Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1265 % |
|---|---|
| 2025-11-25 | -57.33 |
| 2025-11-24 | -56.63 |
| 2025-11-21 | -56.63 |
| 2025-11-20 | -54.76 |
| 2025-11-19 | -54.76 |
| 2025-11-18 | -54.76 |
| 2025-11-17 | -54.76 |
| 2025-11-14 | -54.76 |
| 2025-11-13 | -54.76 |
| 2025-11-12 | -53.58 |
| 2025-11-11 | -53.82 |
| 2025-11-10 | -53.12 |
| 2025-11-07 | -53.12 |
| 2025-11-06 | -52.88 |
| 2025-11-05 | -53.12 |
| 2025-11-04 | -53.12 |
| 2025-11-03 | -51.94 |
| 2025-10-31 | -51.94 |
| 2025-10-30 | -49.83 |
| 2025-10-28 | -49.83 |
| 2025-10-27 | -49.83 |
| 2025-10-24 | -50.07 |
| 2025-10-23 | -50.77 |
| 2025-10-22 | -50.07 |
| 2025-10-21 | -48.90 |
| 2025-10-20 | -47.72 |
| 2025-10-17 | -47.72 |
| 2025-10-16 | -47.72 |
| 2025-10-15 | -47.72 |
| 2025-10-14 | -47.49 |
| 2025-10-13 | -47.49 |
| 2025-10-10 | -47.49 |
| 2025-10-09 | -48.90 |
| 2025-10-08 | -48.90 |
| 2025-10-06 | -49.60 |
| 2025-10-03 | -49.36 |
| 2025-10-02 | -48.90 |
| 2025-09-30 | -46.08 |
| 2025-09-29 | -49.36 |
| 2025-09-26 | -48.43 |
| 2025-09-25 | -49.36 |
| 2025-09-24 | -49.36 |
| 2025-09-23 | -48.90 |
| 2025-09-22 | -48.90 |
| 2025-09-19 | -48.90 |
| 2025-09-18 | -47.72 |
| 2025-09-17 | -47.72 |
| 2025-09-16 | -50.77 |
| 2025-09-15 | -49.60 |
| 2025-09-12 | -51.01 |
| 2025-09-11 | -51.01 |
| 2025-09-10 | -51.47 |
| 2025-09-09 | -50.77 |
| 2025-09-08 | -50.77 |
| 2025-09-05 | -49.13 |
| 2025-09-04 | -49.13 |
| 2025-09-03 | -49.13 |
| 2025-09-02 | -50.77 |
| 2025-09-01 | -48.90 |
| 2025-08-29 | -46.55 |
| 2025-08-28 | -46.08 |
| 2025-08-27 | -47.96 |
| 2025-08-26 | -47.96 |
| 2025-08-25 | -47.02 |
| 2025-08-22 | -50.54 |
| 2025-08-21 | -48.66 |
| 2025-08-20 | -48.66 |
| 2025-08-19 | -47.49 |
| 2025-08-18 | -47.49 |
| 2025-08-15 | -47.49 |
| 2025-08-14 | -47.25 |
| 2025-08-13 | -47.25 |
| 2025-08-12 | -47.25 |
| 2025-08-11 | -47.25 |
| 2025-08-08 | -47.25 |
| 2025-08-07 | -47.25 |
| 2025-08-06 | -47.25 |
| 2025-08-05 | -46.79 |
| 2025-08-04 | -46.08 |
| 2025-08-01 | -46.08 |
| 2025-07-31 | -46.32 |
| 2025-07-30 | -45.38 |
| 2025-07-29 | -45.14 |
| 2025-07-28 | -47.02 |
| 2025-07-25 | -48.90 |
| 2025-07-24 | -48.90 |
| 2025-07-23 | -47.25 |
| 2025-07-22 | -46.79 |
| 2025-07-21 | -53.12 |
| 2025-07-18 | -53.82 |
| 2025-07-17 | -54.76 |
| 2025-07-16 | -53.12 |
| 2025-07-15 | -53.12 |
| 2025-07-14 | -53.12 |
| 2025-07-11 | -53.35 |
| 2025-07-10 | -53.12 |
| 2025-07-09 | -54.76 |
| 2025-07-08 | -52.65 |
| 2025-07-07 | -52.65 |
| 2025-07-04 | -54.52 |
| 2025-07-03 | -54.29 |
| 2025-07-02 | -54.99 |
| 2025-06-30 | -54.29 |
| 2025-06-27 | -54.29 |
| 2025-06-26 | -54.99 |
| 2025-06-25 | -54.76 |
| 2025-06-24 | -54.52 |
| 2025-06-23 | -54.52 |
| 2025-06-20 | -54.52 |
| 2025-06-19 | -54.52 |
| 2025-06-18 | -55.46 |
| 2025-06-17 | -53.58 |
| 2025-06-16 | -57.10 |
| 2025-06-13 | -57.10 |
| 2025-06-12 | -54.76 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -52.65 |
| 2025-06-09 | -53.35 |
| 2025-06-06 | -53.35 |
| 2025-06-05 | -53.35 |
| 2025-06-04 | -52.65 |
| 2025-06-03 | -52.65 |
| 2025-06-02 | -56.63 |
| 2025-05-30 | -55.69 |
| 2025-05-29 | -58.74 |
| 2025-05-28 | -58.98 |
| 2025-05-27 | -59.68 |
| 2025-05-26 | -59.68 |
| 2025-05-23 | -59.68 |
| 2025-05-22 | -59.44 |
| 2025-05-21 | -59.44 |
| 2025-05-20 | -58.98 |
| 2025-05-19 | -59.91 |
| 2025-05-16 | -59.44 |
| 2025-05-15 | -58.98 |
| 2025-05-14 | -58.98 |
| 2025-05-13 | -58.98 |
| 2025-05-12 | -58.98 |
| 2025-05-09 | -58.98 |
| 2025-05-08 | -58.98 |
| 2025-05-07 | -59.21 |
| 2025-05-06 | -60.15 |
| 2025-05-02 | -60.38 |
| 2025-04-30 | -60.15 |
| 2025-04-29 | -60.38 |
| 2025-04-28 | -60.15 |
| 2025-04-25 | -58.27 |
| 2025-04-24 | -58.51 |
| 2025-04-23 | -58.98 |
| 2025-04-22 | -60.15 |
| 2025-04-17 | -60.38 |
| 2025-04-16 | -58.98 |
| 2025-04-15 | -58.98 |
| 2025-04-14 | -58.74 |
| 2025-04-11 | -58.74 |
| 2025-04-10 | -61.32 |
| 2025-04-09 | -59.68 |
| 2025-04-08 | -59.68 |
| 2025-04-07 | -59.91 |
| 2025-04-03 | -58.51 |
| 2025-04-02 | -58.51 |
| 2025-04-01 | -58.98 |
| 2025-03-31 | -57.80 |
| 2025-03-28 | -57.80 |
| 2025-03-27 | -57.80 |
| 2025-03-26 | -55.93 |
| 2025-03-25 | -59.21 |
| 2025-03-24 | -58.98 |
| 2025-03-21 | -58.74 |
| 2025-03-20 | -58.98 |
| 2025-03-19 | -58.74 |
| 2025-03-18 | -58.51 |
| 2025-03-17 | -58.27 |
| 2025-03-14 | -56.40 |
| 2025-03-13 | -56.16 |
| 2025-03-12 | -56.16 |
| 2025-03-11 | -56.16 |
| 2025-03-10 | -56.16 |
| 2025-03-07 | -56.63 |
| 2025-03-06 | -55.46 |
| 2025-03-05 | -56.87 |
| 2025-03-04 | -57.33 |
| 2025-03-03 | -56.63 |
| 2025-02-28 | -56.63 |
| 2025-02-27 | -56.40 |
| 2025-02-26 | -56.40 |
| 2025-02-25 | -56.40 |
| 2025-02-24 | -56.16 |
| 2025-02-21 | -56.16 |
| 2025-02-20 | -56.40 |
| 2025-02-19 | -56.63 |
| 2025-02-18 | -57.80 |
| 2025-02-17 | -57.80 |
| 2025-02-14 | -56.40 |
| 2025-02-13 | -55.69 |
| 2025-02-12 | -58.27 |
| 2025-02-11 | -57.57 |
| 2025-02-10 | -55.93 |
| 2025-02-07 | -57.10 |
| 2025-02-06 | -54.99 |
| 2025-02-05 | -54.99 |
| 2025-02-04 | -54.52 |
| 2025-02-03 | -55.69 |
| 2025-01-28 | -54.52 |
| 2025-01-27 | -54.29 |
| 2025-01-24 | -54.52 |
| 2025-01-23 | -54.29 |
| 2025-01-22 | -54.29 |
| 2025-01-21 | -54.29 |
| 2025-01-20 | -54.05 |
| 2025-01-17 | -57.33 |
| 2025-01-16 | -57.33 |
| 2025-01-15 | -56.87 |
| 2025-01-14 | -57.10 |
| 2025-01-13 | -57.33 |
| 2025-01-10 | -57.57 |
| 2025-01-09 | -56.63 |
| 2025-01-08 | -56.40 |
| 2025-01-07 | -56.40 |
| 2025-01-06 | -56.40 |
| 2025-01-03 | -55.46 |
| 2025-01-02 | -57.33 |
| 2024-12-31 | -57.33 |
| 2024-12-30 | -56.63 |
| 2024-12-27 | -54.29 |
| 2024-12-24 | -54.29 |
| 2024-12-23 | -54.29 |
| 2024-12-20 | -54.29 |
| 2024-12-19 | -54.29 |
| 2024-12-18 | -54.29 |
| 2024-12-17 | -54.29 |
| 2024-12-16 | -54.29 |
| 2024-12-13 | -56.40 |
| 2024-12-12 | -56.63 |
| 2024-12-11 | -56.63 |
| 2024-12-10 | -56.63 |
| 2024-12-09 | -54.99 |
| 2024-12-06 | -56.63 |
| 2024-12-05 | -55.69 |
| 2024-12-04 | -54.05 |
| 2024-12-03 | -54.05 |
| 2024-12-02 | -54.05 |
| 2024-11-29 | -54.05 |
| 2024-11-28 | -54.05 |
| 2024-11-27 | -54.05 |
| 2024-11-26 | -54.05 |
| 2024-11-25 | -54.05 |
| 2024-11-22 | -51.94 |
| 2024-11-21 | -52.18 |
| 2024-11-20 | -52.18 |
| 2024-11-19 | -52.18 |
| 2024-11-18 | -52.18 |
| 2024-11-15 | -52.18 |
| 2024-11-14 | -52.18 |
| 2024-11-13 | -52.18 |
| 2024-11-12 | -52.18 |
| 2024-11-11 | -52.18 |
| 2024-11-08 | -52.18 |
| 2024-11-07 | -49.83 |
| 2024-11-06 | -52.41 |
| 2024-11-05 | -52.41 |
| 2024-11-04 | -52.18 |
| 2024-11-01 | -52.65 |
| 2024-10-31 | -52.88 |
| 2024-10-30 | -54.52 |
| 2024-10-29 | -52.18 |
| 2024-10-28 | -52.65 |
| 2024-10-25 | -53.82 |
| 2024-10-24 | -54.99 |
| 2024-10-23 | -54.52 |
| 2024-10-22 | -54.52 |
| 2024-10-21 | -55.23 |
| 2024-10-18 | -54.29 |
| 2024-10-17 | -51.94 |
| 2024-10-16 | -51.24 |
| 2024-10-15 | -51.24 |
| 2024-10-14 | -51.24 |
| 2024-10-10 | -50.77 |
| 2024-10-09 | -50.30 |
| 2024-10-08 | -50.77 |
| 2024-10-07 | -49.36 |
| 2024-10-04 | -51.94 |
| 2024-10-03 | -52.18 |
| 2024-10-02 | -52.18 |
| 2024-09-30 | -52.65 |
| 2024-09-27 | -57.33 |
| 2024-09-26 | -57.33 |
| 2024-09-25 | -57.80 |
| 2024-09-24 | -57.80 |
| 2024-09-23 | -58.51 |
| 2024-09-20 | -58.51 |
| 2024-09-19 | -58.51 |
| 2024-09-17 | -60.15 |
| 2024-09-16 | -60.15 |
| 2024-09-13 | -59.68 |
| 2024-09-12 | -58.27 |
| 2024-09-11 | -57.80 |
| 2024-09-10 | -57.80 |
| 2024-09-09 | -58.98 |
| 2024-09-05 | -57.80 |
| 2024-09-04 | -55.69 |
| 2024-09-03 | -55.69 |
| 2024-09-02 | -55.69 |
| 2024-08-30 | -55.69 |
| 2024-08-29 | -55.69 |
| 2024-08-28 | -54.29 |
| 2024-08-27 | -54.29 |
| 2024-08-26 | -54.99 |
| 2024-08-23 | -54.99 |
| 2024-08-22 | -54.99 |
| 2024-08-21 | -54.99 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -55.23 |
| 2024-08-16 | -54.29 |
| 2024-08-15 | -54.99 |
| 2024-08-14 | -54.76 |
| 2024-08-13 | -54.76 |
| 2024-08-12 | -53.35 |
| 2024-08-09 | -54.52 |
| 2024-08-08 | -54.52 |
| 2024-08-07 | -54.52 |
| 2024-08-06 | -54.52 |
| 2024-08-05 | -53.35 |
| 2024-08-02 | -54.52 |
| 2024-08-01 | -53.12 |
| 2024-07-31 | -54.76 |
| 2024-07-30 | -54.76 |
| 2024-07-29 | -54.76 |
| 2024-07-26 | -54.05 |
| 2024-07-25 | -54.05 |
| 2024-07-24 | -54.05 |
| 2024-07-23 | -54.05 |
| 2024-07-22 | -54.05 |
| 2024-07-19 | -54.05 |
| 2024-07-18 | -54.29 |
| 2024-07-17 | -53.12 |
| 2024-07-16 | -53.12 |
| 2024-07-15 | -51.94 |
| 2024-07-12 | -51.94 |
| 2024-07-11 | -52.41 |
| 2024-07-10 | -52.41 |
| 2024-07-09 | -52.41 |
| 2024-07-08 | -53.12 |
| 2024-07-05 | -51.71 |
| 2024-07-04 | -51.71 |
| 2024-07-03 | -51.71 |
| 2024-07-02 | -51.94 |
| 2024-06-28 | -51.94 |
| 2024-06-27 | -51.94 |
| 2024-06-26 | -51.94 |
| 2024-06-25 | -51.47 |
| 2024-06-24 | -51.94 |
| 2024-06-21 | -52.65 |
| 2024-06-20 | -52.65 |
| 2024-06-19 | -52.65 |
| 2024-06-18 | -51.94 |
| 2024-06-17 | -52.41 |
| 2024-06-14 | -52.41 |
| 2024-06-13 | -52.41 |
| 2024-06-12 | -52.88 |
| 2024-06-11 | -52.88 |
| 2024-06-07 | -52.41 |
| 2024-06-06 | -52.41 |
| 2024-06-05 | -52.41 |
| 2024-06-04 | -51.94 |
| 2024-06-03 | -51.24 |
| 2024-05-31 | -51.24 |
| 2024-05-30 | -51.24 |
| 2024-05-29 | -51.94 |
| 2024-05-28 | -51.47 |
| 2024-05-27 | -51.94 |
| 2024-05-24 | -51.94 |
| 2024-05-23 | -51.94 |
| 2024-05-22 | -52.41 |
| 2024-05-21 | -52.41 |
| 2024-05-20 | -51.01 |
| 2024-05-17 | -51.01 |
| 2024-05-16 | -50.77 |
| 2024-05-14 | -50.30 |
| 2024-05-13 | -50.77 |
| 2024-05-10 | -52.65 |
| 2024-05-09 | -50.77 |
| 2024-05-08 | -51.94 |
| 2024-05-07 | -51.47 |
| 2024-05-06 | -51.47 |
| 2024-05-03 | -51.47 |
| 2024-05-02 | -51.47 |
| 2024-04-30 | -54.05 |
| 2024-04-29 | -53.12 |
| 2024-04-26 | -52.18 |
| 2024-04-25 | -54.52 |
| 2024-04-24 | -54.29 |
| 2024-04-23 | -54.76 |
| 2024-04-22 | -54.76 |
| 2024-04-19 | -53.35 |
| 2024-04-18 | -53.35 |
| 2024-04-17 | -52.18 |
| 2024-04-16 | -52.18 |
| 2024-04-15 | -52.18 |
| 2024-04-12 | -49.36 |
| 2024-04-11 | -52.41 |
| 2024-04-10 | -49.36 |
| 2024-04-09 | -49.36 |
| 2024-04-08 | -53.12 |
| 2024-04-05 | -53.12 |
| 2024-04-03 | -53.12 |
| 2024-04-02 | -53.12 |
| 2024-03-28 | -50.77 |
| 2024-03-27 | -49.13 |
| 2024-03-26 | -49.13 |
| 2024-03-25 | -49.13 |
| 2024-03-22 | -47.25 |
| 2024-03-21 | -47.25 |
| 2024-03-20 | -47.25 |
| 2024-03-19 | -46.79 |
| 2024-03-18 | -46.79 |
| 2024-03-15 | -46.55 |
| 2024-03-14 | -47.25 |
| 2024-03-13 | -48.66 |
| 2024-03-12 | -48.66 |
| 2024-03-11 | -50.54 |
| 2024-03-08 | -50.54 |
| 2024-03-07 | -50.54 |
| 2024-03-06 | -50.54 |
| 2024-03-05 | -48.66 |
| 2024-03-04 | -49.60 |
| 2024-03-01 | -48.19 |
| 2024-02-29 | -48.19 |
| 2024-02-28 | -48.19 |
| 2024-02-27 | -48.19 |
| 2024-02-26 | -50.07 |
| 2024-02-23 | -50.07 |
| 2024-02-22 | -50.07 |
| 2024-02-21 | -50.30 |
| 2024-02-20 | -50.30 |
| 2024-02-19 | -49.60 |
| 2024-02-16 | -49.60 |
| 2024-02-15 | -50.77 |
| 2024-02-14 | -50.77 |
| 2024-02-09 | -51.47 |
| 2024-02-08 | -51.47 |
| 2024-02-07 | -51.47 |
| 2024-02-06 | -50.07 |
| 2024-02-05 | -45.38 |
| 2024-02-02 | -45.38 |
| 2024-02-01 | -47.72 |
| 2024-01-31 | -47.72 |
| 2024-01-30 | -47.72 |
| 2024-01-29 | -47.72 |
| 2024-01-26 | -47.96 |
| 2024-01-25 | -47.96 |
| 2024-01-24 | -47.96 |
| 2024-01-23 | -47.96 |
| 2024-01-22 | -49.60 |
| 2024-01-19 | -46.32 |
| 2024-01-18 | -46.32 |
| 2024-01-17 | -46.32 |
| 2024-01-16 | -46.32 |
| 2024-01-15 | -46.32 |
| 2024-01-12 | -47.49 |
| 2024-01-11 | -46.08 |
| 2024-01-10 | -47.72 |
| 2024-01-09 | -47.49 |
| 2024-01-08 | -47.25 |
| 2024-01-05 | -44.21 |
| 2024-01-04 | -44.21 |
| 2024-01-03 | -45.14 |
| 2024-01-02 | -44.44 |
| 2023-12-29 | -43.50 |
| 2023-12-28 | -42.57 |
| 2023-12-27 | -33.19 |
| 2023-12-22 | -32.02 |
| 2023-12-21 | -32.02 |
| 2023-12-20 | -32.02 |
| 2023-12-19 | -32.02 |
| 2023-12-18 | -30.84 |
| 2023-12-15 | -30.84 |
| 2023-12-14 | -30.84 |
| 2023-12-13 | -30.84 |
| 2023-12-12 | -30.84 |
| 2023-12-11 | -36.71 |
| 2023-12-08 | -36.71 |
| 2023-12-07 | -34.36 |
| 2023-12-06 | -34.36 |
| 2023-12-05 | -39.05 |
| 2023-12-04 | -36.71 |
| 2023-12-01 | -30.84 |
| 2023-11-30 | -30.84 |
| 2023-11-29 | -30.84 |
| 2023-11-28 | -30.84 |
| 2023-11-27 | -30.84 |
| 2023-11-24 | -30.84 |
| 2023-11-23 | -37.88 |
| 2023-11-22 | -36.71 |
| 2023-11-21 | -33.19 |
| 2023-11-20 | -34.36 |
| 2023-11-17 | -39.05 |
| 2023-11-16 | -40.22 |
| 2023-11-15 | -43.04 |
| 2023-11-14 | -41.39 |
| 2023-11-13 | -42.10 |
| 2023-11-10 | -43.74 |
| 2023-11-09 | -44.21 |
| 2023-11-08 | -45.38 |
| 2023-11-07 | -46.08 |
| 2023-11-06 | -46.55 |
| 2023-11-03 | -45.38 |
| 2023-11-02 | -43.97 |
| 2023-11-01 | -46.08 |
| 2023-10-31 | -46.08 |
| 2023-10-30 | -45.38 |
| 2023-10-27 | -45.38 |
| 2023-10-26 | -44.91 |
| 2023-10-25 | -45.38 |
| 2023-10-24 | -41.63 |
| 2023-10-20 | -42.10 |
| 2023-10-19 | -45.61 |
| 2023-10-18 | -46.08 |
| 2023-10-17 | -44.21 |
| 2023-10-16 | -39.05 |
| 2023-10-13 | -43.27 |
| 2023-10-12 | -43.74 |
| 2023-10-11 | -42.80 |
| 2023-10-10 | -47.02 |
| 2023-10-09 | -47.25 |
| 2023-10-06 | -49.60 |
| 2023-10-05 | -49.83 |
| 2023-10-04 | -49.83 |
| 2023-10-03 | -46.08 |
| 2023-09-29 | -46.55 |
| 2023-09-28 | -49.83 |
| 2023-09-27 | -49.83 |
| 2023-09-26 | -50.77 |
| 2023-09-25 | -50.30 |
| 2023-09-22 | -48.43 |
| 2023-09-21 | -49.36 |
| 2023-09-20 | -49.83 |
| 2023-09-19 | -49.36 |
| 2023-09-18 | -48.90 |
| 2023-09-15 | -47.72 |
| 2023-09-14 | -47.49 |
| 2023-09-13 | -47.49 |
| 2023-09-12 | -47.96 |
| 2023-09-11 | -46.32 |
| 2023-09-07 | -47.49 |
| 2023-09-06 | -45.61 |
| 2023-09-05 | -45.61 |
| 2023-09-04 | -42.10 |
| 2023-08-31 | -46.08 |
| 2023-08-30 | -46.08 |
| 2023-08-29 | -46.08 |
| 2023-08-28 | -46.08 |
| 2023-08-25 | -46.08 |
| 2023-08-24 | -47.72 |
| 2023-08-23 | -47.72 |
| 2023-08-22 | -47.72 |
| 2023-08-21 | -47.96 |
| 2023-08-18 | -44.91 |
| 2023-08-17 | -45.38 |
| 2023-08-16 | -43.04 |
| 2023-08-15 | -41.63 |
| 2023-08-14 | -43.50 |
| 2023-08-11 | -43.50 |
| 2023-08-10 | -36.71 |
| 2023-08-09 | -36.71 |
| 2023-08-08 | -36.71 |
| 2023-08-07 | -36.71 |
| 2023-08-04 | -35.53 |
| 2023-08-03 | -32.02 |
| 2023-08-02 | -32.02 |
| 2023-08-01 | -33.19 |
| 2023-07-31 | -34.36 |
| 2023-07-28 | -33.19 |
| 2023-07-27 | -34.36 |
| 2023-07-26 | -35.53 |
| 2023-07-25 | -36.71 |
| 2023-07-24 | -36.71 |
| 2023-07-21 | -36.71 |
| 2023-07-20 | -34.36 |
| 2023-07-19 | -34.36 |
| 2023-07-18 | -34.36 |
| 2023-07-14 | -34.36 |
| 2023-07-13 | -34.36 |
| 2023-07-12 | -35.53 |
| 2023-07-11 | -35.53 |
| 2023-07-10 | -34.36 |
| 2023-07-07 | -34.36 |
| 2023-07-06 | -35.53 |
| 2023-07-05 | -35.53 |
| 2023-07-04 | -35.53 |
| 2023-07-03 | -35.53 |
| 2023-06-30 | -34.36 |
| 2023-06-29 | -34.36 |
| 2023-06-28 | -34.36 |
| 2023-06-27 | -34.36 |
| 2023-06-26 | -34.36 |
| 2023-06-23 | -35.53 |
| 2023-06-21 | -33.19 |
| 2023-06-20 | -33.19 |
| 2023-06-19 | -33.19 |
| 2023-06-16 | -33.19 |
| 2023-06-15 | -34.36 |
| 2023-06-14 | -33.19 |
| 2023-06-13 | -33.19 |
| 2023-06-12 | -33.19 |
| 2023-06-09 | -28.50 |
| 2023-06-08 | -32.02 |
| 2023-06-07 | -32.02 |
| 2023-06-06 | -32.02 |
| 2023-06-05 | -33.19 |
| 2023-06-02 | -34.36 |
| 2023-06-01 | -35.53 |
| 2023-05-31 | -35.53 |
| 2023-05-30 | -32.02 |
| 2023-05-29 | -33.19 |
| 2023-05-25 | -33.19 |
| 2023-05-24 | -33.19 |
| 2023-05-23 | -32.02 |
| 2023-05-22 | -30.84 |
| 2023-05-19 | -30.84 |
| 2023-05-18 | -30.84 |
| 2023-05-17 | -30.84 |
| 2023-05-16 | -30.84 |
| 2023-05-15 | -29.67 |
| 2023-05-12 | -26.16 |
| 2023-05-11 | -29.67 |
| 2023-05-10 | -28.50 |
| 2023-05-09 | -28.50 |
| 2023-05-08 | -22.64 |
| 2023-05-05 | -28.50 |
| 2023-05-04 | -30.84 |
| 2023-05-03 | -32.02 |
| 2023-05-02 | -32.02 |
| 2023-04-28 | -32.02 |
| 2023-04-27 | -32.02 |
| 2023-04-26 | -32.02 |
| 2023-04-25 | -29.67 |
| 2023-04-24 | -34.36 |
| 2023-04-21 | -33.19 |
| 2023-04-20 | -33.19 |
| 2023-04-19 | -34.36 |
| 2023-04-18 | -34.36 |
| 2023-04-17 | -33.19 |
| 2023-04-14 | -33.19 |
| 2023-04-13 | -33.19 |
| 2023-04-12 | -30.84 |
| 2023-04-11 | -32.02 |
| 2023-04-06 | -34.36 |
| 2023-04-04 | -34.36 |
| 2023-04-03 | -36.71 |
| 2023-03-31 | -36.71 |
| 2023-03-30 | -36.71 |
| 2023-03-29 | -36.71 |
| 2023-03-28 | -37.88 |
| 2023-03-27 | -36.71 |
| 2023-03-24 | -36.71 |
| 2023-03-23 | -37.88 |
| 2023-03-22 | -35.53 |
| 2023-03-21 | -36.71 |
| 2023-03-20 | -34.36 |
| 2023-03-17 | -34.36 |
| 2023-03-16 | -37.88 |
| 2023-03-15 | -36.71 |
| 2023-03-14 | -36.71 |
| 2023-03-13 | -34.36 |
| 2023-03-10 | -34.36 |
| 2023-03-09 | -30.84 |
| 2023-03-08 | -30.84 |
| 2023-03-07 | -30.84 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -28.50 |
| 2023-03-02 | -33.19 |
| 2023-03-01 | -33.19 |
| 2023-02-28 | -33.19 |
| 2023-02-27 | -33.19 |
| 2023-02-24 | -33.19 |
| 2023-02-23 | -33.19 |
| 2023-02-22 | -33.19 |
| 2023-02-21 | -33.19 |
| 2023-02-20 | -30.84 |
| 2023-02-17 | -30.84 |
| 2023-02-16 | -29.67 |
| 2023-02-15 | -29.67 |
| 2023-02-14 | -29.67 |
| 2023-02-13 | -28.50 |
| 2023-02-10 | -28.50 |
| 2023-02-09 | -28.50 |
| 2023-02-08 | -28.50 |
| 2023-02-07 | -28.50 |
| 2023-02-06 | -28.50 |
| 2023-02-03 | -26.16 |
| 2023-02-02 | -26.16 |
| 2023-02-01 | -22.64 |
| 2023-01-31 | -22.64 |
| 2023-01-30 | -23.81 |
| 2023-01-27 | -21.47 |
| 2023-01-26 | -21.47 |
| 2023-01-20 | -23.81 |
| 2023-01-19 | -23.81 |
| 2023-01-18 | -23.81 |
| 2023-01-17 | -24.98 |
| 2023-01-16 | -22.64 |
| 2023-01-13 | -17.95 |
| 2023-01-12 | -21.47 |
| 2023-01-11 | -21.47 |
| 2023-01-10 | -21.47 |
| 2023-01-09 | -23.81 |
| 2023-01-06 | -23.81 |
| 2023-01-05 | -24.98 |
| 2023-01-04 | -17.95 |
| 2023-01-03 | -17.95 |
| 2022-12-30 | -17.95 |
| 2022-12-29 | -28.50 |
| 2022-12-28 | -27.33 |
| 2022-12-23 | -27.33 |
| 2022-12-22 | -26.16 |
| 2022-12-21 | -24.98 |
| 2022-12-20 | -24.98 |
| 2022-12-19 | -24.98 |
| 2022-12-16 | -24.98 |
| 2022-12-15 | -24.98 |
| 2022-12-14 | -24.98 |
| 2022-12-13 | -24.98 |
| 2022-12-12 | -17.95 |
| 2022-12-09 | -17.95 |
| 2022-12-08 | -29.67 |
| 2022-12-07 | -29.67 |
| 2022-12-06 | -29.67 |
| 2022-12-05 | -29.67 |
| 2022-12-02 | -29.67 |
| 2022-12-01 | -24.98 |
| 2022-11-30 | -24.98 |
| 2022-11-29 | -30.84 |
| 2022-11-28 | -30.84 |
| 2022-11-25 | -30.84 |
| 2022-11-24 | -30.84 |
| 2022-11-23 | -30.84 |
| 2022-11-22 | -30.84 |
| 2022-11-21 | -36.71 |
| 2022-11-18 | -30.84 |
| 2022-11-17 | -30.84 |
| 2022-11-16 | -32.02 |
| 2022-11-15 | -36.71 |
| 2022-11-14 | -37.88 |
| 2022-11-11 | -37.88 |
| 2022-11-10 | -40.22 |
| 2022-11-09 | -37.88 |
| 2022-11-08 | -37.88 |
| 2022-11-07 | -37.88 |
| 2022-11-04 | -37.88 |
| 2022-11-03 | -39.05 |
| 2022-11-02 | -39.05 |
| 2022-11-01 | -40.22 |
| 2022-10-31 | -37.88 |
| 2022-10-28 | -28.50 |
| 2022-10-27 | -24.98 |
| 2022-10-26 | -24.98 |
| 2022-10-25 | -27.33 |
| 2022-10-24 | -27.33 |
| 2022-10-21 | -27.33 |
| 2022-10-20 | -29.67 |
| 2022-10-19 | -29.67 |
| 2022-10-18 | -29.67 |
| 2022-10-17 | -29.67 |
| 2022-10-14 | -29.67 |
| 2022-10-13 | -29.67 |
| 2022-10-12 | -27.33 |
| 2022-10-11 | -27.33 |
| 2022-10-10 | -24.98 |
| 2022-10-07 | -26.16 |
| 2022-10-06 | -26.16 |
| 2022-10-05 | -24.98 |
| 2022-10-03 | -24.98 |
| 2022-09-30 | -24.98 |
| 2022-09-29 | -21.47 |
| 2022-09-28 | -17.95 |
| 2022-09-27 | -17.95 |
| 2022-09-26 | -13.26 |
| 2022-09-23 | -13.26 |
| 2022-09-22 | -12.09 |
| 2022-09-21 | -10.92 |
| 2022-09-20 | -12.09 |
| 2022-09-19 | -12.09 |
| 2022-09-16 | -12.09 |
| 2022-09-15 | -12.09 |
| 2022-09-14 | -12.09 |
| 2022-09-13 | -9.75 |
| 2022-09-09 | -9.75 |
| 2022-09-08 | -9.75 |
| 2022-09-07 | -9.75 |
| 2022-09-06 | -9.75 |
| 2022-09-05 | -10.92 |
| 2022-09-02 | -9.75 |
| 2022-09-01 | -9.75 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -9.75 |
| 2022-08-29 | -9.75 |
| 2022-08-26 | -7.40 |
| 2022-08-25 | -7.40 |
| 2022-08-24 | -7.40 |
| 2022-08-23 | -7.40 |
| 2022-08-22 | -7.40 |
| 2022-08-19 | -8.57 |
| 2022-08-18 | -7.40 |
| 2022-08-17 | -7.40 |
| 2022-08-16 | -7.40 |
| 2022-08-15 | -7.40 |
| 2022-08-12 | -2.71 |
| 2022-08-11 | -6.23 |
| 2022-08-10 | -6.23 |
| 2022-08-09 | -6.23 |
| 2022-08-08 | -8.57 |
| 2022-08-05 | -8.57 |
| 2022-08-04 | -8.57 |
| 2022-08-03 | -9.75 |
| 2022-08-02 | -9.75 |
| 2022-08-01 | -8.57 |
| 2022-07-29 | -7.40 |
| 2022-07-28 | -7.40 |
| 2022-07-27 | -7.40 |
| 2022-07-26 | -7.40 |
| 2022-07-25 | -9.75 |
| 2022-07-22 | -8.57 |
| 2022-07-21 | -8.57 |
| 2022-07-20 | -6.23 |
| 2022-07-19 | -7.40 |
| 2022-07-18 | -7.40 |
| 2022-07-15 | -2.71 |
| 2022-07-14 | -2.71 |
| 2022-07-13 | -2.71 |
| 2022-07-12 | -2.71 |
| 2022-07-11 | -2.71 |
| 2022-07-08 | -6.23 |
| 2022-07-07 | -6.23 |
| 2022-07-06 | -6.23 |
| 2022-07-05 | -6.23 |
| 2022-07-04 | -8.57 |
| 2022-06-30 | -8.57 |
| 2022-06-29 | -6.23 |
| 2022-06-28 | -2.71 |
| 2022-06-27 | 0.80 |
| 2022-06-24 | -0.37 |
| 2022-06-23 | 0.80 |
| 2022-06-22 | -0.37 |
| 2022-06-21 | 0.80 |
| 2022-06-20 | -1.54 |
| 2022-06-17 | -1.54 |
| 2022-06-16 | -3.89 |
| 2022-06-15 | -3.89 |
| 2022-06-14 | 0.80 |
| 2022-06-13 | 0.80 |
| 2022-06-10 | 0.80 |
| 2022-06-09 | -3.89 |
| 2022-06-08 | -3.89 |
| 2022-06-07 | -5.06 |
| 2022-06-06 | -6.23 |
| 2022-06-02 | -5.06 |
| 2022-06-01 | -5.06 |
| 2022-05-31 | -5.06 |
| 2022-05-30 | -5.06 |
| 2022-05-27 | -5.06 |
| 2022-05-26 | -5.06 |
| 2022-05-25 | -5.06 |
| 2022-05-24 | -5.06 |
| 2022-05-23 | -3.89 |
| 2022-05-20 | -3.89 |
| 2022-05-19 | -2.71 |
| 2022-05-18 | -2.71 |
| 2022-05-17 | -2.71 |
| 2022-05-16 | -2.71 |
| 2022-05-13 | -2.71 |
| 2022-05-12 | -1.54 |
| 2022-05-11 | -3.89 |
| 2022-05-10 | -3.89 |
| 2022-05-06 | -3.89 |
| 2022-05-05 | -2.71 |
| 2022-05-04 | -5.06 |
| 2022-05-03 | -3.89 |
| 2022-04-29 | -1.54 |
| 2022-04-28 | -6.23 |
| 2022-04-27 | -8.57 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -8.57 |
| 2022-04-22 | -7.40 |
| 2022-04-21 | -8.57 |
| 2022-04-20 | -5.06 |
| 2022-04-19 | -3.89 |
| 2022-04-14 | -5.06 |
| 2022-04-13 | -3.89 |
| 2022-04-12 | -3.89 |
| 2022-04-11 | -3.89 |
| 2022-04-08 | -3.89 |
| 2022-04-07 | -1.54 |
| 2022-04-06 | -0.37 |
| 2022-04-04 | -1.54 |
| 2022-04-01 | -1.54 |
| 2022-03-31 | -2.71 |
| 2022-03-30 | -2.71 |
| 2022-03-29 | -6.23 |
| 2022-03-28 | -6.23 |
| 2022-03-25 | -5.06 |
| 2022-03-24 | -3.89 |
| 2022-03-23 | -1.54 |
| 2022-03-22 | -1.54 |
| 2022-03-21 | -3.89 |
| 2022-03-18 | -6.23 |
| 2022-03-17 | -6.23 |
| 2022-03-16 | -1.54 |
| 2022-03-15 | -6.23 |
| 2022-03-14 | -2.71 |
| 2022-03-11 | 3.15 |
| 2022-03-10 | 3.15 |
| 2022-03-09 | 5.49 |
| 2022-03-08 | 5.49 |
| 2022-03-07 | 7.83 |
| 2022-03-04 | 10.18 |
| 2022-03-03 | 6.66 |
| 2022-03-02 | 10.18 |
| 2022-03-01 | 10.18 |
| 2022-02-28 | 7.83 |
| 2022-02-25 | 9.01 |
| 2022-02-24 | 9.01 |
| 2022-02-23 | 9.01 |
| 2022-02-22 | 9.01 |
| 2022-02-21 | 10.18 |
| 2022-02-18 | 11.35 |
| 2022-02-17 | 11.35 |
| 2022-02-16 | 11.35 |
| 2022-02-15 | 11.35 |
| 2022-02-14 | 13.70 |
| 2022-02-11 | 12.52 |
| 2022-02-10 | 14.87 |
| 2022-02-09 | 14.87 |
| 2022-02-08 | 14.87 |
| 2022-02-07 | 12.52 |
| 2022-02-04 | 12.52 |
| 2022-01-31 | 13.70 |
| 2022-01-28 | 10.18 |
| 2022-01-27 | 7.83 |
| 2022-01-26 | 11.35 |
| 2022-01-25 | 12.52 |
| 2022-01-24 | 12.52 |
| 2022-01-21 | 11.35 |
| 2022-01-20 | 7.83 |
| 2022-01-19 | 11.35 |
| 2022-01-18 | 12.52 |
| 2022-01-17 | 12.52 |
| 2022-01-14 | 12.52 |
| 2022-01-13 | 12.52 |
| 2022-01-12 | 12.52 |
| 2022-01-11 | 9.01 |
| 2022-01-10 | 13.70 |
| 2022-01-07 | 14.87 |
| 2022-01-06 | 16.04 |
| 2022-01-05 | 16.04 |
| 2022-01-04 | 14.87 |
| 2022-01-03 | 12.52 |
| 2021-12-31 | 14.87 |
| 2021-12-30 | 7.83 |
| 2021-12-29 | 4.32 |
| 2021-12-28 | 1.97 |
| 2021-12-24 | -0.37 |
| 2021-12-23 | -0.37 |
| 2021-12-22 | -0.37 |
| 2021-12-21 | -0.37 |
| 2021-12-20 | -0.37 |
| 2021-12-17 | -0.37 |
| 2021-12-16 | -0.37 |
| 2021-12-15 | 1.97 |
| 2021-12-14 | -0.37 |
| 2021-12-13 | 0.80 |
| 2021-12-10 | -0.37 |
| 2021-12-09 | -3.89 |
| 2021-12-08 | -5.06 |
| 2021-12-07 | -6.23 |
| 2021-12-06 | -6.23 |
| 2021-12-03 | -6.23 |
| 2021-12-02 | -6.23 |
| 2021-12-01 | -6.23 |
| 2021-11-30 | -6.23 |
| 2021-11-29 | -8.57 |
| 2021-11-26 | -1.54 |
| 2021-11-25 | -0.37 |
| 2021-11-24 | -3.89 |
| 2021-11-23 | -3.89 |
| 2021-11-22 | -3.89 |
| 2021-11-19 | -3.89 |
| 2021-11-18 | -3.89 |
| 2021-11-17 | -3.89 |
| 2021-11-16 | -3.89 |
| 2021-11-15 | -3.89 |
| 2021-11-12 | -6.23 |
| 2021-11-11 | -6.23 |
| 2021-11-10 | -6.23 |
| 2021-11-09 | -6.23 |
| 2021-11-08 | -6.23 |
| 2021-11-05 | -6.23 |
| 2021-11-04 | -6.23 |
| 2021-11-03 | -3.89 |
| 2021-11-02 | -3.89 |
| 2021-11-01 | 0.80 |
| 2021-10-29 | 3.15 |
| 2021-10-28 | 3.15 |
| 2021-10-27 | 3.15 |
| 2021-10-26 | 3.15 |
| 2021-10-25 | 3.15 |
| 2021-10-22 | 3.15 |
| 2021-10-21 | 3.15 |
| 2021-10-20 | 3.15 |
| 2021-10-19 | 3.15 |
| 2021-10-18 | 0.80 |
| 2021-10-15 | -0.37 |
| 2021-10-12 | 4.32 |
| 2021-10-11 | 5.49 |
| 2021-10-08 | 5.49 |
| 2021-10-07 | 5.49 |
| 2021-10-06 | 5.49 |
| 2021-10-05 | 4.32 |
| 2021-10-04 | 3.15 |
| 2021-09-30 | 3.15 |
| 2021-09-29 | 1.97 |
| 2021-09-28 | 1.97 |
| 2021-09-27 | 1.97 |
| 2021-09-24 | 0.80 |
| 2021-09-23 | -2.71 |
| 2021-09-21 | 1.97 |
| 2021-09-20 | 0.80 |
| 2021-09-17 | 3.15 |
| 2021-09-16 | 3.15 |
| 2021-09-15 | 1.97 |
| 2021-09-14 | 9.01 |
| 2021-09-13 | -2.71 |
| 2021-09-10 | -5.06 |
| 2021-09-09 | -1.54 |
| 2021-09-08 | -5.06 |
| 2021-09-07 | -5.06 |
| 2021-09-06 | -3.89 |
| 2021-09-03 | -3.89 |
| 2021-09-02 | -3.89 |
| 2021-09-01 | -3.89 |
| 2021-08-31 | -3.89 |
| 2021-08-30 | -3.89 |
| 2021-08-27 | -3.89 |
| 2021-08-26 | -3.89 |
| 2021-08-25 | -3.89 |
| 2021-08-24 | -1.54 |
| 2021-08-23 | -1.54 |
| 2021-08-20 | -3.89 |
| 2021-08-19 | 0.80 |
| 2021-08-18 | 1.97 |
| 2021-08-17 | 0.80 |
| 2021-08-16 | 1.97 |
| 2021-08-13 | 3.15 |
| 2021-08-12 | -0.37 |
| 2021-08-11 | 1.97 |
| 2021-08-10 | 3.15 |
| 2021-08-09 | 4.32 |
| 2021-08-06 | 1.97 |
| 2021-08-05 | 1.97 |
| 2021-08-04 | 1.97 |
| 2021-08-03 | 3.15 |
| 2021-08-02 | 0.80 |
| 2021-07-30 | 0.80 |
| 2021-07-29 | 3.15 |
| 2021-07-28 | 0.80 |
| 2021-07-27 | 3.15 |
| 2021-07-26 | 5.49 |
| 2021-07-23 | 6.66 |
| 2021-07-22 | 5.49 |
| 2021-07-21 | 3.15 |
| 2021-07-20 | 3.15 |
| 2021-07-19 | 3.15 |
| 2021-07-16 | 3.15 |
| 2021-07-15 | 3.15 |
| 2021-07-14 | 1.97 |
| 2021-07-13 | 3.15 |
| 2021-07-12 | 5.49 |
| 2021-07-09 | 5.49 |
| 2021-07-08 | 5.49 |
| 2021-07-07 | 7.83 |
| 2021-07-06 | 10.18 |
| 2021-07-05 | 10.18 |
| 2021-07-02 | 12.52 |
| 2021-06-30 | 14.87 |
| 2021-06-29 | 12.50 |
| 2021-06-28 | 14.58 |
| 2021-06-25 | 12.50 |
| 2021-06-24 | 16.67 |
| 2021-06-23 | 16.67 |
| 2021-06-22 | 18.75 |
| 2021-06-21 | 16.67 |
| 2021-06-18 | 22.92 |
| 2021-06-17 | 25.00 |
| 2021-06-16 | 27.08 |
| 2021-06-15 | 27.08 |
| 2021-06-11 | 27.08 |
| 2021-06-10 | 20.83 |
| 2021-06-09 | 20.83 |
| 2021-06-08 | 18.75 |
| 2021-06-07 | 20.83 |
| 2021-06-04 | 16.67 |
| 2021-06-03 | 18.75 |
| 2021-06-02 | 14.58 |
| 2021-06-01 | 14.58 |
| 2021-05-31 | 12.50 |
| 2021-05-28 | 18.75 |
| 2021-05-27 | 29.17 |
| 2021-05-26 | 31.25 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 29.17 |
| 2021-05-21 | 35.42 |
| 2021-05-20 | 37.50 |
| 2021-05-18 | 31.25 |
| 2021-05-17 | 22.92 |
| 2021-05-14 | 20.83 |
| 2021-05-13 | 14.58 |
| 2021-05-12 | 12.50 |
| 2021-05-11 | 10.42 |
| 2021-05-10 | 12.50 |
| 2021-05-07 | 12.50 |
| 2021-05-06 | 12.50 |
| 2021-05-05 | 12.50 |
| 2021-05-04 | 14.58 |
| 2021-05-03 | 12.50 |
| 2021-04-30 | 6.25 |
| 2021-04-29 | 8.33 |
| 2021-04-28 | 2.08 |
| 2021-04-27 | 6.25 |
| 2021-04-26 | 4.17 |
| 2021-04-23 | 2.08 |
| 2021-04-22 | 1.04 |
| 2021-04-21 | 1.04 |
| 2021-04-20 | 1.04 |
| 2021-04-19 | 1.04 |
| 2021-04-16 | 1.04 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 1.04 |
| 2021-04-13 | -1.04 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | -1.04 |
| 2021-04-08 | -1.04 |
| 2021-04-07 | -3.13 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -5.21 |
| 2021-03-30 | -6.25 |
| 2021-03-29 | -5.21 |
| 2021-03-26 | -5.21 |
| 2021-03-25 | -6.25 |
| 2021-03-24 | -3.13 |
| 2021-03-23 | -1.04 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy