 | -99.82 |
| 2025-05-22 | -99.82 |
| 2025-05-21 | -99.82 |
| 2025-05-20 | -99.82 |
| 2025-05-19 | -99.82 |
| 2025-05-16 | -99.82 |
| 2025-05-15 | -99.82 |
| 2025-05-14 | -99.82 |
| 2025-05-13 | -99.82 |
| 2025-05-12 | -99.82 |
| 2025-05-09 | -99.82 |
| 2025-05-08 | -99.82 |
| 2025-05-07 | -99.82 |
| 2025-05-06 | -99.82 |
| 2025-05-02 | -99.82 |
| 2025-04-30 | -99.82 |
| 2025-04-29 | -99.82 |
| 2025-04-28 | -99.82 |
| 2025-04-25 | -99.82 |
| 2025-04-24 | -99.82 |
| 2025-04-23 | -99.82 |
| 2025-04-22 | -99.82 |
| 2025-04-17 | -99.82 |
| 2025-04-16 | -99.82 |
| 2025-04-15 | -99.82 |
| 2025-04-14 | -99.82 |
| 2025-04-11 | -99.82 |
| 2025-04-10 | -99.82 |
| 2025-04-09 | -99.82 |
| 2025-04-08 | -99.82 |
| 2025-04-07 | -99.82 |
| 2025-04-03 | -99.82 |
| 2025-04-02 | -99.82 |
| 2025-04-01 | -99.82 |
| 2025-03-31 | -99.82 |
| 2025-03-28 | -99.82 |
| 2025-03-27 | -99.82 |
| 2025-03-26 | -99.82 |
| 2025-03-25 | -99.82 |
| 2025-03-24 | -99.82 |
| 2025-03-21 | -99.82 |
| 2025-03-20 | -99.82 |
| 2025-03-19 | -99.82 |
| 2025-03-18 | -99.82 |
| 2025-03-17 | -99.82 |
| 2025-03-14 | -99.82 |
| 2025-03-13 | -99.82 |
| 2025-03-12 | -99.82 |
| 2025-03-11 | -99.82 |
| 2025-03-10 | -99.82 |
| 2025-03-07 | -99.82 |
| 2025-03-06 | -99.82 |
| 2025-03-05 | -99.82 |
| 2025-03-04 | -99.82 |
| 2025-03-03 | -99.82 |
| 2025-02-28 | -99.82 |
| 2025-02-27 | -99.82 |
| 2025-02-26 | -99.82 |
| 2025-02-25 | -99.82 |
| 2025-02-24 | -99.82 |
| 2025-02-21 | -99.82 |
| 2025-02-20 | -99.82 |
| 2025-02-19 | -99.82 |
| 2025-02-18 | -99.82 |
| 2025-02-17 | -99.82 |
| 2025-02-14 | -99.82 |
| 2025-02-13 | -99.82 |
| 2025-02-12 | -99.82 |
| 2025-02-11 | -99.82 |
| 2025-02-10 | -99.82 |
| 2025-02-07 | -99.82 |
| 2025-02-06 | -99.82 |
| 2025-02-05 | -99.82 |
| 2025-02-04 | -99.82 |
| 2025-02-03 | -99.82 |
| 2025-01-28 | -99.82 |
| 2025-01-27 | -99.82 |
| 2025-01-24 | -99.82 |
| 2025-01-23 | -99.82 |
| 2025-01-22 | -99.82 |
| 2025-01-21 | -99.82 |
| 2025-01-20 | -99.82 |
| 2025-01-17 | -99.82 |
| 2025-01-16 | -99.82 |
| 2025-01-15 | -99.82 |
| 2025-01-14 | -99.82 |
| 2025-01-13 | -99.82 |
| 2025-01-10 | -99.82 |
| 2025-01-09 | -99.82 |
| 2025-01-08 | -99.82 |
| 2025-01-07 | -99.82 |
| 2025-01-06 | -99.82 |
| 2025-01-03 | -99.82 |
| 2025-01-02 | -99.82 |
| 2024-12-31 | -99.82 |
| 2024-12-30 | -99.82 |
| 2024-12-27 | -99.82 |
| 2024-12-24 | -99.82 |
| 2024-12-23 | -99.82 |
| 2024-12-20 | -99.82 |
| 2024-12-19 | -99.82 |
| 2024-12-18 | -99.82 |
| 2024-12-17 | -99.82 |
| 2024-12-16 | -99.82 |
| 2024-12-13 | -99.82 |
| 2024-12-12 | -99.82 |
| 2024-12-11 | -99.82 |
| 2024-12-10 | -99.82 |
| 2024-12-09 | -99.82 |
| 2024-12-06 | -99.82 |
| 2024-12-05 | -99.82 |
| 2024-12-04 | -99.82 |
| 2024-12-03 | -99.82 |
| 2024-12-02 | -99.82 |
| 2024-11-29 | -99.82 |
| 2024-11-28 | -99.82 |
| 2024-11-27 | -99.82 |
| 2024-11-26 | -99.82 |
| 2024-11-25 | -99.82 |
| 2024-11-22 | -99.82 |
| 2024-11-21 | -99.82 |
| 2024-11-20 | -99.82 |
| 2024-11-19 | -99.82 |
| 2024-11-18 | -99.82 |
| 2024-11-15 | -99.82 |
| 2024-11-14 | -99.82 |
| 2024-11-13 | -99.82 |
| 2024-11-12 | -99.82 |
| 2024-11-11 | -99.82 |
| 2024-11-08 | -99.82 |
| 2024-11-07 | -99.82 |
| 2024-11-06 | -99.82 |
| 2024-11-05 | -99.82 |
| 2024-11-04 | -99.82 |
| 2024-11-01 | -99.82 |
| 2024-10-31 | -99.82 |
| 2024-10-30 | -99.82 |
| 2024-10-29 | -99.82 |
| 2024-10-28 | -99.82 |
| 2024-10-25 | -99.82 |
| 2024-10-24 | -99.82 |
| 2024-10-23 | -99.82 |
| 2024-10-22 | -99.82 |
| 2024-10-21 | -99.82 |
| 2024-10-18 | -99.82 |
| 2024-10-17 | -99.82 |
| 2024-10-16 | -99.82 |
| 2024-10-15 | -99.82 |
| 2024-10-14 | -99.82 |
| 2024-10-10 | -99.82 |
| 2024-10-09 | -99.82 |
| 2024-10-08 | -99.82 |
| 2024-10-07 | -99.82 |
| 2024-10-04 | -99.82 |
| 2024-10-03 | -99.82 |
| 2024-10-02 | -99.82 |
| 2024-09-30 | -99.82 |
| 2024-09-27 | -99.82 |
| 2024-09-26 | -99.82 |
| 2024-09-25 | -99.82 |
| 2024-09-24 | -99.82 |
| 2024-09-23 | -99.82 |
| 2024-09-20 | -99.82 |
| 2024-09-19 | -99.82 |
| 2024-09-17 | -99.82 |
| 2024-09-16 | -99.82 |
| 2024-09-13 | -99.82 |
| 2024-09-12 | -99.82 |
| 2024-09-11 | -99.82 |
| 2024-09-10 | -99.82 |
| 2024-09-09 | -99.82 |
| 2024-09-05 | -99.82 |
| 2024-09-04 | -99.82 |
| 2024-09-03 | -99.82 |
| 2024-09-02 | -99.82 |
| 2024-08-30 | -99.82 |
| 2024-08-29 | -99.82 |
| 2024-08-28 | -99.82 |
| 2024-08-27 | -99.82 |
| 2024-08-26 | -99.82 |
| 2024-08-23 | -99.82 |
| 2024-08-22 | -99.82 |
| 2024-08-21 | -99.82 |
| 2024-08-20 | -99.82 |
| 2024-08-19 | -99.82 |
| 2024-08-16 | -99.82 |
| 2024-08-15 | -99.82 |
| 2024-08-14 | -99.82 |
| 2024-08-13 | -99.82 |
| 2024-08-12 | -99.82 |
| 2024-08-09 | -99.82 |
| 2024-08-08 | -99.82 |
| 2024-08-07 | -99.82 |
| 2024-08-06 | -99.82 |
| 2024-08-05 | -99.82 |
| 2024-08-02 | -99.82 |
| 2024-08-01 | -99.82 |
| 2024-07-31 | -99.82 |
| 2024-07-30 | -99.82 |
| 2024-07-29 | -99.82 |
| 2024-07-26 | -99.82 |
| 2024-07-25 | -99.82 |
| 2024-07-24 | -99.82 |
| 2024-07-23 | -99.82 |
| 2024-07-22 | -99.82 |
| 2024-07-19 | -99.82 |
| 2024-07-18 | -99.82 |
| 2024-07-17 | -99.82 |
| 2024-07-16 | -99.82 |
| 2024-07-15 | -99.82 |
| 2024-07-12 | -99.82 |
| 2024-07-11 | -99.83 |
| 2024-07-10 | -99.77 |
| 2024-07-09 | -99.58 |
| 2024-07-08 | -98.18 |
| 2024-07-05 | -97.85 |
| 2024-07-04 | -97.58 |
| 2024-07-03 | -98.22 |
| 2024-07-02 | -98.44 |
| 2024-06-28 | -98.57 |
| 2024-06-27 | -98.51 |
| 2024-06-26 | -98.53 |
| 2024-06-25 | -98.55 |
| 2024-06-24 | -98.55 |
| 2024-06-21 | -98.53 |
| 2024-06-20 | -98.51 |
| 2024-06-19 | -98.46 |
| 2024-06-18 | -98.44 |
| 2024-06-17 | -98.46 |
| 2024-06-14 | -98.46 |
| 2024-06-13 | -98.44 |
| 2024-06-12 | -98.42 |
| 2024-06-11 | -98.36 |
| 2024-06-07 | -98.36 |
| 2024-06-06 | -98.34 |
| 2024-06-05 | -98.34 |
| 2024-06-04 | -98.34 |
| 2024-06-03 | -98.38 |
| 2024-05-31 | -98.59 |
| 2024-05-30 | -98.59 |
| 2024-05-29 | -98.53 |
| 2024-05-28 | -98.61 |
| 2024-05-27 | -98.57 |
| 2024-05-24 | -98.63 |
| 2024-05-23 | -98.61 |
| 2024-05-22 | -98.61 |
| 2024-05-21 | -98.57 |
| 2024-05-20 | -98.61 |
| 2024-05-17 | -98.63 |
| 2024-05-16 | -98.57 |
| 2024-05-14 | -98.59 |
| 2024-05-13 | -98.59 |
| 2024-05-10 | -98.59 |
| 2024-05-09 | -98.57 |
| 2024-05-08 | -98.57 |
| 2024-05-07 | -98.60 |
| 2024-05-06 | -98.60 |
| 2024-05-03 | -98.60 |
| 2024-05-02 | -98.48 |
| 2024-04-30 | -98.48 |
| 2024-04-29 | -98.48 |
| 2024-04-26 | -98.44 |
| 2024-04-25 | -98.44 |
| 2024-04-24 | -98.40 |
| 2024-04-23 | -98.40 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.68 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.72 |
| 2024-04-16 | -98.64 |
| 2024-04-15 | -98.64 |
| 2024-04-12 | -98.60 |
| 2024-04-11 | -98.56 |
| 2024-04-10 | -98.56 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.52 |
| 2024-04-05 | -98.64 |
| 2024-04-03 | -98.64 |
| 2024-04-02 | -98.64 |
| 2024-03-28 | -98.60 |
| 2024-03-27 | -98.60 |
| 2024-03-26 | -98.60 |
| 2024-03-25 | -98.48 |
| 2024-03-22 | -98.56 |
| 2024-03-21 | -98.52 |
| 2024-03-20 | -98.52 |
| 2024-03-19 | -98.52 |
| 2024-03-18 | -98.48 |
| 2024-03-15 | -98.52 |
| 2024-03-14 | -98.56 |
| 2024-03-13 | -98.52 |
| 2024-03-12 | -98.44 |
| 2024-03-11 | -98.44 |
| 2024-03-08 | -98.60 |
| 2024-03-07 | -98.60 |
| 2024-03-06 | -98.60 |
| 2024-03-05 | -98.64 |
| 2024-03-04 | -98.60 |
| 2024-03-01 | -98.32 |
| 2024-02-29 | -98.36 |
| 2024-02-28 | -98.36 |
| 2024-02-27 | -98.32 |
| 2024-02-26 | -98.32 |
| 2024-02-23 | -98.28 |
| 2024-02-22 | -98.40 |
| 2024-02-21 | -98.32 |
| 2024-02-20 | -98.28 |
| 2024-02-19 | -98.28 |
| 2024-02-16 | -98.36 |
| 2024-02-15 | -98.40 |
| 2024-02-14 | -98.32 |
| 2024-02-09 | -98.32 |
| 2024-02-08 | -98.40 |
| 2024-02-07 | -98.32 |
| 2024-02-06 | -98.32 |
| 2024-02-05 | -98.32 |
| 2024-02-02 | -98.32 |
| 2024-02-01 | -98.40 |
| 2024-01-31 | -98.44 |
| 2024-01-30 | -98.44 |
| 2024-01-29 | -98.32 |
| 2024-01-26 | -98.28 |
| 2024-01-25 | -98.36 |
| 2024-01-24 | -98.32 |
| 2024-01-23 | -98.40 |
| 2024-01-22 | -98.32 |
| 2024-01-19 | -98.28 |
| 2024-01-18 | -98.28 |
| 2024-01-17 | -98.24 |
| 2024-01-16 | -98.20 |
| 2024-01-15 | -98.16 |
| 2024-01-12 | -98.16 |
| 2024-01-11 | -98.08 |
| 2024-01-10 | -98.04 |
| 2024-01-09 | -98.12 |
| 2024-01-08 | -98.04 |
| 2024-01-05 | -97.96 |
| 2024-01-04 | -98.24 |
| 2024-01-03 | -98.28 |
| 2024-01-02 | -98.24 |
| 2023-12-29 | -98.24 |
| 2023-12-28 | -98.28 |
| 2023-12-27 | -98.24 |
| 2023-12-22 | -98.28 |
| 2023-12-21 | -98.28 |
| 2023-12-20 | -98.32 |
| 2023-12-19 | -98.24 |
| 2023-12-18 | -98.28 |
| 2023-12-15 | -98.16 |
| 2023-12-14 | -98.12 |
| 2023-12-13 | -98.12 |
| 2023-12-12 | -98.16 |
| 2023-12-11 | -98.12 |
| 2023-12-08 | -98.12 |
| 2023-12-07 | -98.08 |
| 2023-12-06 | -98.12 |
| 2023-12-05 | -98.16 |
| 2023-12-04 | -98.12 |
| 2023-12-01 | -98.12 |
| 2023-11-30 | -98.12 |
| 2023-11-29 | -98.12 |
| 2023-11-28 | -98.08 |
| 2023-11-27 | -98.04 |
| 2023-11-24 | -98.04 |
| 2023-11-23 | -98.00 |
| 2023-11-22 | -98.00 |
| 2023-11-21 | -98.08 |
| 2023-11-20 | -98.08 |
| 2023-11-17 | -98.04 |
| 2023-11-16 | -98.12 |
| 2023-11-15 | -98.04 |
| 2023-11-14 | -98.08 |
| 2023-11-13 | -98.40 |
| 2023-11-10 | -98.24 |
| 2023-11-09 | -98.12 |
| 2023-11-08 | -98.04 |
| 2023-11-07 | -98.04 |
| 2023-11-06 | -98.00 |
| 2023-11-03 | -98.00 |
| 2023-11-02 | -98.00 |
| 2023-11-01 | -98.04 |
| 2023-10-31 | -97.92 |
| 2023-10-30 | -97.88 |
| 2023-10-27 | -97.84 |
| 2023-10-26 | -97.76 |
| 2023-10-25 | -97.72 |
| 2023-10-24 | -97.68 |
| 2023-10-20 | -97.64 |
| 2023-10-19 | -97.60 |
| 2023-10-18 | -97.68 |
| 2023-10-17 | -97.60 |
| 2023-10-16 | -97.64 |
| 2023-10-13 | -97.52 |
| 2023-10-12 | -97.44 |
| 2023-10-11 | -97.48 |
| 2023-10-10 | -97.40 |
| 2023-10-09 | -97.52 |
| 2023-10-06 | -97.52 |
| 2023-10-05 | -97.60 |
| 2023-10-04 | -97.52 |
| 2023-10-03 | -97.64 |
| 2023-09-29 | -97.60 |
| 2023-09-28 | -97.60 |
| 2023-09-27 | -97.52 |
| 2023-09-26 | -97.52 |
| 2023-09-25 | -97.24 |
| 2023-09-22 | -97.12 |
| 2023-09-21 | -97.20 |
| 2023-09-20 | -97.20 |
| 2023-09-19 | -97.20 |
| 2023-09-18 | -96.96 |
| 2023-09-15 | -97.04 |
| 2023-09-14 | -96.48 |
| 2023-09-13 | -97.32 |
| 2023-09-12 | -96.32 |
| 2023-09-11 | -96.40 |
| 2023-09-07 | -96.12 |
| 2023-09-06 | -95.96 |
| 2023-09-05 | -96.04 |
| 2023-09-04 | -95.88 |
| 2023-08-31 | -95.56 |
| 2023-08-30 | -95.44 |
| 2023-08-29 | -95.48 |
| 2023-08-28 | -95.60 |
| 2023-08-25 | -95.36 |
| 2023-08-24 | -95.36 |
| 2023-08-23 | -95.44 |
| 2023-08-22 | -95.28 |
| 2023-08-21 | -95.04 |
| 2023-08-18 | -95.56 |
| 2023-08-17 | -94.84 |
| 2023-08-16 | -94.72 |
| 2023-08-15 | -93.92 |
| 2023-08-14 | -92.92 |
| 2023-08-11 | -92.52 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -91.04 |
| 2023-08-08 | -91.36 |
| 2023-08-07 | -91.12 |
| 2023-08-04 | -91.24 |
| 2023-08-03 | -91.48 |
| 2023-08-02 | -91.12 |
| 2023-08-01 | -91.28 |
| 2023-07-31 | -90.88 |
| 2023-07-28 | -90.80 |
| 2023-07-27 | -90.60 |
| 2023-07-26 | -92.92 |
| 2023-07-25 | -93.44 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -93.16 |
| 2023-07-20 | -92.72 |
| 2023-07-19 | -92.16 |
| 2023-07-18 | -92.00 |
| 2023-07-14 | -91.68 |
| 2023-07-13 | -92.08 |
| 2023-07-12 | -91.96 |
| 2023-07-11 | -91.32 |
| 2023-07-10 | -90.00 |
| 2023-07-07 | -71.60 |
| 2023-07-06 | -70.00 |
| 2023-07-05 | -68.80 |
| 2023-07-04 | -72.00 |
| 2023-07-03 | -73.60 |
| 2023-06-30 | -75.20 |
| 2023-06-29 | -78.40 |
| 2023-06-28 | -79.60 |
| 2023-06-27 | -85.20 |
| 2023-06-26 | -88.00 |
| 2023-06-23 | -89.20 |
| 2023-06-21 | -89.80 |
| 2023-06-20 | -89.80 |
| 2023-06-19 | -90.00 |
| 2023-06-16 | -90.84 |
| 2023-06-15 | -90.84 |
| 2023-06-14 | -90.84 |
| 2023-06-13 | -90.64 |
| 2023-06-12 | -91.04 |
| 2023-06-09 | -90.48 |
| 2023-06-08 | -90.08 |
| 2023-06-07 | -91.44 |
| 2023-06-06 | -90.88 |
| 2023-06-05 | -91.44 |
| 2023-06-02 | -91.04 |
| 2023-06-01 | -91.56 |
| 2023-05-31 | -91.72 |
| 2023-05-30 | -91.60 |
| 2023-05-29 | -91.60 |
| 2023-05-25 | -90.96 |
| 2023-05-24 | -90.28 |
| 2023-05-23 | -89.80 |
| 2023-05-22 | -89.40 |
| 2023-05-19 | -88.60 |
| 2023-05-18 | -88.60 |
| 2023-05-17 | -88.20 |
| 2023-05-16 | -89.40 |
| 2023-05-15 | -89.00 |
| 2023-05-12 | -88.80 |
| 2023-05-11 | -88.40 |
| 2023-05-10 | -88.80 |
| 2023-05-09 | -87.60 |
| 2023-05-08 | -87.20 |
| 2023-05-05 | -86.20 |
| 2023-05-04 | -86.20 |
| 2023-05-03 | -86.40 |
| 2023-05-02 | -84.60 |
| 2023-04-28 | 40.00 |
| 2023-04-27 | 38.00 |
| 2023-04-26 | 38.40 |
| 2023-04-25 | 38.40 |
| 2023-04-24 | 39.20 |
| 2023-04-21 | 36.80 |
| 2023-04-20 | 32.00 |
| 2023-04-19 | 39.20 |
| 2023-04-18 | 44.40 |
| 2023-04-17 | 50.40 |
| 2023-04-14 | 46.40 |
| 2023-04-13 | 37.20 |
| 2023-04-12 | 33.20 |
| 2023-04-11 | 38.80 |
| 2023-04-06 | 53.60 |
| 2023-04-04 | 38.40 |
| 2023-04-03 | 41.60 |
| 2023-03-31 | 42.40 |
| 2023-03-30 | 41.20 |
| 2023-03-29 | 41.60 |
| 2023-03-28 | 44.40 |
| 2023-03-27 | 40.00 |
| 2023-03-24 | 36.00 |
| 2023-03-23 | 34.40 |
| 2023-03-22 | 35.20 |
| 2023-03-21 | 30.40 |
| 2023-03-20 | 24.00 |
| 2023-03-17 | 30.00 |
| 2023-03-16 | 30.40 |
| 2023-03-15 | 30.80 |
| 2023-03-14 | 28.80 |
| 2023-03-13 | 29.60 |
| 2023-03-10 | 27.20 |
| 2023-03-09 | 17.20 |
| 2023-03-08 | 25.20 |
| 2023-03-07 | 27.20 |
| 2023-03-06 | 23.60 |
| 2023-03-03 | 29.60 |
| 2023-03-02 | 27.20 |
| 2023-03-01 | 32.00 |
| 2023-02-28 | 29.60 |
| 2023-02-27 | 35.20 |
| 2023-02-24 | 32.80 |
| 2023-02-23 | 36.00 |
| 2023-02-22 | 35.60 |
| 2023-02-21 | 42.40 |
| 2023-02-20 | 36.00 |
| 2023-02-17 | 34.80 |
| 2023-02-16 | 34.80 |
| 2023-02-15 | 37.60 |
| 2023-02-14 | 34.80 |
| 2023-02-13 | 38.00 |
| 2023-02-10 | 40.40 |
| 2023-02-09 | 38.80 |
| 2023-02-08 | 36.00 |
| 2023-02-07 | 34.40 |
| 2023-02-06 | 37.60 |
| 2023-02-03 | 40.00 |
| 2023-02-02 | 42.00 |
| 2023-02-01 | 42.80 |
| 2023-01-31 | 38.00 |
| 2023-01-30 | 38.40 |
| 2023-01-27 | 39.60 |
| 2023-01-26 | 41.60 |
| 2023-01-20 | 39.60 |
| 2023-01-19 | 36.40 |
| 2023-01-18 | 38.80 |
| 2023-01-17 | 41.60 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 38.40 |
| 2023-01-12 | 43.20 |
| 2023-01-11 | 44.80 |
| 2023-01-10 | 39.20 |
| 2023-01-09 | 42.00 |
| 2023-01-06 | 38.40 |
| 2023-01-05 | 39.60 |
| 2023-01-04 | 48.00 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 50.00 |
| 2022-12-29 | 52.00 |
| 2022-12-28 | 49.60 |
| 2022-12-23 | 54.00 |
| 2022-12-22 | 57.20 |
| 2022-12-21 | 59.20 |
| 2022-12-20 | 59.60 |
| 2022-12-19 | 68.80 |
| 2022-12-16 | 66.80 |
| 2022-12-15 | 68.00 |
| 2022-12-14 | 69.60 |
| 2022-12-13 | 67.20 |
| 2022-12-12 | 70.00 |
| 2022-12-09 | 65.60 |
| 2022-12-08 | 70.00 |
| 2022-12-07 | 57.60 |
| 2022-12-06 | 54.40 |
| 2022-12-05 | 57.20 |
| 2022-12-02 | 60.40 |
| 2022-12-01 | 63.20 |
| 2022-11-30 | 60.00 |
| 2022-11-29 | 63.60 |
| 2022-11-28 | 59.60 |
| 2022-11-25 | 61.60 |
| 2022-11-24 | 60.40 |
| 2022-11-23 | 61.60 |
| 2022-11-22 | 58.40 |
| 2022-11-21 | 60.40 |
| 2022-11-18 | 64.80 |
| 2022-11-17 | 63.20 |
| 2022-11-16 | 56.40 |
| 2022-11-15 | 57.20 |
| 2022-11-14 | 57.60 |
| 2022-11-11 | 57.20 |
| 2022-11-10 | 57.20 |
| 2022-11-09 | 53.20 |
| 2022-11-08 | 47.60 |
| 2022-11-07 | 47.20 |
| 2022-11-04 | 43.20 |
| 2022-11-03 | 40.00 |
| 2022-11-02 | 40.40 |
| 2022-11-01 | 39.60 |
| 2022-10-31 | 38.00 |
| 2022-10-28 | 35.60 |
| 2022-10-27 | 40.00 |
| 2022-10-26 | 40.40 |
| 2022-10-25 | 41.60 |
| 2022-10-24 | 40.00 |
| 2022-10-21 | 39.60 |
| 2022-10-20 | 39.20 |
| 2022-10-19 | 31.60 |
| 2022-10-18 | 36.80 |
| 2022-10-17 | 37.60 |
| 2022-10-14 | 39.20 |
| 2022-10-13 | 39.20 |
| 2022-10-12 | 38.40 |
| 2022-10-11 | 36.80 |
| 2022-10-10 | 35.60 |
| 2022-10-07 | 36.00 |
| 2022-10-06 | 46.80 |
| 2022-10-05 | 47.60 |
| 2022-10-03 | 51.60 |
| 2022-09-30 | 47.60 |
| 2022-09-29 | 50.00 |
| 2022-09-28 | 46.00 |
| 2022-09-27 | 51.20 |
| 2022-09-26 | 54.80 |
| 2022-09-23 | 43.60 |
| 2022-09-22 | 47.60 |
| 2022-09-21 | 45.60 |
| 2022-09-20 | 47.20 |
| 2022-09-19 | 35.20 |
| 2022-09-16 | 37.20 |
| 2022-09-15 | 40.40 |
| 2022-09-14 | 38.00 |
| 2022-09-13 | 42.00 |
| 2022-09-09 | 33.20 |
| 2022-09-08 | 35.60 |
| 2022-09-07 | 42.00 |
| 2022-09-06 | 38.40 |
| 2022-09-05 | 42.00 |
| 2022-09-02 | 47.60 |
| 2022-09-01 | 51.60 |
| 2022-08-31 | 59.20 |
| 2022-08-30 | 58.40 |
| 2022-08-29 | 52.00 |
| 2022-08-26 | 52.00 |
| 2022-08-25 | 46.00 |
| 2022-08-24 | 45.60 |
| 2022-08-23 | 46.00 |
| 2022-08-22 | 46.40 |
| 2022-08-19 | 46.00 |
| 2022-08-18 | 46.40 |
| 2022-08-17 | 46.00 |
| 2022-08-16 | 45.60 |
| 2022-08-15 | 44.80 |
| 2022-08-12 | 44.00 |
| 2022-08-11 | 43.60 |
| 2022-08-10 | 44.00 |
| 2022-08-09 | 45.20 |
| 2022-08-08 | 42.00 |
| 2022-08-05 | 43.20 |
| 2022-08-04 | 44.00 |
| 2022-08-03 | 44.40 |
| 2022-08-02 | 36.80 |
| 2022-08-01 | 42.00 |
| 2022-07-29 | 43.60 |
| 2022-07-28 | 45.60 |
| 2022-07-27 | 46.80 |
| 2022-07-26 | 48.40 |
| 2022-07-25 | 50.40 |
| 2022-07-22 | 49.60 |
| 2022-07-21 | 50.40 |
| 2022-07-20 | 48.80 |
| 2022-07-19 | 51.60 |
| 2022-07-18 | 51.20 |
| 2022-07-15 | 54.00 |
| 2022-07-14 | 54.40 |
| 2022-07-13 | 52.80 |
| 2022-07-12 | 56.00 |
| 2022-07-11 | 57.20 |
| 2022-07-08 | 57.60 |
| 2022-07-07 | 62.40 |
| 2022-07-06 | 60.00 |
| 2022-07-05 | 58.00 |
| 2022-07-04 | 50.00 |
| 2022-06-30 | 54.00 |
| 2022-06-29 | 55.20 |
| 2022-06-28 | 51.20 |
| 2022-06-27 | 46.40 |
| 2022-06-24 | 45.20 |
| 2022-06-23 | 51.20 |
| 2022-06-22 | 55.20 |
| 2022-06-21 | 63.60 |
| 2022-06-20 | 63.20 |
| 2022-06-17 | 66.00 |
| 2022-06-16 | 65.60 |
| 2022-06-15 | 67.60 |
| 2022-06-14 | 67.60 |
| 2022-06-13 | 72.40 |
| 2022-06-10 | 76.00 |
| 2022-06-09 | 76.80 |
| 2022-06-08 | 75.60 |
| 2022-06-07 | 77.60 |
| 2022-06-06 | 75.20 |
| 2022-06-02 | 72.80 |
| 2022-06-01 | 83.20 |
| 2022-05-31 | 84.00 |
| 2022-05-30 | 82.00 |
| 2022-05-27 | 79.60 |
| 2022-05-26 | 80.40 |
| 2022-05-25 | 83.20 |
| 2022-05-24 | 75.60 |
| 2022-05-23 | 79.60 |
| 2022-05-20 | 84.00 |
| 2022-05-19 | 83.60 |
| 2022-05-18 | 84.00 |
| 2022-05-17 | 83.20 |
| 2022-05-16 | 83.60 |
| 2022-05-13 | 83.20 |
| 2022-05-12 | 82.40 |
| 2022-05-11 | 83.20 |
| 2022-05-10 | 84.80 |
| 2022-05-06 | 87.60 |
| 2022-05-05 | 79.60 |
| 2022-05-04 | 82.80 |
| 2022-05-03 | 83.60 |
| 2022-04-29 | 81.20 |
| 2022-04-28 | 81.60 |
| 2022-04-27 | 83.60 |
| 2022-04-26 | 79.20 |
| 2022-04-25 | 83.60 |
| 2022-04-22 | 86.80 |
| 2022-04-21 | 79.20 |
| 2022-04-20 | 79.60 |
| 2022-04-19 | 84.80 |
| 2022-04-14 | 90.40 |
| 2022-04-13 | 95.60 |
| 2022-04-12 | 93.60 |
| 2022-04-11 | 94.00 |
| 2022-04-08 | 95.60 |
| 2022-04-07 | 90.40 |
| 2022-04-06 | 94.80 |
| 2022-04-04 | 96.40 |
| 2022-04-01 | 96.80 |
| 2022-03-31 | 98.00 |
| 2022-03-30 | 100.00 |
| 2022-03-29 | 94.00 |
| 2022-03-28 | 98.80 |
| 2022-03-25 | 104.40 |
| 2022-03-24 | 102.40 |
| 2022-03-23 | 104.40 |
| 2022-03-22 | 105.20 |
| 2022-03-21 | 106.80 |
| 2022-03-18 | 105.60 |
| 2022-03-17 | 106.00 |
| 2022-03-16 | 107.60 |
| 2022-03-15 | 111.20 |
| 2022-03-14 | 109.60 |
| 2022-03-11 | 108.00 |
| 2022-03-10 | 112.80 |
| 2022-03-09 | 113.20 |
| 2022-03-08 | 112.40 |
| 2022-03-07 | 109.60 |
| 2022-03-04 | 115.20 |
| 2022-03-03 | 119.20 |
| 2022-03-02 | 123.60 |
| 2022-03-01 | 124.40 |
| 2022-02-28 | 125.20 |
| 2022-02-25 | 124.80 |
| 2022-02-24 | 125.20 |
| 2022-02-23 | 129.60 |
| 2022-02-22 | 129.20 |
| 2022-02-21 | 123.20 |
| 2022-02-18 | 125.60 |
| 2022-02-17 | 131.20 |
| 2022-02-16 | 117.60 |
| 2022-02-15 | 109.20 |
| 2022-02-14 | 104.40 |
| 2022-02-11 | 94.40 |
| 2022-02-10 | 101.60 |
| 2022-02-09 | 106.00 |
| 2022-02-08 | 108.00 |
| 2022-02-07 | 112.00 |
| 2022-02-04 | 110.40 |
| 2022-01-31 | 114.80 |
| 2022-01-28 | 111.60 |
| 2022-01-27 | 113.60 |
| 2022-01-26 | 107.20 |
| 2022-01-25 | 117.20 |
| 2022-01-24 | 122.80 |
| 2022-01-21 | 126.40 |
| 2022-01-20 | 127.20 |
| 2022-01-19 | 127.60 |
| 2022-01-18 | 128.80 |
| 2022-01-17 | 127.20 |
| 2022-01-14 | 126.80 |
| 2022-01-13 | 127.20 |
| 2022-01-12 | 128.40 |
| 2022-01-11 | 131.20 |
| 2022-01-10 | 131.60 |
| 2022-01-07 | 133.20 |
| 2022-01-06 | 129.60 |
| 2022-01-05 | 131.20 |
| 2022-01-04 | 133.20 |
| 2022-01-03 | 131.60 |
| 2021-12-31 | 130.40 |
| 2021-12-30 | 127.60 |
| 2021-12-29 | 130.80 |
| 2021-12-28 | 128.40 |
| 2021-12-24 | 130.40 |
| 2021-12-23 | 131.60 |
| 2021-12-22 | 132.00 |
| 2021-12-21 | 131.60 |
| 2021-12-20 | 128.00 |
| 2021-12-17 | 130.00 |
| 2021-12-16 | 132.00 |
| 2021-12-15 | 131.60 |
| 2021-12-14 | 132.40 |
| 2021-12-13 | 132.00 |
| 2021-12-10 | 128.40 |
| 2021-12-09 | 121.60 |
| 2021-12-08 | 116.00 |
| 2021-12-07 | 113.60 |
| 2021-12-06 | 112.00 |
| 2021-12-03 | 112.80 |
| 2021-12-02 | 113.20 |
| 2021-12-01 | 110.80 |
| 2021-11-30 | 112.80 |
| 2021-11-29 | 111.60 |
| 2021-11-26 | 111.20 |
| 2021-11-25 | 110.00 |
| 2021-11-24 | 109.60 |
| 2021-11-23 | 110.00 |
| 2021-11-22 | 110.40 |
| 2021-11-19 | 111.60 |
| 2021-11-18 | 110.80 |
| 2021-11-17 | 112.00 |
| 2021-11-16 | 113.60 |
| 2021-11-15 | 115.60 |
| 2021-11-12 | 108.00 |
| 2021-11-11 | 116.00 |
| 2021-11-10 | 117.60 |
| 2021-11-09 | 114.80 |
| 2021-11-08 | 123.20 |
| 2021-11-05 | 117.60 |
| 2021-11-04 | 124.00 |
| 2021-11-03 | 128.00 |
| 2021-11-02 | 131.60 |
| 2021-11-01 | 130.80 |
| 2021-10-29 | 135.20 |
| 2021-10-28 | 134.00 |
| 2021-10-27 | 131.60 |
| 2021-10-26 | 130.80 |
| 2021-10-25 | 132.80 |
| 2021-10-22 | 134.40 |
| 2021-10-21 | 131.60 |
| 2021-10-20 | 138.40 |
| 2021-10-19 | 137.60 |
| 2021-10-18 | 136.40 |
| 2021-10-15 | 138.40 |
| 2021-10-12 | 140.00 |
| 2021-10-11 | 134.80 |
| 2021-10-08 | 134.40 |
| 2021-10-07 | 133.60 |
| 2021-10-06 | 135.20 |
| 2021-10-05 | 129.20 |
| 2021-10-04 | 129.20 |
| 2021-09-30 | 138.00 |
| 2021-09-29 | 124.00 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 96.00 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 103.60 |
| 2021-09-21 | 102.80 |
| 2021-09-20 | 98.80 |
| 2021-09-17 | 102.00 |
| 2021-09-16 | 103.60 |
| 2021-09-15 | 104.00 |
| 2021-09-14 | 105.60 |
| 2021-09-13 | 103.20 |
| 2021-09-10 | 104.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 99.20 |
| 2021-09-07 | 98.00 |
| 2021-09-06 | 95.20 |
| 2021-09-03 | 96.00 |
| 2021-09-02 | 93.20 |
| 2021-09-01 | 87.20 |
| 2021-08-31 | 80.00 |
| 2021-08-30 | 76.00 |
| 2021-08-27 | 75.60 |
| 2021-08-26 | 77.20 |
| 2021-08-25 | 73.60 |
| 2021-08-24 | 71.60 |
| 2021-08-23 | 66.40 |
| 2021-08-20 | 62.80 |
| 2021-08-19 | 63.20 |
| 2021-08-18 | 61.20 |
| 2021-08-17 | 60.80 |
| 2021-08-16 | 64.00 |
| 2021-08-13 | 65.20 |
| 2021-08-12 | 65.60 |
| 2021-08-11 | 64.40 |
| 2021-08-10 | 66.00 |
| 2021-08-09 | 64.00 |
| 2021-08-06 | 63.60 |
| 2021-08-05 | 66.40 |
| 2021-08-04 | 68.00 |
| 2021-08-03 | 70.00 |
| 2021-08-02 | 64.80 |
| 2021-07-30 | 66.00 |
| 2021-07-29 | 68.40 |
| 2021-07-28 | 66.00 |
| 2021-07-27 | 60.00 |
| 2021-07-26 | 72.40 |
| 2021-07-23 | 74.80 |
| 2021-07-22 | 76.00 |
| 2021-07-21 | 75.20 |
| 2021-07-20 | 74.80 |
| 2021-07-19 | 63.20 |
| 2021-07-16 | 55.20 |
| 2021-07-15 | 40.80 |
| 2021-07-14 | 42.00 |
| 2021-07-13 | 42.40 |
| 2021-07-12 | 45.60 |
| 2021-07-09 | 42.40 |
| 2021-07-08 | 43.20 |
| 2021-07-07 | 40.40 |
| 2021-07-06 | 33.60 |
| 2021-07-05 | 35.20 |
| 2021-07-02 | 28.80 |
| 2021-06-30 | 29.60 |
| 2021-06-29 | 29.60 |
| 2021-06-28 | 32.80 |
| 2021-06-25 | 29.60 |
| 2021-06-24 | 29.60 |
| 2021-06-23 | 30.00 |
| 2021-06-22 | 27.20 |
| 2021-06-21 | 31.60 |
| 2021-06-18 | 36.40 |
| 2021-06-17 | 35.20 |
| 2021-06-16 | 34.40 |
| 2021-06-15 | 35.60 |
| 2021-06-11 | 35.20 |
| 2021-06-10 | 35.60 |
| 2021-06-09 | 35.20 |
| 2021-06-08 | 34.80 |
| 2021-06-07 | 32.80 |
| 2021-06-04 | 27.60 |
| 2021-06-03 | 23.60 |
| 2021-06-02 | 22.00 |
| 2021-06-01 | 16.80 |
| 2021-05-31 | 19.60 |
| 2021-05-28 | 20.80 |
| 2021-05-27 | 19.60 |
| 2021-05-26 | 20.80 |
| 2021-05-25 | 22.00 |
| 2021-05-24 | 22.00 |
| 2021-05-21 | 22.00 |
| 2021-05-20 | 22.80 |
| 2021-05-18 | 22.80 |
| 2021-05-17 | 21.20 |
| 2021-05-14 | 23.20 |
| 2021-05-13 | 20.40 |
| 2021-05-12 | 21.60 |
| 2021-05-11 | 17.60 |
| 2021-05-10 | 13.60 |
| 2021-05-07 | 15.20 |
| 2021-05-06 | 14.80 |
| 2021-05-05 | 15.60 |
| 2021-05-04 | 15.60 |
| 2021-05-03 | 13.20 |
| 2021-04-30 | 16.00 |
| 2021-04-29 | 14.40 |
| 2021-04-28 | 10.00 |
| 2021-04-27 | 8.80 |
| 2021-04-26 | 3.60 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -1.20 |
| 2021-04-21 | -4.80 |
| 2021-04-20 | -4.40 |
| 2021-04-19 | -3.20 |
| 2021-04-16 | -2.40 |
| 2021-04-15 | -1.60 |
| 2021-04-14 | -4.00 |
| 2021-04-13 | -3.60 |
| 2021-04-12 | -1.20 |
| 2021-04-09 | -1.60 |
| 2021-04-08 | -2.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | -0.80 |
| 2021-03-31 | -0.40 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -1.20 |
| 2021-03-26 | -2.40 |
| 2021-03-25 | -0.80 |
| 2021-03-24 | 0.40 |
| 2021-03-23 | -0.80 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.80 |
| 2021-03-18 | 1.60 |
| 2021-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy