Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1848 % |
|---|---|
| 2025-11-25 | -2.37 |
| 2025-11-24 | -2.81 |
| 2025-11-21 | -5.61 |
| 2025-11-20 | -1.51 |
| 2025-11-19 | 0.00 |
| 2025-11-18 | 3.24 |
| 2025-11-17 | 2.81 |
| 2025-11-14 | 2.81 |
| 2025-11-13 | 5.40 |
| 2025-11-12 | 2.38 |
| 2025-11-11 | 1.51 |
| 2025-11-10 | 2.16 |
| 2025-11-07 | 0.65 |
| 2025-11-06 | -1.73 |
| 2025-11-05 | -3.02 |
| 2025-11-04 | -3.67 |
| 2025-11-03 | -1.94 |
| 2025-10-31 | -3.89 |
| 2025-10-30 | -3.67 |
| 2025-10-28 | -4.97 |
| 2025-10-27 | -4.53 |
| 2025-10-24 | -4.53 |
| 2025-10-23 | -4.32 |
| 2025-10-22 | -3.45 |
| 2025-10-21 | -3.45 |
| 2025-10-20 | -2.16 |
| 2025-10-17 | -5.18 |
| 2025-10-16 | -3.67 |
| 2025-10-15 | -3.67 |
| 2025-10-14 | -4.53 |
| 2025-10-13 | -2.59 |
| 2025-10-10 | 0.00 |
| 2025-10-09 | 0.65 |
| 2025-10-08 | -1.94 |
| 2025-10-06 | -1.29 |
| 2025-10-03 | -0.65 |
| 2025-10-02 | -3.89 |
| 2025-09-30 | -3.02 |
| 2025-09-29 | -3.24 |
| 2025-09-26 | -2.37 |
| 2025-09-25 | -3.89 |
| 2025-09-24 | -1.94 |
| 2025-09-23 | -1.29 |
| 2025-09-22 | -1.51 |
| 2025-09-19 | -0.21 |
| 2025-09-18 | 0.22 |
| 2025-09-17 | -0.21 |
| 2025-09-16 | 0.43 |
| 2025-09-15 | 1.30 |
| 2025-09-12 | 1.51 |
| 2025-09-11 | 3.03 |
| 2025-09-10 | 5.62 |
| 2025-09-09 | 6.48 |
| 2025-09-08 | 4.32 |
| 2025-09-05 | 2.21 |
| 2025-09-04 | 1.16 |
| 2025-09-03 | 3.27 |
| 2025-09-02 | 4.32 |
| 2025-09-01 | 4.32 |
| 2025-08-29 | 0.32 |
| 2025-08-28 | 1.37 |
| 2025-08-27 | 4.95 |
| 2025-08-26 | 5.59 |
| 2025-08-25 | 5.38 |
| 2025-08-22 | 3.69 |
| 2025-08-21 | 5.59 |
| 2025-08-20 | 5.80 |
| 2025-08-19 | 6.01 |
| 2025-08-18 | 7.48 |
| 2025-08-15 | 7.90 |
| 2025-08-14 | 7.90 |
| 2025-08-13 | 7.27 |
| 2025-08-12 | 7.90 |
| 2025-08-11 | 4.95 |
| 2025-08-08 | 5.17 |
| 2025-08-07 | -2.42 |
| 2025-08-06 | -2.42 |
| 2025-08-05 | -2.63 |
| 2025-08-04 | -4.32 |
| 2025-08-01 | -5.58 |
| 2025-07-31 | -4.11 |
| 2025-07-30 | -3.05 |
| 2025-07-29 | -2.84 |
| 2025-07-28 | -1.58 |
| 2025-07-25 | -0.10 |
| 2025-07-24 | 0.11 |
| 2025-07-23 | -3.69 |
| 2025-07-22 | -4.32 |
| 2025-07-21 | -7.27 |
| 2025-07-18 | -9.80 |
| 2025-07-17 | -9.80 |
| 2025-07-16 | -9.80 |
| 2025-07-15 | -8.53 |
| 2025-07-14 | -8.74 |
| 2025-07-11 | -11.70 |
| 2025-07-10 | -11.48 |
| 2025-07-09 | -11.91 |
| 2025-07-08 | -11.91 |
| 2025-07-07 | -12.12 |
| 2025-07-04 | -11.70 |
| 2025-07-03 | -11.06 |
| 2025-07-02 | -12.12 |
| 2025-06-30 | -15.91 |
| 2025-06-27 | -18.02 |
| 2025-06-26 | -17.81 |
| 2025-06-25 | -18.02 |
| 2025-06-24 | -17.60 |
| 2025-06-23 | -19.07 |
| 2025-06-20 | -19.49 |
| 2025-06-19 | -20.76 |
| 2025-06-18 | -20.56 |
| 2025-06-17 | -20.96 |
| 2025-06-16 | -20.76 |
| 2025-06-13 | -20.56 |
| 2025-06-12 | -20.56 |
| 2025-06-11 | -19.55 |
| 2025-06-10 | -20.96 |
| 2025-06-09 | -20.56 |
| 2025-06-06 | -20.56 |
| 2025-06-05 | -21.16 |
| 2025-06-04 | -20.76 |
| 2025-06-03 | -20.76 |
| 2025-06-02 | -20.76 |
| 2025-05-30 | -20.76 |
| 2025-05-29 | -20.56 |
| 2025-05-28 | -20.96 |
| 2025-05-27 | -20.56 |
| 2025-05-26 | -21.16 |
| 2025-05-23 | -21.16 |
| 2025-05-22 | -20.76 |
| 2025-05-21 | -21.36 |
| 2025-05-20 | -20.96 |
| 2025-05-19 | -22.17 |
| 2025-05-16 | -21.76 |
| 2025-05-15 | -20.56 |
| 2025-05-14 | -20.56 |
| 2025-05-13 | -20.56 |
| 2025-05-12 | -19.95 |
| 2025-05-09 | -20.96 |
| 2025-05-08 | -21.16 |
| 2025-05-07 | -19.15 |
| 2025-05-06 | -17.54 |
| 2025-05-02 | -18.34 |
| 2025-04-30 | -17.14 |
| 2025-04-29 | -20.76 |
| 2025-04-28 | -22.57 |
| 2025-04-25 | -21.56 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -21.56 |
| 2025-04-22 | -22.57 |
| 2025-04-17 | -22.37 |
| 2025-04-16 | -22.37 |
| 2025-04-15 | -23.98 |
| 2025-04-14 | -25.79 |
| 2025-04-11 | -27.19 |
| 2025-04-10 | -26.99 |
| 2025-04-09 | -28.40 |
| 2025-04-08 | -28.80 |
| 2025-04-07 | -30.41 |
| 2025-04-03 | -19.35 |
| 2025-04-02 | -21.76 |
| 2025-04-01 | -22.77 |
| 2025-03-31 | -24.38 |
| 2025-03-28 | -22.37 |
| 2025-03-27 | -20.96 |
| 2025-03-26 | -23.17 |
| 2025-03-25 | -23.57 |
| 2025-03-24 | -23.37 |
| 2025-03-21 | -23.37 |
| 2025-03-20 | -23.17 |
| 2025-03-19 | -27.60 |
| 2025-03-18 | -25.58 |
| 2025-03-17 | -24.78 |
| 2025-03-14 | -24.98 |
| 2025-03-13 | -26.79 |
| 2025-03-12 | -26.79 |
| 2025-03-11 | -26.99 |
| 2025-03-10 | -27.60 |
| 2025-03-07 | -28.40 |
| 2025-03-06 | -28.40 |
| 2025-03-05 | -25.99 |
| 2025-03-04 | -26.19 |
| 2025-03-03 | -30.61 |
| 2025-02-28 | -29.00 |
| 2025-02-27 | -28.40 |
| 2025-02-26 | -28.60 |
| 2025-02-25 | -26.99 |
| 2025-02-24 | -26.79 |
| 2025-02-21 | -27.19 |
| 2025-02-20 | -31.62 |
| 2025-02-19 | -30.01 |
| 2025-02-18 | -31.42 |
| 2025-02-17 | -31.01 |
| 2025-02-14 | -31.01 |
| 2025-02-13 | -31.01 |
| 2025-02-12 | -31.22 |
| 2025-02-11 | -31.42 |
| 2025-02-10 | -31.01 |
| 2025-02-07 | -32.02 |
| 2025-02-06 | -32.02 |
| 2025-02-05 | -32.42 |
| 2025-02-04 | -32.02 |
| 2025-02-03 | -34.43 |
| 2025-01-28 | -33.63 |
| 2025-01-27 | -32.82 |
| 2025-01-24 | -32.62 |
| 2025-01-23 | -33.03 |
| 2025-01-22 | -33.63 |
| 2025-01-21 | -30.81 |
| 2025-01-20 | -30.61 |
| 2025-01-17 | -30.61 |
| 2025-01-16 | -30.01 |
| 2025-01-15 | -33.43 |
| 2025-01-14 | -34.43 |
| 2025-01-13 | -34.03 |
| 2025-01-10 | -34.03 |
| 2025-01-09 | -32.42 |
| 2025-01-08 | -32.02 |
| 2025-01-07 | -31.82 |
| 2025-01-06 | -32.42 |
| 2025-01-03 | -30.81 |
| 2025-01-02 | -31.01 |
| 2024-12-31 | -27.80 |
| 2024-12-30 | -29.61 |
| 2024-12-27 | -31.62 |
| 2024-12-24 | -32.22 |
| 2024-12-23 | -32.82 |
| 2024-12-20 | -31.82 |
| 2024-12-19 | -31.82 |
| 2024-12-18 | -32.02 |
| 2024-12-17 | -31.62 |
| 2024-12-16 | -31.62 |
| 2024-12-13 | -32.22 |
| 2024-12-12 | -29.81 |
| 2024-12-11 | -30.61 |
| 2024-12-10 | -30.81 |
| 2024-12-09 | -31.01 |
| 2024-12-06 | -31.22 |
| 2024-12-05 | -31.22 |
| 2024-12-04 | -35.04 |
| 2024-12-03 | -35.64 |
| 2024-12-02 | -37.85 |
| 2024-11-29 | -36.65 |
| 2024-11-28 | -37.65 |
| 2024-11-27 | -37.05 |
| 2024-11-26 | -39.06 |
| 2024-11-25 | -38.46 |
| 2024-11-22 | -39.26 |
| 2024-11-21 | -38.46 |
| 2024-11-20 | -39.26 |
| 2024-11-19 | -39.06 |
| 2024-11-18 | -39.06 |
| 2024-11-15 | -37.45 |
| 2024-11-14 | -37.25 |
| 2024-11-13 | -36.65 |
| 2024-11-12 | -35.64 |
| 2024-11-11 | -34.43 |
| 2024-11-08 | -33.43 |
| 2024-11-07 | -34.23 |
| 2024-11-06 | -34.23 |
| 2024-11-05 | -33.03 |
| 2024-11-04 | -34.63 |
| 2024-11-01 | -35.24 |
| 2024-10-31 | -35.64 |
| 2024-10-30 | -35.84 |
| 2024-10-29 | -34.23 |
| 2024-10-28 | -35.64 |
| 2024-10-25 | -35.84 |
| 2024-10-24 | -34.63 |
| 2024-10-23 | -34.03 |
| 2024-10-22 | -35.04 |
| 2024-10-21 | -34.43 |
| 2024-10-18 | -35.24 |
| 2024-10-17 | -37.25 |
| 2024-10-16 | -36.04 |
| 2024-10-15 | -36.85 |
| 2024-10-14 | -33.63 |
| 2024-10-10 | -36.44 |
| 2024-10-09 | -35.64 |
| 2024-10-08 | -32.22 |
| 2024-10-07 | -24.98 |
| 2024-10-04 | -28.20 |
| 2024-10-03 | -29.81 |
| 2024-10-02 | -28.60 |
| 2024-09-30 | -31.01 |
| 2024-09-27 | -37.25 |
| 2024-09-26 | -39.66 |
| 2024-09-25 | -40.87 |
| 2024-09-24 | -37.25 |
| 2024-09-23 | -38.46 |
| 2024-09-20 | -41.07 |
| 2024-09-19 | -42.88 |
| 2024-09-17 | -45.29 |
| 2024-09-16 | -45.70 |
| 2024-09-13 | -45.90 |
| 2024-09-12 | -46.50 |
| 2024-09-11 | -46.10 |
| 2024-09-10 | -45.29 |
| 2024-09-09 | -44.89 |
| 2024-09-05 | -44.89 |
| 2024-09-04 | -43.28 |
| 2024-09-03 | -43.86 |
| 2024-09-02 | -43.09 |
| 2024-08-30 | -43.48 |
| 2024-08-29 | -43.86 |
| 2024-08-28 | -44.25 |
| 2024-08-27 | -44.44 |
| 2024-08-26 | -44.44 |
| 2024-08-23 | -42.32 |
| 2024-08-22 | -44.83 |
| 2024-08-21 | -43.67 |
| 2024-08-20 | -45.02 |
| 2024-08-19 | -45.02 |
| 2024-08-16 | -45.21 |
| 2024-08-15 | -45.60 |
| 2024-08-14 | -45.79 |
| 2024-08-13 | -46.37 |
| 2024-08-12 | -45.41 |
| 2024-08-09 | -46.76 |
| 2024-08-08 | -46.76 |
| 2024-08-07 | -47.53 |
| 2024-08-06 | -47.91 |
| 2024-08-05 | -47.53 |
| 2024-08-02 | -46.18 |
| 2024-08-01 | -45.98 |
| 2024-07-31 | -45.79 |
| 2024-07-30 | -46.95 |
| 2024-07-29 | -45.98 |
| 2024-07-26 | -45.98 |
| 2024-07-25 | -45.02 |
| 2024-07-24 | -44.44 |
| 2024-07-23 | -45.98 |
| 2024-07-22 | -45.21 |
| 2024-07-19 | -44.63 |
| 2024-07-18 | -44.63 |
| 2024-07-17 | -44.25 |
| 2024-07-16 | -43.67 |
| 2024-07-15 | -42.70 |
| 2024-07-12 | -42.51 |
| 2024-07-11 | -42.70 |
| 2024-07-10 | -44.63 |
| 2024-07-09 | -43.86 |
| 2024-07-08 | -44.83 |
| 2024-07-05 | -44.83 |
| 2024-07-04 | -44.05 |
| 2024-07-03 | -44.83 |
| 2024-07-02 | -46.18 |
| 2024-06-28 | -46.18 |
| 2024-06-27 | -47.14 |
| 2024-06-26 | -46.18 |
| 2024-06-25 | -45.60 |
| 2024-06-24 | -45.60 |
| 2024-06-21 | -42.13 |
| 2024-06-20 | -41.93 |
| 2024-06-19 | -41.55 |
| 2024-06-18 | -41.55 |
| 2024-06-17 | -41.16 |
| 2024-06-14 | -41.35 |
| 2024-06-13 | -42.32 |
| 2024-06-12 | -42.50 |
| 2024-06-11 | -43.05 |
| 2024-06-07 | -41.77 |
| 2024-06-06 | -42.87 |
| 2024-06-05 | -42.87 |
| 2024-06-04 | -42.87 |
| 2024-06-03 | -43.05 |
| 2024-05-31 | -43.97 |
| 2024-05-30 | -41.95 |
| 2024-05-29 | -40.30 |
| 2024-05-28 | -39.38 |
| 2024-05-27 | -40.30 |
| 2024-05-24 | -39.93 |
| 2024-05-23 | -37.91 |
| 2024-05-22 | -37.36 |
| 2024-05-21 | -37.36 |
| 2024-05-20 | -35.52 |
| 2024-05-17 | -35.71 |
| 2024-05-16 | -35.34 |
| 2024-05-14 | -35.15 |
| 2024-05-13 | -34.97 |
| 2024-05-10 | -34.79 |
| 2024-05-09 | -38.28 |
| 2024-05-08 | -37.91 |
| 2024-05-07 | -37.36 |
| 2024-05-06 | -37.54 |
| 2024-05-03 | -38.64 |
| 2024-05-02 | -36.44 |
| 2024-04-30 | -37.18 |
| 2024-04-29 | -41.22 |
| 2024-04-26 | -41.58 |
| 2024-04-25 | -42.32 |
| 2024-04-24 | -42.87 |
| 2024-04-23 | -43.97 |
| 2024-04-22 | -43.60 |
| 2024-04-19 | -43.05 |
| 2024-04-18 | -44.34 |
| 2024-04-17 | -44.52 |
| 2024-04-16 | -43.05 |
| 2024-04-15 | -42.13 |
| 2024-04-12 | -42.32 |
| 2024-04-11 | -41.40 |
| 2024-04-10 | -40.67 |
| 2024-04-09 | -41.77 |
| 2024-04-08 | -40.85 |
| 2024-04-05 | -41.22 |
| 2024-04-03 | -43.24 |
| 2024-04-02 | -43.60 |
| 2024-03-28 | -44.34 |
| 2024-03-27 | -44.71 |
| 2024-03-26 | -39.20 |
| 2024-03-25 | -39.01 |
| 2024-03-22 | -39.20 |
| 2024-03-21 | -38.46 |
| 2024-03-20 | -38.46 |
| 2024-03-19 | -28.91 |
| 2024-03-18 | -27.44 |
| 2024-03-15 | -29.46 |
| 2024-03-14 | -32.77 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -31.66 |
| 2024-03-11 | -32.40 |
| 2024-03-08 | -32.77 |
| 2024-03-07 | -31.66 |
| 2024-03-06 | -30.75 |
| 2024-03-05 | -30.93 |
| 2024-03-04 | -28.91 |
| 2024-03-01 | -32.95 |
| 2024-02-29 | -37.18 |
| 2024-02-28 | -34.05 |
| 2024-02-27 | -34.05 |
| 2024-02-26 | -34.05 |
| 2024-02-23 | -34.97 |
| 2024-02-22 | -34.79 |
| 2024-02-21 | -35.71 |
| 2024-02-20 | -36.99 |
| 2024-02-19 | -37.91 |
| 2024-02-16 | -37.18 |
| 2024-02-15 | -37.73 |
| 2024-02-14 | -37.54 |
| 2024-02-09 | -37.18 |
| 2024-02-08 | -37.18 |
| 2024-02-07 | -36.62 |
| 2024-02-06 | -36.62 |
| 2024-02-05 | -38.28 |
| 2024-02-02 | -37.18 |
| 2024-02-01 | -38.46 |
| 2024-01-31 | -37.73 |
| 2024-01-30 | -38.09 |
| 2024-01-29 | -36.44 |
| 2024-01-26 | -37.54 |
| 2024-01-25 | -36.07 |
| 2024-01-24 | -36.26 |
| 2024-01-23 | -37.91 |
| 2024-01-22 | -39.75 |
| 2024-01-19 | -36.62 |
| 2024-01-18 | -35.34 |
| 2024-01-17 | -36.26 |
| 2024-01-16 | -34.60 |
| 2024-01-15 | -34.97 |
| 2024-01-12 | -33.32 |
| 2024-01-11 | -34.60 |
| 2024-01-10 | -35.89 |
| 2024-01-09 | -35.15 |
| 2024-01-08 | -34.24 |
| 2024-01-05 | -33.13 |
| 2024-01-04 | -34.24 |
| 2024-01-03 | -33.87 |
| 2024-01-02 | -33.50 |
| 2023-12-29 | -33.50 |
| 2023-12-28 | -34.24 |
| 2023-12-27 | -34.97 |
| 2023-12-22 | -33.32 |
| 2023-12-21 | -33.87 |
| 2023-12-20 | -35.34 |
| 2023-12-19 | -34.60 |
| 2023-12-18 | -33.87 |
| 2023-12-15 | -32.95 |
| 2023-12-14 | -32.95 |
| 2023-12-13 | -32.77 |
| 2023-12-12 | -33.87 |
| 2023-12-11 | -38.46 |
| 2023-12-08 | -32.95 |
| 2023-12-07 | -31.66 |
| 2023-12-06 | -33.50 |
| 2023-12-05 | -33.13 |
| 2023-12-04 | -32.58 |
| 2023-12-01 | -30.75 |
| 2023-11-30 | -31.48 |
| 2023-11-29 | -32.22 |
| 2023-11-28 | -32.40 |
| 2023-11-27 | -30.19 |
| 2023-11-24 | -30.19 |
| 2023-11-23 | -30.01 |
| 2023-11-22 | -30.75 |
| 2023-11-21 | -33.32 |
| 2023-11-20 | -34.42 |
| 2023-11-17 | -34.79 |
| 2023-11-16 | -34.24 |
| 2023-11-15 | -35.34 |
| 2023-11-14 | -37.54 |
| 2023-11-13 | -37.54 |
| 2023-11-10 | -37.54 |
| 2023-11-09 | -36.26 |
| 2023-11-08 | -34.05 |
| 2023-11-07 | -33.13 |
| 2023-11-06 | -30.01 |
| 2023-11-03 | -31.11 |
| 2023-11-02 | -32.03 |
| 2023-11-01 | -31.66 |
| 2023-10-31 | -34.42 |
| 2023-10-30 | -33.13 |
| 2023-10-27 | -31.48 |
| 2023-10-26 | -31.48 |
| 2023-10-25 | -31.11 |
| 2023-10-24 | -32.40 |
| 2023-10-20 | -31.85 |
| 2023-10-19 | -30.56 |
| 2023-10-18 | -31.11 |
| 2023-10-17 | -30.19 |
| 2023-10-16 | -30.19 |
| 2023-10-13 | -30.38 |
| 2023-10-12 | -28.91 |
| 2023-10-11 | -29.28 |
| 2023-10-10 | -32.03 |
| 2023-10-09 | -30.38 |
| 2023-10-06 | -30.56 |
| 2023-10-05 | -32.40 |
| 2023-10-04 | -32.03 |
| 2023-10-03 | -29.28 |
| 2023-09-29 | -29.28 |
| 2023-09-28 | -29.09 |
| 2023-09-27 | -29.64 |
| 2023-09-26 | -27.81 |
| 2023-09-25 | -27.07 |
| 2023-09-22 | -26.34 |
| 2023-09-21 | -26.52 |
| 2023-09-20 | -27.44 |
| 2023-09-19 | -26.70 |
| 2023-09-18 | -26.34 |
| 2023-09-15 | -26.15 |
| 2023-09-14 | -26.15 |
| 2023-09-13 | -25.79 |
| 2023-09-12 | -27.81 |
| 2023-09-11 | -27.44 |
| 2023-09-07 | -27.44 |
| 2023-09-06 | -27.81 |
| 2023-09-05 | -26.04 |
| 2023-09-04 | -27.28 |
| 2023-08-31 | -27.28 |
| 2023-08-30 | -27.63 |
| 2023-08-29 | -27.81 |
| 2023-08-28 | -27.28 |
| 2023-08-25 | -27.10 |
| 2023-08-24 | -24.27 |
| 2023-08-23 | -24.80 |
| 2023-08-22 | -23.91 |
| 2023-08-21 | -28.34 |
| 2023-08-18 | -22.14 |
| 2023-08-17 | -22.14 |
| 2023-08-16 | -23.03 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -22.68 |
| 2023-08-11 | -20.02 |
| 2023-08-10 | -20.37 |
| 2023-08-09 | -19.67 |
| 2023-08-08 | -19.49 |
| 2023-08-07 | -20.02 |
| 2023-08-04 | -20.02 |
| 2023-08-03 | -20.20 |
| 2023-08-02 | -20.02 |
| 2023-08-01 | -20.91 |
| 2023-07-31 | -21.97 |
| 2023-07-28 | -21.44 |
| 2023-07-27 | -23.56 |
| 2023-07-26 | -20.91 |
| 2023-07-25 | -20.91 |
| 2023-07-24 | -20.55 |
| 2023-07-21 | -21.26 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -20.37 |
| 2023-07-18 | -20.37 |
| 2023-07-14 | -21.08 |
| 2023-07-13 | -22.85 |
| 2023-07-12 | -23.56 |
| 2023-07-11 | -24.27 |
| 2023-07-10 | -28.51 |
| 2023-07-07 | -28.51 |
| 2023-07-06 | -29.05 |
| 2023-07-05 | -28.34 |
| 2023-07-04 | -28.16 |
| 2023-07-03 | -28.34 |
| 2023-06-30 | -28.16 |
| 2023-06-29 | -27.81 |
| 2023-06-28 | -27.63 |
| 2023-06-27 | -25.68 |
| 2023-06-26 | -25.86 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -26.39 |
| 2023-06-20 | -25.88 |
| 2023-06-19 | -25.88 |
| 2023-06-16 | -25.88 |
| 2023-06-15 | -25.71 |
| 2023-06-14 | -26.90 |
| 2023-06-13 | -26.90 |
| 2023-06-12 | -26.39 |
| 2023-06-09 | -26.73 |
| 2023-06-08 | -26.22 |
| 2023-06-07 | -25.71 |
| 2023-06-06 | -26.22 |
| 2023-06-05 | -26.05 |
| 2023-06-02 | -25.02 |
| 2023-06-01 | -25.02 |
| 2023-05-31 | -22.29 |
| 2023-05-30 | -23.32 |
| 2023-05-29 | -24.34 |
| 2023-05-25 | -23.83 |
| 2023-05-24 | -20.75 |
| 2023-05-23 | -21.27 |
| 2023-05-22 | -20.07 |
| 2023-05-19 | -20.24 |
| 2023-05-18 | -20.58 |
| 2023-05-17 | -22.29 |
| 2023-05-16 | -21.78 |
| 2023-05-15 | -21.44 |
| 2023-05-12 | -20.75 |
| 2023-05-11 | -20.93 |
| 2023-05-10 | -23.49 |
| 2023-05-09 | -18.71 |
| 2023-05-08 | -18.36 |
| 2023-05-05 | -19.73 |
| 2023-05-04 | -17.17 |
| 2023-05-03 | -16.83 |
| 2023-05-02 | -16.49 |
| 2023-04-28 | -15.97 |
| 2023-04-27 | -17.17 |
| 2023-04-26 | -15.80 |
| 2023-04-25 | -18.71 |
| 2023-04-24 | -16.31 |
| 2023-04-21 | -17.00 |
| 2023-04-20 | -15.12 |
| 2023-04-19 | -14.61 |
| 2023-04-18 | -15.63 |
| 2023-04-17 | -14.61 |
| 2023-04-14 | -16.31 |
| 2023-04-13 | -15.46 |
| 2023-04-12 | -15.63 |
| 2023-04-11 | -12.90 |
| 2023-04-06 | -15.97 |
| 2023-04-04 | -17.51 |
| 2023-04-03 | -14.44 |
| 2023-03-31 | -14.95 |
| 2023-03-30 | -15.12 |
| 2023-03-29 | -13.58 |
| 2023-03-28 | -14.61 |
| 2023-03-27 | -12.39 |
| 2023-03-24 | -18.19 |
| 2023-03-23 | -18.19 |
| 2023-03-22 | -18.19 |
| 2023-03-21 | -17.51 |
| 2023-03-20 | -16.66 |
| 2023-03-17 | -14.61 |
| 2023-03-16 | -14.26 |
| 2023-03-15 | -14.26 |
| 2023-03-14 | -14.61 |
| 2023-03-13 | -13.58 |
| 2023-03-10 | -13.24 |
| 2023-03-09 | -13.24 |
| 2023-03-08 | -14.61 |
| 2023-03-07 | -14.61 |
| 2023-03-06 | -14.61 |
| 2023-03-03 | -14.26 |
| 2023-03-02 | -13.07 |
| 2023-03-01 | -13.07 |
| 2023-02-28 | -12.56 |
| 2023-02-27 | -12.56 |
| 2023-02-24 | -12.04 |
| 2023-02-23 | -12.56 |
| 2023-02-22 | -12.90 |
| 2023-02-21 | -13.58 |
| 2023-02-20 | -12.22 |
| 2023-02-17 | -11.70 |
| 2023-02-16 | -10.51 |
| 2023-02-15 | -12.73 |
| 2023-02-14 | -11.36 |
| 2023-02-13 | -10.00 |
| 2023-02-10 | -11.87 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -9.82 |
| 2023-02-07 | -9.82 |
| 2023-02-06 | -11.02 |
| 2023-02-03 | -10.85 |
| 2023-02-02 | -6.07 |
| 2023-02-01 | -6.92 |
| 2023-01-31 | -10.17 |
| 2023-01-30 | -12.90 |
| 2023-01-27 | -8.97 |
| 2023-01-26 | -12.22 |
| 2023-01-20 | -13.58 |
| 2023-01-19 | -13.75 |
| 2023-01-18 | -13.07 |
| 2023-01-17 | -13.58 |
| 2023-01-16 | -13.41 |
| 2023-01-13 | -14.61 |
| 2023-01-12 | -15.63 |
| 2023-01-11 | -17.17 |
| 2023-01-10 | -17.68 |
| 2023-01-09 | -16.31 |
| 2023-01-06 | -18.02 |
| 2023-01-05 | -19.73 |
| 2023-01-04 | -24.85 |
| 2023-01-03 | -27.59 |
| 2022-12-30 | -26.05 |
| 2022-12-29 | -25.71 |
| 2022-12-28 | -26.05 |
| 2022-12-23 | -28.44 |
| 2022-12-22 | -29.98 |
| 2022-12-21 | -29.98 |
| 2022-12-20 | -29.12 |
| 2022-12-19 | -30.15 |
| 2022-12-16 | -28.44 |
| 2022-12-15 | -28.61 |
| 2022-12-14 | -26.22 |
| 2022-12-13 | -25.88 |
| 2022-12-12 | -28.61 |
| 2022-12-09 | -24.00 |
| 2022-12-08 | -21.95 |
| 2022-12-07 | -26.90 |
| 2022-12-06 | -26.90 |
| 2022-12-05 | -25.37 |
| 2022-12-02 | -26.22 |
| 2022-12-01 | -26.73 |
| 2022-11-30 | -27.07 |
| 2022-11-29 | -26.90 |
| 2022-11-28 | -33.05 |
| 2022-11-25 | -34.93 |
| 2022-11-24 | -39.20 |
| 2022-11-23 | -37.15 |
| 2022-11-22 | -37.83 |
| 2022-11-21 | -36.98 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -37.32 |
| 2022-11-16 | -38.18 |
| 2022-11-15 | -38.86 |
| 2022-11-14 | -41.59 |
| 2022-11-11 | -43.13 |
| 2022-11-10 | -45.86 |
| 2022-11-09 | -44.67 |
| 2022-11-08 | -43.30 |
| 2022-11-07 | -43.13 |
| 2022-11-04 | -46.03 |
| 2022-11-03 | -45.69 |
| 2022-11-02 | -41.08 |
| 2022-11-01 | -46.20 |
| 2022-10-31 | -44.32 |
| 2022-10-28 | -43.47 |
| 2022-10-27 | -38.52 |
| 2022-10-26 | -39.88 |
| 2022-10-25 | -40.22 |
| 2022-10-24 | -40.91 |
| 2022-10-21 | -37.15 |
| 2022-10-20 | -35.10 |
| 2022-10-19 | -35.10 |
| 2022-10-18 | -34.25 |
| 2022-10-17 | -31.86 |
| 2022-10-14 | -30.66 |
| 2022-10-13 | -29.29 |
| 2022-10-12 | -22.63 |
| 2022-10-11 | -19.90 |
| 2022-10-10 | -19.90 |
| 2022-10-07 | -19.56 |
| 2022-10-06 | -19.73 |
| 2022-10-05 | -20.07 |
| 2022-10-03 | -19.90 |
| 2022-09-30 | -20.93 |
| 2022-09-29 | -20.58 |
| 2022-09-28 | -22.29 |
| 2022-09-27 | -18.88 |
| 2022-09-26 | -17.68 |
| 2022-09-23 | -16.66 |
| 2022-09-22 | -18.88 |
| 2022-09-21 | -18.55 |
| 2022-09-20 | -17.72 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -17.72 |
| 2022-09-15 | -17.22 |
| 2022-09-14 | -17.22 |
| 2022-09-13 | -16.89 |
| 2022-09-09 | -15.90 |
| 2022-09-08 | -18.21 |
| 2022-09-07 | -18.21 |
| 2022-09-06 | -17.39 |
| 2022-09-05 | -17.22 |
| 2022-09-02 | -16.89 |
| 2022-09-01 | -15.90 |
| 2022-08-31 | -13.91 |
| 2022-08-30 | -18.21 |
| 2022-08-29 | -18.88 |
| 2022-08-26 | -19.54 |
| 2022-08-25 | -20.37 |
| 2022-08-24 | -21.19 |
| 2022-08-23 | -21.03 |
| 2022-08-22 | -21.19 |
| 2022-08-19 | -21.03 |
| 2022-08-18 | -21.36 |
| 2022-08-17 | -20.53 |
| 2022-08-16 | -20.20 |
| 2022-08-15 | -20.37 |
| 2022-08-12 | -19.70 |
| 2022-08-11 | -19.37 |
| 2022-08-10 | -19.37 |
| 2022-08-09 | -18.88 |
| 2022-08-08 | -19.04 |
| 2022-08-05 | -19.70 |
| 2022-08-04 | -19.37 |
| 2022-08-03 | -19.54 |
| 2022-08-02 | -21.36 |
| 2022-08-01 | -20.86 |
| 2022-07-29 | -20.70 |
| 2022-07-28 | -21.03 |
| 2022-07-27 | -20.20 |
| 2022-07-26 | -18.55 |
| 2022-07-25 | -20.04 |
| 2022-07-22 | -19.54 |
| 2022-07-21 | -19.54 |
| 2022-07-20 | -19.37 |
| 2022-07-19 | -19.87 |
| 2022-07-18 | -19.21 |
| 2022-07-15 | -19.21 |
| 2022-07-14 | -18.05 |
| 2022-07-13 | -19.21 |
| 2022-07-12 | -17.88 |
| 2022-07-11 | -17.39 |
| 2022-07-08 | -18.05 |
| 2022-07-07 | -18.05 |
| 2022-07-06 | -18.38 |
| 2022-07-05 | -17.88 |
| 2022-07-04 | -18.05 |
| 2022-06-30 | -16.72 |
| 2022-06-29 | -18.88 |
| 2022-06-28 | -18.55 |
| 2022-06-27 | -18.38 |
| 2022-06-24 | -18.88 |
| 2022-06-23 | -18.21 |
| 2022-06-22 | -18.21 |
| 2022-06-21 | -17.88 |
| 2022-06-20 | -17.39 |
| 2022-06-17 | -17.22 |
| 2022-06-16 | -17.22 |
| 2022-06-15 | -16.23 |
| 2022-06-14 | -17.06 |
| 2022-06-13 | -16.89 |
| 2022-06-10 | -16.39 |
| 2022-06-09 | -15.90 |
| 2022-06-08 | -16.06 |
| 2022-06-07 | -15.90 |
| 2022-06-06 | -15.73 |
| 2022-06-02 | -16.72 |
| 2022-06-01 | -16.56 |
| 2022-05-31 | -15.57 |
| 2022-05-30 | -18.71 |
| 2022-05-27 | -18.88 |
| 2022-05-26 | -19.82 |
| 2022-05-25 | -19.98 |
| 2022-05-24 | -19.19 |
| 2022-05-23 | -19.82 |
| 2022-05-20 | -19.19 |
| 2022-05-19 | -20.13 |
| 2022-05-18 | -19.66 |
| 2022-05-17 | -19.98 |
| 2022-05-16 | -21.71 |
| 2022-05-13 | -20.92 |
| 2022-05-12 | -20.92 |
| 2022-05-11 | -20.61 |
| 2022-05-10 | -20.61 |
| 2022-05-06 | -20.45 |
| 2022-05-05 | -16.68 |
| 2022-05-04 | -17.15 |
| 2022-05-03 | -16.20 |
| 2022-04-29 | -16.68 |
| 2022-04-28 | -19.51 |
| 2022-04-27 | -19.03 |
| 2022-04-26 | -20.29 |
| 2022-04-25 | -20.13 |
| 2022-04-22 | -16.99 |
| 2022-04-21 | -17.30 |
| 2022-04-20 | -17.30 |
| 2022-04-19 | -15.89 |
| 2022-04-14 | -15.26 |
| 2022-04-13 | -16.20 |
| 2022-04-12 | -16.83 |
| 2022-04-11 | -18.09 |
| 2022-04-08 | -16.52 |
| 2022-04-07 | -16.36 |
| 2022-04-06 | -16.52 |
| 2022-04-04 | -15.57 |
| 2022-04-01 | -15.10 |
| 2022-03-31 | -14.32 |
| 2022-03-30 | -15.10 |
| 2022-03-29 | -16.52 |
| 2022-03-28 | -15.57 |
| 2022-03-25 | -15.10 |
| 2022-03-24 | -13.85 |
| 2022-03-23 | -14.32 |
| 2022-03-22 | -13.69 |
| 2022-03-21 | -15.10 |
| 2022-03-18 | -16.36 |
| 2022-03-17 | -15.10 |
| 2022-03-16 | -19.19 |
| 2022-03-15 | -21.86 |
| 2022-03-14 | -18.40 |
| 2022-03-11 | -16.83 |
| 2022-03-10 | -15.10 |
| 2022-03-09 | -15.73 |
| 2022-03-08 | -15.10 |
| 2022-03-07 | -14.47 |
| 2022-03-04 | -12.43 |
| 2022-03-03 | -12.74 |
| 2022-03-02 | -13.53 |
| 2022-03-01 | -12.59 |
| 2022-02-28 | -11.17 |
| 2022-02-25 | -12.27 |
| 2022-02-24 | -12.12 |
| 2022-02-23 | -10.70 |
| 2022-02-22 | -9.91 |
| 2022-02-21 | -9.76 |
| 2022-02-18 | -9.60 |
| 2022-02-17 | -9.29 |
| 2022-02-16 | -7.71 |
| 2022-02-15 | -12.12 |
| 2022-02-14 | -11.96 |
| 2022-02-11 | -12.12 |
| 2022-02-10 | -12.12 |
| 2022-02-09 | -13.37 |
| 2022-02-08 | -14.32 |
| 2022-02-07 | -14.63 |
| 2022-02-04 | -14.79 |
| 2022-01-31 | -15.26 |
| 2022-01-28 | -15.42 |
| 2022-01-27 | -15.42 |
| 2022-01-26 | -15.10 |
| 2022-01-25 | -15.42 |
| 2022-01-24 | -15.10 |
| 2022-01-21 | -14.16 |
| 2022-01-20 | -14.16 |
| 2022-01-19 | -15.57 |
| 2022-01-18 | -14.79 |
| 2022-01-17 | -11.96 |
| 2022-01-14 | -15.57 |
| 2022-01-13 | -16.52 |
| 2022-01-12 | -16.05 |
| 2022-01-11 | -16.20 |
| 2022-01-10 | -15.10 |
| 2022-01-07 | -16.68 |
| 2022-01-06 | -14.47 |
| 2022-01-05 | -13.37 |
| 2022-01-04 | -12.59 |
| 2022-01-03 | -13.53 |
| 2021-12-31 | -10.07 |
| 2021-12-30 | -12.27 |
| 2021-12-29 | -13.06 |
| 2021-12-28 | -13.22 |
| 2021-12-24 | -14.16 |
| 2021-12-23 | -14.79 |
| 2021-12-22 | -15.57 |
| 2021-12-21 | -15.57 |
| 2021-12-20 | -16.99 |
| 2021-12-17 | -15.57 |
| 2021-12-16 | -16.83 |
| 2021-12-15 | -18.88 |
| 2021-12-14 | -18.40 |
| 2021-12-13 | -17.46 |
| 2021-12-10 | -18.25 |
| 2021-12-09 | -18.40 |
| 2021-12-08 | -19.82 |
| 2021-12-07 | -19.98 |
| 2021-12-06 | -20.29 |
| 2021-12-03 | -20.45 |
| 2021-12-02 | -20.45 |
| 2021-12-01 | -20.61 |
| 2021-11-30 | -21.39 |
| 2021-11-29 | -19.82 |
| 2021-11-26 | -18.40 |
| 2021-11-25 | -18.25 |
| 2021-11-24 | -17.93 |
| 2021-11-23 | -17.46 |
| 2021-11-22 | -16.83 |
| 2021-11-19 | -17.62 |
| 2021-11-18 | -16.99 |
| 2021-11-17 | -17.78 |
| 2021-11-16 | -17.93 |
| 2021-11-15 | -17.93 |
| 2021-11-12 | -18.25 |
| 2021-11-11 | -17.93 |
| 2021-11-10 | -17.78 |
| 2021-11-09 | -17.15 |
| 2021-11-08 | -16.68 |
| 2021-11-05 | -16.36 |
| 2021-11-04 | -17.15 |
| 2021-11-03 | -15.26 |
| 2021-11-02 | -17.78 |
| 2021-11-01 | -18.25 |
| 2021-10-29 | -15.26 |
| 2021-10-28 | -15.42 |
| 2021-10-27 | -18.56 |
| 2021-10-26 | -17.46 |
| 2021-10-25 | -16.20 |
| 2021-10-22 | -15.57 |
| 2021-10-21 | -15.73 |
| 2021-10-20 | -15.10 |
| 2021-10-19 | -15.57 |
| 2021-10-18 | -15.42 |
| 2021-10-15 | -16.83 |
| 2021-10-12 | -17.30 |
| 2021-10-11 | -16.05 |
| 2021-10-08 | -15.89 |
| 2021-10-07 | -15.89 |
| 2021-10-06 | -17.62 |
| 2021-10-05 | -17.78 |
| 2021-10-04 | -18.25 |
| 2021-09-30 | -19.82 |
| 2021-09-29 | -20.45 |
| 2021-09-28 | -20.13 |
| 2021-09-27 | -20.92 |
| 2021-09-24 | -19.03 |
| 2021-09-23 | -19.03 |
| 2021-09-21 | -20.29 |
| 2021-09-20 | -20.45 |
| 2021-09-17 | -17.15 |
| 2021-09-16 | -15.73 |
| 2021-09-15 | -14.79 |
| 2021-09-14 | -13.53 |
| 2021-09-13 | -12.59 |
| 2021-09-10 | -14.32 |
| 2021-09-09 | -14.78 |
| 2021-09-08 | -14.32 |
| 2021-09-07 | -13.86 |
| 2021-09-06 | -13.86 |
| 2021-09-03 | -14.16 |
| 2021-09-02 | -14.47 |
| 2021-09-01 | -14.78 |
| 2021-08-31 | -15.85 |
| 2021-08-30 | -16.92 |
| 2021-08-27 | -15.54 |
| 2021-08-26 | -16.00 |
| 2021-08-25 | -15.69 |
| 2021-08-24 | -16.61 |
| 2021-08-23 | -17.53 |
| 2021-08-20 | -17.38 |
| 2021-08-19 | -16.15 |
| 2021-08-18 | -14.47 |
| 2021-08-17 | -15.85 |
| 2021-08-16 | -16.61 |
| 2021-08-13 | -14.47 |
| 2021-08-12 | -13.09 |
| 2021-08-11 | -13.55 |
| 2021-08-10 | -13.70 |
| 2021-08-09 | -16.46 |
| 2021-08-06 | -18.14 |
| 2021-08-05 | -14.78 |
| 2021-08-04 | -15.23 |
| 2021-08-03 | -14.93 |
| 2021-08-02 | -15.08 |
| 2021-07-30 | -14.47 |
| 2021-07-29 | -15.08 |
| 2021-07-28 | -15.85 |
| 2021-07-27 | -13.70 |
| 2021-07-26 | -12.17 |
| 2021-07-23 | -10.49 |
| 2021-07-22 | -9.73 |
| 2021-07-21 | -9.57 |
| 2021-07-20 | -9.73 |
| 2021-07-19 | -8.66 |
| 2021-07-16 | -8.81 |
| 2021-07-15 | -9.11 |
| 2021-07-14 | -8.04 |
| 2021-07-13 | -8.04 |
| 2021-07-12 | -8.35 |
| 2021-07-09 | -9.73 |
| 2021-07-08 | -8.20 |
| 2021-07-07 | -7.74 |
| 2021-07-06 | -6.67 |
| 2021-07-05 | -6.97 |
| 2021-07-02 | -6.67 |
| 2021-06-30 | -7.13 |
| 2021-06-29 | -7.43 |
| 2021-06-28 | -7.43 |
| 2021-06-25 | -6.97 |
| 2021-06-24 | -7.43 |
| 2021-06-23 | -7.89 |
| 2021-06-22 | -6.51 |
| 2021-06-21 | -6.36 |
| 2021-06-18 | -4.83 |
| 2021-06-17 | -6.97 |
| 2021-06-16 | -6.05 |
| 2021-06-15 | -5.75 |
| 2021-06-11 | -6.21 |
| 2021-06-10 | -5.60 |
| 2021-06-09 | -5.44 |
| 2021-06-08 | -4.83 |
| 2021-06-07 | -4.98 |
| 2021-06-04 | -4.83 |
| 2021-06-03 | -5.14 |
| 2021-06-02 | -5.44 |
| 2021-06-01 | -5.75 |
| 2021-05-31 | -5.60 |
| 2021-05-28 | -4.98 |
| 2021-05-27 | -5.44 |
| 2021-05-26 | -4.52 |
| 2021-05-25 | -4.07 |
| 2021-05-24 | -2.54 |
| 2021-05-21 | -2.99 |
| 2021-05-20 | -3.76 |
| 2021-05-18 | -4.22 |
| 2021-05-17 | -5.60 |
| 2021-05-14 | -5.90 |
| 2021-05-13 | -6.67 |
| 2021-05-12 | -4.89 |
| 2021-05-11 | -5.78 |
| 2021-05-10 | -5.33 |
| 2021-05-07 | -4.74 |
| 2021-05-06 | -7.70 |
| 2021-05-05 | -6.96 |
| 2021-05-04 | -7.70 |
| 2021-05-03 | -8.00 |
| 2021-04-30 | -6.81 |
| 2021-04-29 | -7.41 |
| 2021-04-28 | -7.70 |
| 2021-04-27 | -6.67 |
| 2021-04-26 | -7.26 |
| 2021-04-23 | -6.81 |
| 2021-04-22 | -7.56 |
| 2021-04-21 | -6.67 |
| 2021-04-20 | -6.37 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -7.26 |
| 2021-04-15 | -8.00 |
| 2021-04-14 | -7.85 |
| 2021-04-13 | -7.41 |
| 2021-04-12 | -6.96 |
| 2021-04-09 | -8.30 |
| 2021-04-08 | -6.37 |
| 2021-04-07 | -6.22 |
| 2021-04-01 | -6.37 |
| 2021-03-31 | -6.67 |
| 2021-03-30 | -6.22 |
| 2021-03-29 | -6.67 |
| 2021-03-26 | -7.11 |
| 2021-03-25 | -6.52 |
| 2021-03-24 | -7.26 |
| 2021-03-23 | -6.07 |
| 2021-03-22 | -4.74 |
| 2021-03-19 | -4.00 |
| 2021-03-18 | -4.00 |
| 2021-03-17 | -1.93 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy