Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0408 % |
|---|---|
| 2025-11-03 | 9.33 |
| 2025-10-31 | 7.19 |
| 2025-10-30 | 10.94 |
| 2025-10-28 | 8.26 |
| 2025-10-27 | 5.58 |
| 2025-10-24 | 5.58 |
| 2025-10-23 | -1.39 |
| 2025-10-22 | -0.85 |
| 2025-10-21 | -1.92 |
| 2025-10-20 | -1.92 |
| 2025-10-17 | -1.39 |
| 2025-10-16 | -3.00 |
| 2025-10-15 | -4.60 |
| 2025-10-14 | -4.07 |
| 2025-10-13 | -4.07 |
| 2025-10-10 | -1.92 |
| 2025-10-09 | -1.39 |
| 2025-10-08 | -1.39 |
| 2025-10-06 | 0.22 |
| 2025-10-03 | 0.76 |
| 2025-10-02 | -1.39 |
| 2025-09-30 | 0.76 |
| 2025-09-29 | 0.76 |
| 2025-09-26 | -0.32 |
| 2025-09-25 | 0.22 |
| 2025-09-24 | -0.85 |
| 2025-09-23 | -4.07 |
| 2025-09-22 | -1.39 |
| 2025-09-19 | -1.92 |
| 2025-09-18 | -2.46 |
| 2025-09-17 | -2.46 |
| 2025-09-16 | -3.00 |
| 2025-09-15 | -4.57 |
| 2025-09-12 | -5.09 |
| 2025-09-11 | -4.57 |
| 2025-09-10 | -3.00 |
| 2025-09-09 | -3.00 |
| 2025-09-08 | -3.00 |
| 2025-09-05 | -7.19 |
| 2025-09-04 | -7.71 |
| 2025-09-03 | -7.19 |
| 2025-09-02 | -7.19 |
| 2025-09-01 | -7.71 |
| 2025-08-29 | -7.19 |
| 2025-08-28 | -6.67 |
| 2025-08-27 | -7.19 |
| 2025-08-26 | -6.67 |
| 2025-08-25 | -6.67 |
| 2025-08-22 | -6.14 |
| 2025-08-21 | -3.00 |
| 2025-08-20 | -3.52 |
| 2025-08-19 | -4.57 |
| 2025-08-18 | -5.09 |
| 2025-08-15 | -3.52 |
| 2025-08-14 | -5.09 |
| 2025-08-13 | -4.57 |
| 2025-08-12 | -6.14 |
| 2025-08-11 | -3.00 |
| 2025-08-08 | -8.76 |
| 2025-08-07 | -11.91 |
| 2025-08-06 | -11.91 |
| 2025-08-05 | -11.91 |
| 2025-08-04 | -11.91 |
| 2025-08-01 | -12.96 |
| 2025-07-31 | -11.91 |
| 2025-07-30 | -11.91 |
| 2025-07-29 | -11.91 |
| 2025-07-28 | -11.38 |
| 2025-07-25 | -10.86 |
| 2025-07-24 | -10.86 |
| 2025-07-23 | -10.86 |
| 2025-07-22 | -10.86 |
| 2025-07-21 | -10.86 |
| 2025-07-18 | -10.86 |
| 2025-07-17 | -10.34 |
| 2025-07-16 | -10.86 |
| 2025-07-15 | -12.43 |
| 2025-07-14 | -12.43 |
| 2025-07-11 | -12.43 |
| 2025-07-10 | -13.48 |
| 2025-07-09 | -12.43 |
| 2025-07-08 | -13.48 |
| 2025-07-07 | -15.06 |
| 2025-07-04 | -14.01 |
| 2025-07-03 | -14.01 |
| 2025-07-02 | -15.58 |
| 2025-06-30 | -16.10 |
| 2025-06-27 | -15.58 |
| 2025-06-26 | -15.06 |
| 2025-06-25 | -16.63 |
| 2025-06-24 | -18.20 |
| 2025-06-23 | -17.68 |
| 2025-06-20 | -18.20 |
| 2025-06-19 | -17.68 |
| 2025-06-18 | -17.68 |
| 2025-06-17 | -17.68 |
| 2025-06-16 | -18.20 |
| 2025-06-13 | -18.20 |
| 2025-06-12 | -18.20 |
| 2025-06-11 | -18.20 |
| 2025-06-10 | -19.77 |
| 2025-06-09 | -19.29 |
| 2025-06-06 | -18.80 |
| 2025-06-05 | -18.31 |
| 2025-06-04 | -18.31 |
| 2025-06-03 | -18.31 |
| 2025-06-02 | -20.26 |
| 2025-05-30 | -19.29 |
| 2025-05-29 | -18.31 |
| 2025-05-28 | -19.77 |
| 2025-05-27 | -20.75 |
| 2025-05-26 | -19.29 |
| 2025-05-23 | -18.80 |
| 2025-05-22 | -19.77 |
| 2025-05-21 | -21.73 |
| 2025-05-20 | -22.22 |
| 2025-05-19 | -22.71 |
| 2025-05-16 | -23.20 |
| 2025-05-15 | -23.20 |
| 2025-05-14 | -22.71 |
| 2025-05-13 | -22.22 |
| 2025-05-12 | -22.22 |
| 2025-05-09 | -22.71 |
| 2025-05-08 | -23.20 |
| 2025-05-07 | -22.71 |
| 2025-05-06 | -23.69 |
| 2025-05-02 | -24.18 |
| 2025-04-30 | -25.64 |
| 2025-04-29 | -26.13 |
| 2025-04-28 | -25.64 |
| 2025-04-25 | -25.16 |
| 2025-04-24 | -26.13 |
| 2025-04-23 | -26.13 |
| 2025-04-22 | -28.58 |
| 2025-04-17 | -28.09 |
| 2025-04-16 | -28.09 |
| 2025-04-15 | -27.60 |
| 2025-04-14 | -28.58 |
| 2025-04-11 | -29.07 |
| 2025-04-10 | -29.07 |
| 2025-04-09 | -31.03 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -31.51 |
| 2025-04-03 | -24.67 |
| 2025-04-02 | -24.18 |
| 2025-04-01 | -25.64 |
| 2025-03-31 | -25.64 |
| 2025-03-28 | -25.16 |
| 2025-03-27 | -25.64 |
| 2025-03-26 | -24.67 |
| 2025-03-25 | -25.64 |
| 2025-03-24 | -25.16 |
| 2025-03-21 | -25.16 |
| 2025-03-20 | -25.16 |
| 2025-03-19 | -27.60 |
| 2025-03-18 | -28.09 |
| 2025-03-17 | -27.60 |
| 2025-03-14 | -29.07 |
| 2025-03-13 | -28.58 |
| 2025-03-12 | -29.56 |
| 2025-03-11 | -27.60 |
| 2025-03-10 | -27.60 |
| 2025-03-07 | -28.58 |
| 2025-03-06 | -28.58 |
| 2025-03-05 | -28.58 |
| 2025-03-04 | -29.07 |
| 2025-03-03 | -28.58 |
| 2025-02-28 | -29.07 |
| 2025-02-27 | -28.58 |
| 2025-02-26 | -28.09 |
| 2025-02-25 | -28.58 |
| 2025-02-24 | -28.09 |
| 2025-02-21 | -28.09 |
| 2025-02-20 | -28.58 |
| 2025-02-19 | -28.58 |
| 2025-02-18 | -28.58 |
| 2025-02-17 | -28.58 |
| 2025-02-14 | -28.09 |
| 2025-02-13 | -28.58 |
| 2025-02-12 | -28.58 |
| 2025-02-11 | -29.07 |
| 2025-02-10 | -29.07 |
| 2025-02-07 | -28.09 |
| 2025-02-06 | -26.62 |
| 2025-02-05 | -29.56 |
| 2025-02-04 | -29.56 |
| 2025-02-03 | -29.07 |
| 2025-01-28 | -27.60 |
| 2025-01-27 | -27.60 |
| 2025-01-24 | -28.09 |
| 2025-01-23 | -28.09 |
| 2025-01-22 | -28.09 |
| 2025-01-21 | -28.58 |
| 2025-01-20 | -28.58 |
| 2025-01-17 | -29.56 |
| 2025-01-16 | -29.56 |
| 2025-01-15 | -30.05 |
| 2025-01-14 | -30.05 |
| 2025-01-13 | -29.56 |
| 2025-01-10 | -29.56 |
| 2025-01-09 | -30.05 |
| 2025-01-08 | -30.54 |
| 2025-01-07 | -30.05 |
| 2025-01-06 | -28.58 |
| 2025-01-03 | -27.60 |
| 2025-01-02 | -27.60 |
| 2024-12-31 | -27.11 |
| 2024-12-30 | -27.60 |
| 2024-12-27 | -27.60 |
| 2024-12-24 | -26.62 |
| 2024-12-23 | -26.62 |
| 2024-12-20 | -26.62 |
| 2024-12-19 | -27.11 |
| 2024-12-18 | -26.13 |
| 2024-12-17 | -26.13 |
| 2024-12-16 | -26.13 |
| 2024-12-13 | -26.13 |
| 2024-12-12 | -26.62 |
| 2024-12-11 | -27.11 |
| 2024-12-10 | -26.62 |
| 2024-12-09 | -27.60 |
| 2024-12-06 | -26.62 |
| 2024-12-05 | -28.09 |
| 2024-12-04 | -27.60 |
| 2024-12-03 | -27.60 |
| 2024-12-02 | -27.60 |
| 2024-11-29 | -26.62 |
| 2024-11-28 | -28.58 |
| 2024-11-27 | -28.09 |
| 2024-11-26 | -27.11 |
| 2024-11-25 | -27.11 |
| 2024-11-22 | -27.11 |
| 2024-11-21 | -26.62 |
| 2024-11-20 | -27.60 |
| 2024-11-19 | -27.60 |
| 2024-11-18 | -27.11 |
| 2024-11-15 | -28.09 |
| 2024-11-14 | -25.64 |
| 2024-11-13 | -25.16 |
| 2024-11-12 | -24.67 |
| 2024-11-11 | -25.16 |
| 2024-11-08 | -22.71 |
| 2024-11-07 | -22.22 |
| 2024-11-06 | -22.71 |
| 2024-11-05 | -21.24 |
| 2024-11-04 | -21.73 |
| 2024-11-01 | -22.71 |
| 2024-10-31 | -21.73 |
| 2024-10-30 | -22.71 |
| 2024-10-29 | -21.73 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -22.22 |
| 2024-10-24 | -21.73 |
| 2024-10-23 | -22.22 |
| 2024-10-22 | -21.73 |
| 2024-10-21 | -21.24 |
| 2024-10-18 | -20.75 |
| 2024-10-17 | -22.71 |
| 2024-10-16 | -20.75 |
| 2024-10-15 | -22.22 |
| 2024-10-14 | -20.26 |
| 2024-10-10 | -19.77 |
| 2024-10-09 | -21.73 |
| 2024-10-08 | -19.77 |
| 2024-10-07 | -17.33 |
| 2024-10-04 | -20.26 |
| 2024-10-03 | -21.73 |
| 2024-10-02 | -20.26 |
| 2024-09-30 | -23.69 |
| 2024-09-27 | -25.64 |
| 2024-09-26 | -27.11 |
| 2024-09-25 | -29.07 |
| 2024-09-24 | -29.07 |
| 2024-09-23 | -29.07 |
| 2024-09-20 | -29.07 |
| 2024-09-19 | -28.58 |
| 2024-09-17 | -28.09 |
| 2024-09-16 | -28.09 |
| 2024-09-13 | -28.09 |
| 2024-09-12 | -28.09 |
| 2024-09-11 | -28.58 |
| 2024-09-10 | -28.58 |
| 2024-09-09 | -28.09 |
| 2024-09-05 | -27.60 |
| 2024-09-04 | -28.09 |
| 2024-09-03 | -27.11 |
| 2024-09-02 | -27.11 |
| 2024-08-30 | -28.55 |
| 2024-08-29 | -29.03 |
| 2024-08-28 | -29.03 |
| 2024-08-27 | -29.03 |
| 2024-08-26 | -29.03 |
| 2024-08-23 | -29.03 |
| 2024-08-22 | -29.99 |
| 2024-08-21 | -29.99 |
| 2024-08-20 | -31.43 |
| 2024-08-19 | -31.43 |
| 2024-08-16 | -30.95 |
| 2024-08-15 | -30.95 |
| 2024-08-14 | -30.95 |
| 2024-08-13 | -30.47 |
| 2024-08-12 | -30.47 |
| 2024-08-09 | -31.43 |
| 2024-08-08 | -31.91 |
| 2024-08-07 | -29.99 |
| 2024-08-06 | -27.11 |
| 2024-08-05 | -29.99 |
| 2024-08-02 | -27.11 |
| 2024-08-01 | -27.59 |
| 2024-07-31 | -27.11 |
| 2024-07-30 | -28.55 |
| 2024-07-29 | -27.59 |
| 2024-07-26 | -28.55 |
| 2024-07-25 | -28.07 |
| 2024-07-24 | -27.11 |
| 2024-07-23 | -26.63 |
| 2024-07-22 | -24.71 |
| 2024-07-19 | -24.71 |
| 2024-07-18 | -25.19 |
| 2024-07-17 | -25.19 |
| 2024-07-16 | -25.67 |
| 2024-07-15 | -26.63 |
| 2024-07-12 | -26.15 |
| 2024-07-11 | -26.63 |
| 2024-07-10 | -27.59 |
| 2024-07-09 | -28.55 |
| 2024-07-08 | -27.59 |
| 2024-07-05 | -28.07 |
| 2024-07-04 | -27.11 |
| 2024-07-03 | -27.59 |
| 2024-07-02 | -26.15 |
| 2024-06-28 | -26.15 |
| 2024-06-27 | -24.71 |
| 2024-06-26 | -25.67 |
| 2024-06-25 | -26.15 |
| 2024-06-24 | -26.15 |
| 2024-06-21 | -25.67 |
| 2024-06-20 | -24.24 |
| 2024-06-19 | -23.28 |
| 2024-06-18 | -21.84 |
| 2024-06-17 | -29.03 |
| 2024-06-14 | -29.03 |
| 2024-06-13 | -28.55 |
| 2024-06-12 | -27.11 |
| 2024-06-11 | -27.11 |
| 2024-06-07 | -28.07 |
| 2024-06-06 | -28.07 |
| 2024-06-05 | -28.52 |
| 2024-06-04 | -28.07 |
| 2024-06-03 | -29.42 |
| 2024-05-31 | -29.42 |
| 2024-05-30 | -28.52 |
| 2024-05-29 | -28.97 |
| 2024-05-28 | -28.97 |
| 2024-05-27 | -30.32 |
| 2024-05-24 | -30.32 |
| 2024-05-23 | -28.52 |
| 2024-05-22 | -28.52 |
| 2024-05-21 | -27.62 |
| 2024-05-20 | -27.62 |
| 2024-05-17 | -30.32 |
| 2024-05-16 | -29.87 |
| 2024-05-14 | -30.77 |
| 2024-05-13 | -30.32 |
| 2024-05-10 | -29.87 |
| 2024-05-09 | -31.67 |
| 2024-05-08 | -31.67 |
| 2024-05-07 | -30.32 |
| 2024-05-06 | -29.42 |
| 2024-05-03 | -30.32 |
| 2024-05-02 | -29.87 |
| 2024-04-30 | -30.32 |
| 2024-04-29 | -30.77 |
| 2024-04-26 | -30.32 |
| 2024-04-25 | -30.32 |
| 2024-04-24 | -30.32 |
| 2024-04-23 | -30.77 |
| 2024-04-22 | -31.67 |
| 2024-04-19 | -31.67 |
| 2024-04-18 | -31.67 |
| 2024-04-17 | -32.12 |
| 2024-04-16 | -30.77 |
| 2024-04-15 | -30.32 |
| 2024-04-12 | -29.87 |
| 2024-04-11 | -29.87 |
| 2024-04-10 | -28.97 |
| 2024-04-09 | -30.32 |
| 2024-04-08 | -30.32 |
| 2024-04-05 | -29.42 |
| 2024-04-03 | -29.42 |
| 2024-04-02 | -28.97 |
| 2024-03-28 | -27.62 |
| 2024-03-27 | -27.62 |
| 2024-03-26 | -28.07 |
| 2024-03-25 | -28.52 |
| 2024-03-22 | -32.57 |
| 2024-03-21 | -29.87 |
| 2024-03-20 | -31.22 |
| 2024-03-19 | -31.67 |
| 2024-03-18 | -30.32 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -31.67 |
| 2024-03-13 | -32.57 |
| 2024-03-12 | -32.12 |
| 2024-03-11 | -33.47 |
| 2024-03-08 | -32.57 |
| 2024-03-07 | -32.57 |
| 2024-03-06 | -32.12 |
| 2024-03-05 | -32.12 |
| 2024-03-04 | -33.47 |
| 2024-03-01 | -31.67 |
| 2024-02-29 | -31.67 |
| 2024-02-28 | -30.77 |
| 2024-02-27 | -30.77 |
| 2024-02-26 | -30.77 |
| 2024-02-23 | -30.77 |
| 2024-02-22 | -32.57 |
| 2024-02-21 | -31.67 |
| 2024-02-20 | -30.32 |
| 2024-02-19 | -31.67 |
| 2024-02-16 | -32.12 |
| 2024-02-15 | -31.22 |
| 2024-02-14 | -31.22 |
| 2024-02-09 | -30.77 |
| 2024-02-08 | -30.77 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -32.57 |
| 2024-02-05 | -32.57 |
| 2024-02-02 | -32.57 |
| 2024-02-01 | -32.12 |
| 2024-01-31 | -33.92 |
| 2024-01-30 | -33.92 |
| 2024-01-29 | -34.37 |
| 2024-01-26 | -33.92 |
| 2024-01-25 | -33.02 |
| 2024-01-24 | -33.02 |
| 2024-01-23 | -33.47 |
| 2024-01-22 | -32.57 |
| 2024-01-19 | -31.67 |
| 2024-01-18 | -31.67 |
| 2024-01-17 | -33.47 |
| 2024-01-16 | -33.02 |
| 2024-01-15 | -32.12 |
| 2024-01-12 | -30.32 |
| 2024-01-11 | -31.22 |
| 2024-01-10 | -31.22 |
| 2024-01-09 | -31.22 |
| 2024-01-08 | -29.42 |
| 2024-01-05 | -29.42 |
| 2024-01-04 | -28.52 |
| 2024-01-03 | -29.87 |
| 2024-01-02 | -29.87 |
| 2023-12-29 | -31.67 |
| 2023-12-28 | -32.12 |
| 2023-12-27 | -32.57 |
| 2023-12-22 | -32.57 |
| 2023-12-21 | -31.67 |
| 2023-12-20 | -31.67 |
| 2023-12-19 | -31.67 |
| 2023-12-18 | -31.67 |
| 2023-12-15 | -31.67 |
| 2023-12-14 | -33.92 |
| 2023-12-13 | -33.92 |
| 2023-12-12 | -33.47 |
| 2023-12-11 | -31.67 |
| 2023-12-08 | -30.32 |
| 2023-12-07 | -30.32 |
| 2023-12-06 | -29.42 |
| 2023-12-05 | -30.77 |
| 2023-12-04 | -28.97 |
| 2023-12-01 | -28.07 |
| 2023-11-30 | -29.87 |
| 2023-11-29 | -29.87 |
| 2023-11-28 | -28.07 |
| 2023-11-27 | -28.07 |
| 2023-11-24 | -27.62 |
| 2023-11-23 | -27.62 |
| 2023-11-22 | -27.62 |
| 2023-11-21 | -28.52 |
| 2023-11-20 | -28.07 |
| 2023-11-17 | -27.62 |
| 2023-11-16 | -26.27 |
| 2023-11-15 | -26.27 |
| 2023-11-14 | -27.17 |
| 2023-11-13 | -27.17 |
| 2023-11-10 | -27.17 |
| 2023-11-09 | -27.17 |
| 2023-11-08 | -29.87 |
| 2023-11-07 | -31.67 |
| 2023-11-06 | -33.47 |
| 2023-11-03 | -32.57 |
| 2023-11-02 | -34.37 |
| 2023-11-01 | -33.02 |
| 2023-10-31 | -34.37 |
| 2023-10-30 | -33.92 |
| 2023-10-27 | -33.47 |
| 2023-10-26 | -33.92 |
| 2023-10-25 | -33.47 |
| 2023-10-24 | -32.57 |
| 2023-10-20 | -32.57 |
| 2023-10-19 | -30.32 |
| 2023-10-18 | -30.32 |
| 2023-10-17 | -29.87 |
| 2023-10-16 | -32.12 |
| 2023-10-13 | -30.32 |
| 2023-10-12 | -27.17 |
| 2023-10-11 | -28.97 |
| 2023-10-10 | -29.87 |
| 2023-10-09 | -29.87 |
| 2023-10-06 | -29.42 |
| 2023-10-05 | -30.77 |
| 2023-10-04 | -29.87 |
| 2023-10-03 | -28.07 |
| 2023-09-29 | -28.07 |
| 2023-09-28 | -28.07 |
| 2023-09-27 | -28.07 |
| 2023-09-26 | -27.17 |
| 2023-09-25 | -27.62 |
| 2023-09-22 | -26.27 |
| 2023-09-21 | -27.17 |
| 2023-09-20 | -27.62 |
| 2023-09-19 | -25.82 |
| 2023-09-18 | -26.27 |
| 2023-09-15 | -25.37 |
| 2023-09-14 | -24.03 |
| 2023-09-13 | -23.58 |
| 2023-09-12 | -25.37 |
| 2023-09-11 | -23.58 |
| 2023-09-07 | -23.58 |
| 2023-09-06 | -23.13 |
| 2023-09-05 | -22.68 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -22.68 |
| 2023-08-30 | -21.78 |
| 2023-08-29 | -20.88 |
| 2023-08-28 | -18.21 |
| 2023-08-25 | -19.10 |
| 2023-08-24 | -19.99 |
| 2023-08-23 | -21.77 |
| 2023-08-22 | -22.21 |
| 2023-08-21 | -21.32 |
| 2023-08-18 | -23.10 |
| 2023-08-17 | -19.10 |
| 2023-08-16 | -15.99 |
| 2023-08-15 | -15.10 |
| 2023-08-14 | -14.66 |
| 2023-08-11 | -12.88 |
| 2023-08-10 | -14.21 |
| 2023-08-09 | -14.21 |
| 2023-08-08 | -14.66 |
| 2023-08-07 | -12.88 |
| 2023-08-04 | -12.43 |
| 2023-08-03 | -12.88 |
| 2023-08-02 | -10.65 |
| 2023-08-01 | -14.21 |
| 2023-07-31 | -12.88 |
| 2023-07-28 | -10.65 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -10.65 |
| 2023-07-25 | 0.90 |
| 2023-07-24 | 2.24 |
| 2023-07-21 | 4.46 |
| 2023-07-20 | 4.46 |
| 2023-07-19 | 5.79 |
| 2023-07-18 | 1.79 |
| 2023-07-14 | 3.57 |
| 2023-07-13 | 1.79 |
| 2023-07-12 | 1.79 |
| 2023-07-11 | 0.90 |
| 2023-07-10 | 1.35 |
| 2023-07-07 | 4.46 |
| 2023-07-06 | 3.57 |
| 2023-07-05 | 4.46 |
| 2023-07-04 | 4.90 |
| 2023-07-03 | 3.57 |
| 2023-06-30 | 5.79 |
| 2023-06-29 | 5.79 |
| 2023-06-28 | 7.57 |
| 2023-06-27 | 4.01 |
| 2023-06-26 | 5.79 |
| 2023-06-23 | 6.24 |
| 2023-06-21 | 7.57 |
| 2023-06-20 | 8.46 |
| 2023-06-19 | 11.13 |
| 2023-06-16 | 14.68 |
| 2023-06-15 | 15.13 |
| 2023-06-14 | 14.24 |
| 2023-06-13 | 13.35 |
| 2023-06-12 | 16.90 |
| 2023-06-09 | 15.54 |
| 2023-06-08 | 15.20 |
| 2023-06-07 | 15.20 |
| 2023-06-06 | 15.54 |
| 2023-06-05 | 17.25 |
| 2023-06-02 | 16.90 |
| 2023-06-01 | 16.22 |
| 2023-05-31 | 16.56 |
| 2023-05-30 | 17.93 |
| 2023-05-29 | 17.93 |
| 2023-05-25 | 17.25 |
| 2023-05-24 | 18.61 |
| 2023-05-23 | 20.31 |
| 2023-05-22 | 19.29 |
| 2023-05-19 | 20.99 |
| 2023-05-18 | 21.34 |
| 2023-05-17 | 21.34 |
| 2023-05-16 | 22.02 |
| 2023-05-15 | 22.36 |
| 2023-05-12 | 23.04 |
| 2023-05-11 | 23.38 |
| 2023-05-10 | 23.38 |
| 2023-05-09 | 22.70 |
| 2023-05-08 | 24.06 |
| 2023-05-05 | 22.70 |
| 2023-05-04 | 22.36 |
| 2023-05-03 | 22.02 |
| 2023-05-02 | 22.70 |
| 2023-04-28 | 22.70 |
| 2023-04-27 | 22.70 |
| 2023-04-26 | 23.38 |
| 2023-04-25 | 22.70 |
| 2023-04-24 | 22.70 |
| 2023-04-21 | 23.72 |
| 2023-04-20 | 23.04 |
| 2023-04-19 | 24.40 |
| 2023-04-18 | 24.40 |
| 2023-04-17 | 25.43 |
| 2023-04-14 | 24.74 |
| 2023-04-13 | 24.74 |
| 2023-04-12 | 23.38 |
| 2023-04-11 | 22.36 |
| 2023-04-06 | 22.02 |
| 2023-04-04 | 23.38 |
| 2023-04-03 | 23.38 |
| 2023-03-31 | 24.74 |
| 2023-03-30 | 24.74 |
| 2023-03-29 | 23.72 |
| 2023-03-28 | 21.68 |
| 2023-03-27 | 24.40 |
| 2023-03-24 | 28.83 |
| 2023-03-23 | 27.47 |
| 2023-03-22 | 26.11 |
| 2023-03-21 | 26.11 |
| 2023-03-20 | 22.36 |
| 2023-03-17 | 24.40 |
| 2023-03-16 | 24.40 |
| 2023-03-15 | 26.11 |
| 2023-03-14 | 20.65 |
| 2023-03-13 | 17.59 |
| 2023-03-10 | 20.65 |
| 2023-03-09 | 22.02 |
| 2023-03-08 | 22.70 |
| 2023-03-07 | 27.81 |
| 2023-03-06 | 27.13 |
| 2023-03-03 | 28.15 |
| 2023-03-02 | 26.45 |
| 2023-03-01 | 24.06 |
| 2023-02-28 | 18.61 |
| 2023-02-27 | 17.59 |
| 2023-02-24 | 11.11 |
| 2023-02-23 | 14.18 |
| 2023-02-22 | 12.81 |
| 2023-02-21 | 15.20 |
| 2023-02-20 | 13.50 |
| 2023-02-17 | 13.16 |
| 2023-02-16 | 11.11 |
| 2023-02-15 | 10.77 |
| 2023-02-14 | 10.77 |
| 2023-02-13 | 10.77 |
| 2023-02-10 | 13.84 |
| 2023-02-09 | 12.47 |
| 2023-02-08 | 11.11 |
| 2023-02-07 | 12.13 |
| 2023-02-06 | 11.79 |
| 2023-02-03 | 13.50 |
| 2023-02-02 | 14.52 |
| 2023-02-01 | 14.86 |
| 2023-01-31 | 13.50 |
| 2023-01-30 | 13.16 |
| 2023-01-27 | 13.50 |
| 2023-01-26 | 14.86 |
| 2023-01-20 | 12.13 |
| 2023-01-19 | 9.07 |
| 2023-01-18 | 9.75 |
| 2023-01-17 | 9.75 |
| 2023-01-16 | 12.47 |
| 2023-01-13 | 13.50 |
| 2023-01-12 | 12.81 |
| 2023-01-11 | 12.81 |
| 2023-01-10 | 14.18 |
| 2023-01-09 | 17.25 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 16.90 |
| 2023-01-04 | 16.90 |
| 2023-01-03 | 15.20 |
| 2022-12-30 | 8.72 |
| 2022-12-29 | 7.02 |
| 2022-12-28 | 6.34 |
| 2022-12-23 | 3.27 |
| 2022-12-22 | 3.95 |
| 2022-12-21 | 6.34 |
| 2022-12-20 | 2.25 |
| 2022-12-19 | 2.25 |
| 2022-12-16 | 3.27 |
| 2022-12-15 | 4.98 |
| 2022-12-14 | 5.66 |
| 2022-12-13 | 5.66 |
| 2022-12-12 | 4.63 |
| 2022-12-09 | 9.41 |
| 2022-12-08 | 6.00 |
| 2022-12-07 | 5.66 |
| 2022-12-06 | 7.36 |
| 2022-12-05 | 3.95 |
| 2022-12-02 | 3.61 |
| 2022-12-01 | 2.25 |
| 2022-11-30 | 2.93 |
| 2022-11-29 | 2.93 |
| 2022-11-28 | 0.54 |
| 2022-11-25 | 3.61 |
| 2022-11-24 | 5.66 |
| 2022-11-23 | 3.95 |
| 2022-11-22 | 5.66 |
| 2022-11-21 | 5.66 |
| 2022-11-18 | 2.59 |
| 2022-11-17 | 4.98 |
| 2022-11-16 | -1.50 |
| 2022-11-15 | -0.82 |
| 2022-11-14 | -0.82 |
| 2022-11-11 | -0.14 |
| 2022-11-10 | -2.18 |
| 2022-11-09 | -2.18 |
| 2022-11-08 | -3.20 |
| 2022-11-07 | -3.20 |
| 2022-11-04 | -6.27 |
| 2022-11-03 | -7.98 |
| 2022-11-02 | -7.98 |
| 2022-11-01 | -7.98 |
| 2022-10-31 | -11.38 |
| 2022-10-28 | -10.36 |
| 2022-10-27 | -5.59 |
| 2022-10-26 | -7.98 |
| 2022-10-25 | -6.27 |
| 2022-10-24 | -7.98 |
| 2022-10-21 | -4.91 |
| 2022-10-20 | -7.29 |
| 2022-10-19 | -4.91 |
| 2022-10-18 | -3.89 |
| 2022-10-17 | -6.61 |
| 2022-10-14 | 0.54 |
| 2022-10-13 | 8.72 |
| 2022-10-12 | 12.47 |
| 2022-10-11 | 18.61 |
| 2022-10-10 | 18.95 |
| 2022-10-07 | 21.68 |
| 2022-10-06 | 21.68 |
| 2022-10-05 | 21.68 |
| 2022-10-03 | 22.36 |
| 2022-09-30 | 20.31 |
| 2022-09-29 | 16.56 |
| 2022-09-28 | 14.18 |
| 2022-09-27 | 16.90 |
| 2022-09-26 | 16.90 |
| 2022-09-23 | 19.97 |
| 2022-09-22 | 19.63 |
| 2022-09-21 | 22.70 |
| 2022-09-20 | 24.74 |
| 2022-09-19 | 24.06 |
| 2022-09-16 | 27.13 |
| 2022-09-15 | 28.49 |
| 2022-09-14 | 31.22 |
| 2022-09-13 | 29.52 |
| 2022-09-09 | 27.81 |
| 2022-09-08 | 25.08 |
| 2022-09-07 | 27.13 |
| 2022-09-06 | 27.81 |
| 2022-09-05 | 28.49 |
| 2022-09-02 | 27.13 |
| 2022-09-01 | 27.81 |
| 2022-08-31 | 31.22 |
| 2022-08-30 | 30.54 |
| 2022-08-29 | 30.87 |
| 2022-08-26 | 30.87 |
| 2022-08-25 | 32.86 |
| 2022-08-24 | 30.87 |
| 2022-08-23 | 31.20 |
| 2022-08-22 | 31.53 |
| 2022-08-19 | 28.54 |
| 2022-08-18 | 35.19 |
| 2022-08-17 | 37.18 |
| 2022-08-16 | 31.53 |
| 2022-08-15 | 33.53 |
| 2022-08-12 | 36.85 |
| 2022-08-11 | 38.84 |
| 2022-08-10 | 39.51 |
| 2022-08-09 | 40.50 |
| 2022-08-08 | 40.83 |
| 2022-08-05 | 40.50 |
| 2022-08-04 | 40.83 |
| 2022-08-03 | 35.19 |
| 2022-08-02 | 35.85 |
| 2022-08-01 | 39.51 |
| 2022-07-29 | 44.16 |
| 2022-07-28 | 45.15 |
| 2022-07-27 | 42.16 |
| 2022-07-26 | 44.82 |
| 2022-07-25 | 51.46 |
| 2022-07-22 | 51.46 |
| 2022-07-21 | 51.46 |
| 2022-07-20 | 51.46 |
| 2022-07-19 | 51.46 |
| 2022-07-18 | 51.46 |
| 2022-07-15 | 51.46 |
| 2022-07-14 | 41.83 |
| 2022-07-13 | 39.51 |
| 2022-07-12 | 31.53 |
| 2022-07-11 | 30.54 |
| 2022-07-08 | 30.87 |
| 2022-07-07 | 28.21 |
| 2022-07-06 | 29.54 |
| 2022-07-05 | 29.21 |
| 2022-07-04 | 29.54 |
| 2022-06-30 | 29.54 |
| 2022-06-29 | 26.22 |
| 2022-06-28 | 26.22 |
| 2022-06-27 | 26.55 |
| 2022-06-24 | 24.56 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 22.90 |
| 2022-06-21 | 22.90 |
| 2022-06-20 | 23.56 |
| 2022-06-17 | 22.90 |
| 2022-06-16 | 21.57 |
| 2022-06-15 | 24.89 |
| 2022-06-14 | 27.22 |
| 2022-06-13 | 29.21 |
| 2022-06-10 | 28.89 |
| 2022-06-09 | 28.89 |
| 2022-06-08 | 28.89 |
| 2022-06-07 | 28.89 |
| 2022-06-06 | 27.30 |
| 2022-06-02 | 26.99 |
| 2022-06-01 | 26.99 |
| 2022-05-31 | 26.99 |
| 2022-05-30 | 27.62 |
| 2022-05-27 | 27.62 |
| 2022-05-26 | 27.94 |
| 2022-05-25 | 26.35 |
| 2022-05-24 | 26.67 |
| 2022-05-23 | 27.30 |
| 2022-05-20 | 24.45 |
| 2022-05-19 | 23.18 |
| 2022-05-18 | 24.13 |
| 2022-05-17 | 24.45 |
| 2022-05-16 | 26.03 |
| 2022-05-13 | 26.03 |
| 2022-05-12 | 26.03 |
| 2022-05-11 | 26.35 |
| 2022-05-10 | 26.99 |
| 2022-05-06 | 28.57 |
| 2022-05-05 | 29.53 |
| 2022-05-04 | 27.62 |
| 2022-05-03 | 27.94 |
| 2022-04-29 | 28.89 |
| 2022-04-28 | 30.16 |
| 2022-04-27 | 30.16 |
| 2022-04-26 | 28.57 |
| 2022-04-25 | 28.89 |
| 2022-04-22 | 32.07 |
| 2022-04-21 | 33.34 |
| 2022-04-20 | 34.61 |
| 2022-04-19 | 33.97 |
| 2022-04-14 | 34.61 |
| 2022-04-13 | 33.97 |
| 2022-04-12 | 32.38 |
| 2022-04-11 | 31.11 |
| 2022-04-08 | 35.56 |
| 2022-04-07 | 37.15 |
| 2022-04-06 | 32.70 |
| 2022-04-04 | 31.43 |
| 2022-04-01 | 27.62 |
| 2022-03-31 | 27.94 |
| 2022-03-30 | 26.99 |
| 2022-03-29 | 27.62 |
| 2022-03-28 | 26.67 |
| 2022-03-25 | 24.45 |
| 2022-03-24 | 31.75 |
| 2022-03-23 | 28.57 |
| 2022-03-22 | 29.21 |
| 2022-03-21 | 29.21 |
| 2022-03-18 | 23.49 |
| 2022-03-17 | 17.46 |
| 2022-03-16 | 13.02 |
| 2022-03-15 | 9.53 |
| 2022-03-14 | 20.00 |
| 2022-03-11 | 24.13 |
| 2022-03-10 | 28.89 |
| 2022-03-09 | 22.54 |
| 2022-03-08 | 25.08 |
| 2022-03-07 | 25.40 |
| 2022-03-04 | 26.99 |
| 2022-03-03 | 28.26 |
| 2022-03-02 | 27.30 |
| 2022-03-01 | 28.26 |
| 2022-02-28 | 28.57 |
| 2022-02-25 | 27.94 |
| 2022-02-24 | 26.99 |
| 2022-02-23 | 30.16 |
| 2022-02-22 | 30.80 |
| 2022-02-21 | 31.43 |
| 2022-02-18 | 30.48 |
| 2022-02-17 | 30.80 |
| 2022-02-16 | 31.75 |
| 2022-02-15 | 32.70 |
| 2022-02-14 | 33.02 |
| 2022-02-11 | 34.29 |
| 2022-02-10 | 38.10 |
| 2022-02-09 | 38.10 |
| 2022-02-08 | 38.10 |
| 2022-02-07 | 39.69 |
| 2022-02-04 | 41.59 |
| 2022-01-31 | 39.69 |
| 2022-01-28 | 40.96 |
| 2022-01-27 | 40.32 |
| 2022-01-26 | 41.27 |
| 2022-01-25 | 42.86 |
| 2022-01-24 | 39.69 |
| 2022-01-21 | 38.73 |
| 2022-01-20 | 36.51 |
| 2022-01-19 | 37.15 |
| 2022-01-18 | 36.19 |
| 2022-01-17 | 34.92 |
| 2022-01-14 | 35.56 |
| 2022-01-13 | 35.56 |
| 2022-01-12 | 34.92 |
| 2022-01-11 | 34.61 |
| 2022-01-10 | 36.51 |
| 2022-01-07 | 36.83 |
| 2022-01-06 | 33.02 |
| 2022-01-05 | 34.61 |
| 2022-01-04 | 35.24 |
| 2022-01-03 | 36.83 |
| 2021-12-31 | 39.37 |
| 2021-12-30 | 37.15 |
| 2021-12-29 | 37.46 |
| 2021-12-28 | 39.69 |
| 2021-12-24 | 39.37 |
| 2021-12-23 | 38.42 |
| 2021-12-22 | 38.10 |
| 2021-12-21 | 37.15 |
| 2021-12-20 | 35.88 |
| 2021-12-17 | 40.96 |
| 2021-12-16 | 40.96 |
| 2021-12-15 | 39.69 |
| 2021-12-14 | 37.15 |
| 2021-12-13 | 36.83 |
| 2021-12-10 | 37.78 |
| 2021-12-09 | 34.92 |
| 2021-12-08 | 33.65 |
| 2021-12-07 | 33.34 |
| 2021-12-06 | 30.48 |
| 2021-12-03 | 33.02 |
| 2021-12-02 | 29.84 |
| 2021-12-01 | 22.22 |
| 2021-11-30 | 26.03 |
| 2021-11-29 | 30.16 |
| 2021-11-26 | 26.99 |
| 2021-11-25 | 28.57 |
| 2021-11-24 | 29.53 |
| 2021-11-23 | 35.88 |
| 2021-11-22 | 38.42 |
| 2021-11-19 | 38.42 |
| 2021-11-18 | 35.88 |
| 2021-11-17 | 38.10 |
| 2021-11-16 | 39.37 |
| 2021-11-15 | 38.73 |
| 2021-11-12 | 41.59 |
| 2021-11-11 | 43.18 |
| 2021-11-10 | 45.40 |
| 2021-11-09 | 46.03 |
| 2021-11-08 | 45.72 |
| 2021-11-05 | 45.40 |
| 2021-11-04 | 46.03 |
| 2021-11-03 | 43.18 |
| 2021-11-02 | 43.49 |
| 2021-11-01 | 46.03 |
| 2021-10-29 | 46.35 |
| 2021-10-28 | 43.18 |
| 2021-10-27 | 45.40 |
| 2021-10-26 | 46.67 |
| 2021-10-25 | 49.84 |
| 2021-10-22 | 44.76 |
| 2021-10-21 | 41.59 |
| 2021-10-20 | 42.23 |
| 2021-10-19 | 39.05 |
| 2021-10-18 | 33.34 |
| 2021-10-15 | 33.97 |
| 2021-10-12 | 31.75 |
| 2021-10-11 | 34.61 |
| 2021-10-08 | 35.88 |
| 2021-10-07 | 40.32 |
| 2021-10-06 | 34.92 |
| 2021-10-05 | 43.18 |
| 2021-10-04 | 47.62 |
| 2021-09-30 | 53.02 |
| 2021-09-29 | 52.07 |
| 2021-09-28 | 53.02 |
| 2021-09-27 | 51.75 |
| 2021-09-24 | 50.80 |
| 2021-09-23 | 55.56 |
| 2021-09-21 | 54.29 |
| 2021-09-20 | 51.75 |
| 2021-09-17 | 55.24 |
| 2021-09-16 | 57.15 |
| 2021-09-15 | 62.86 |
| 2021-09-14 | 61.91 |
| 2021-09-13 | 59.69 |
| 2021-09-10 | 58.42 |
| 2021-09-09 | 57.15 |
| 2021-09-08 | 61.91 |
| 2021-09-07 | 64.77 |
| 2021-09-06 | 55.88 |
| 2021-09-03 | 52.38 |
| 2021-09-02 | 51.11 |
| 2021-09-01 | 52.38 |
| 2021-08-31 | 49.84 |
| 2021-08-30 | 48.63 |
| 2021-08-27 | 47.42 |
| 2021-08-26 | 51.06 |
| 2021-08-25 | 45.60 |
| 2021-08-24 | 46.51 |
| 2021-08-23 | 50.45 |
| 2021-08-20 | 57.12 |
| 2021-08-19 | 69.86 |
| 2021-08-18 | 68.35 |
| 2021-08-17 | 66.53 |
| 2021-08-16 | 72.90 |
| 2021-08-13 | 68.65 |
| 2021-08-12 | 67.74 |
| 2021-08-11 | 64.10 |
| 2021-08-10 | 62.89 |
| 2021-08-09 | 54.70 |
| 2021-08-06 | 56.21 |
| 2021-08-05 | 52.27 |
| 2021-08-04 | 53.18 |
| 2021-08-03 | 52.27 |
| 2021-08-02 | 51.66 |
| 2021-07-30 | 54.70 |
| 2021-07-29 | 58.03 |
| 2021-07-28 | 50.15 |
| 2021-07-27 | 49.84 |
| 2021-07-26 | 55.61 |
| 2021-07-23 | 52.88 |
| 2021-07-22 | 57.73 |
| 2021-07-21 | 35.89 |
| 2021-07-20 | 36.80 |
| 2021-07-19 | 37.10 |
| 2021-07-16 | 31.64 |
| 2021-07-15 | 31.95 |
| 2021-07-14 | 28.31 |
| 2021-07-13 | 28.91 |
| 2021-07-12 | 28.91 |
| 2021-07-09 | 31.95 |
| 2021-07-08 | 32.86 |
| 2021-07-07 | 33.46 |
| 2021-07-06 | 36.50 |
| 2021-07-05 | 32.25 |
| 2021-07-02 | 32.86 |
| 2021-06-30 | 33.16 |
| 2021-06-29 | 33.46 |
| 2021-06-28 | 32.86 |
| 2021-06-25 | 33.77 |
| 2021-06-24 | 33.16 |
| 2021-06-23 | 32.86 |
| 2021-06-22 | 33.16 |
| 2021-06-21 | 32.86 |
| 2021-06-18 | 33.16 |
| 2021-06-17 | 35.89 |
| 2021-06-16 | 35.89 |
| 2021-06-15 | 36.19 |
| 2021-06-11 | 36.50 |
| 2021-06-10 | 35.28 |
| 2021-06-09 | 34.37 |
| 2021-06-08 | 32.25 |
| 2021-06-07 | 29.82 |
| 2021-06-04 | 30.12 |
| 2021-06-03 | 30.99 |
| 2021-06-02 | 30.70 |
| 2021-06-01 | 30.41 |
| 2021-05-31 | 26.90 |
| 2021-05-28 | 28.65 |
| 2021-05-27 | 30.70 |
| 2021-05-26 | 25.73 |
| 2021-05-25 | 26.61 |
| 2021-05-24 | 28.65 |
| 2021-05-21 | 29.82 |
| 2021-05-20 | 29.24 |
| 2021-05-18 | 30.70 |
| 2021-05-17 | 31.58 |
| 2021-05-14 | 31.29 |
| 2021-05-13 | 29.53 |
| 2021-05-12 | 35.09 |
| 2021-05-11 | 34.50 |
| 2021-05-10 | 37.13 |
| 2021-05-07 | 34.50 |
| 2021-05-06 | 32.75 |
| 2021-05-05 | 32.46 |
| 2021-05-04 | 32.46 |
| 2021-05-03 | 30.41 |
| 2021-04-30 | 29.53 |
| 2021-04-29 | 29.82 |
| 2021-04-28 | 25.73 |
| 2021-04-27 | 14.62 |
| 2021-04-26 | 17.25 |
| 2021-04-23 | 19.30 |
| 2021-04-22 | 18.13 |
| 2021-04-21 | 13.74 |
| 2021-04-20 | 14.04 |
| 2021-04-19 | 14.91 |
| 2021-04-16 | 14.33 |
| 2021-04-15 | 14.33 |
| 2021-04-14 | 14.33 |
| 2021-04-13 | 15.50 |
| 2021-04-12 | 14.04 |
| 2021-04-09 | 11.99 |
| 2021-04-08 | 11.11 |
| 2021-04-07 | 9.94 |
| 2021-04-01 | 10.82 |
| 2021-03-31 | 9.36 |
| 2021-03-30 | 11.70 |
| 2021-03-29 | 12.57 |
| 2021-03-26 | 11.11 |
| 2021-03-25 | 8.77 |
| 2021-03-24 | 8.19 |
| 2021-03-23 | 8.19 |
| 2021-03-22 | 8.77 |
| 2021-03-19 | 6.43 |
| 2021-03-18 | 4.97 |
| 2021-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy