Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-07 | -66.02 |
| 2025-11-06 | -66.28 |
| 2025-11-05 | -66.28 |
| 2025-11-04 | -66.28 |
| 2025-11-03 | -65.76 |
| 2025-10-31 | -65.76 |
| 2025-10-30 | -65.76 |
| 2025-10-28 | -65.76 |
| 2025-10-27 | -65.50 |
| 2025-10-24 | -65.76 |
| 2025-10-23 | -66.02 |
| 2025-10-22 | -66.28 |
| 2025-10-21 | -66.02 |
| 2025-10-20 | -66.28 |
| 2025-10-17 | -66.80 |
| 2025-10-16 | -66.02 |
| 2025-10-15 | -66.54 |
| 2025-10-14 | -67.06 |
| 2025-10-13 | -66.54 |
| 2025-10-10 | -65.76 |
| 2025-10-09 | -65.76 |
| 2025-10-08 | -66.02 |
| 2025-10-06 | -65.76 |
| 2025-10-03 | -65.76 |
| 2025-10-02 | -65.50 |
| 2025-09-30 | -65.76 |
| 2025-09-29 | -65.76 |
| 2025-09-26 | -65.76 |
| 2025-09-25 | -65.76 |
| 2025-09-24 | -65.50 |
| 2025-09-23 | -65.50 |
| 2025-09-22 | -65.23 |
| 2025-09-19 | -65.50 |
| 2025-09-18 | -65.50 |
| 2025-09-17 | -65.23 |
| 2025-09-16 | -65.23 |
| 2025-09-15 | -65.23 |
| 2025-09-12 | -65.23 |
| 2025-09-11 | -65.23 |
| 2025-09-10 | -64.97 |
| 2025-09-09 | -65.50 |
| 2025-09-08 | -65.76 |
| 2025-09-05 | -65.76 |
| 2025-09-04 | -65.50 |
| 2025-09-03 | -65.50 |
| 2025-09-02 | -65.76 |
| 2025-09-01 | -65.50 |
| 2025-08-29 | -64.97 |
| 2025-08-28 | -65.50 |
| 2025-08-27 | -65.50 |
| 2025-08-26 | -65.50 |
| 2025-08-25 | -64.98 |
| 2025-08-22 | -65.50 |
| 2025-08-21 | -65.50 |
| 2025-08-20 | -65.76 |
| 2025-08-19 | -65.50 |
| 2025-08-18 | -65.76 |
| 2025-08-15 | -65.76 |
| 2025-08-14 | -65.24 |
| 2025-08-13 | -64.98 |
| 2025-08-12 | -65.50 |
| 2025-08-11 | -65.24 |
| 2025-08-08 | -66.01 |
| 2025-08-07 | -64.98 |
| 2025-08-06 | -65.76 |
| 2025-08-05 | -65.76 |
| 2025-08-04 | -66.01 |
| 2025-08-01 | -65.76 |
| 2025-07-31 | -66.01 |
| 2025-07-30 | -65.50 |
| 2025-07-29 | -65.24 |
| 2025-07-28 | -65.24 |
| 2025-07-25 | -64.98 |
| 2025-07-24 | -64.98 |
| 2025-07-23 | -65.24 |
| 2025-07-22 | -65.50 |
| 2025-07-21 | -65.24 |
| 2025-07-18 | -65.50 |
| 2025-07-17 | -65.50 |
| 2025-07-16 | -65.24 |
| 2025-07-15 | -65.76 |
| 2025-07-14 | -66.01 |
| 2025-07-11 | -66.27 |
| 2025-07-10 | -66.01 |
| 2025-07-09 | -66.01 |
| 2025-07-08 | -65.50 |
| 2025-07-07 | -64.98 |
| 2025-07-04 | -64.98 |
| 2025-07-03 | -65.24 |
| 2025-07-02 | -65.24 |
| 2025-06-30 | -65.24 |
| 2025-06-27 | -65.50 |
| 2025-06-26 | -65.50 |
| 2025-06-25 | -65.24 |
| 2025-06-24 | -65.76 |
| 2025-06-23 | -66.27 |
| 2025-06-20 | -66.27 |
| 2025-06-19 | -66.27 |
| 2025-06-18 | -65.76 |
| 2025-06-17 | -65.76 |
| 2025-06-16 | -65.76 |
| 2025-06-13 | -66.27 |
| 2025-06-12 | -65.76 |
| 2025-06-11 | -64.98 |
| 2025-06-10 | -64.72 |
| 2025-06-09 | -65.24 |
| 2025-06-06 | -65.50 |
| 2025-06-05 | -65.50 |
| 2025-06-04 | -65.76 |
| 2025-06-03 | -66.01 |
| 2025-06-02 | -66.53 |
| 2025-05-30 | -66.01 |
| 2025-05-29 | -64.72 |
| 2025-05-28 | -64.72 |
| 2025-05-27 | -63.68 |
| 2025-05-26 | -64.72 |
| 2025-05-23 | -64.72 |
| 2025-05-22 | -64.72 |
| 2025-05-21 | -64.72 |
| 2025-05-20 | -64.21 |
| 2025-05-19 | -63.96 |
| 2025-05-16 | -63.45 |
| 2025-05-15 | -64.46 |
| 2025-05-14 | -63.70 |
| 2025-05-13 | -63.19 |
| 2025-05-12 | -62.94 |
| 2025-05-09 | -62.43 |
| 2025-05-08 | -67.76 |
| 2025-05-07 | -66.75 |
| 2025-05-06 | -66.24 |
| 2025-05-02 | -68.27 |
| 2025-04-30 | -67.26 |
| 2025-04-29 | -70.30 |
| 2025-04-28 | -70.30 |
| 2025-04-25 | -70.81 |
| 2025-04-24 | -70.81 |
| 2025-04-23 | -71.32 |
| 2025-04-22 | -71.57 |
| 2025-04-17 | -71.32 |
| 2025-04-16 | -71.32 |
| 2025-04-15 | -70.56 |
| 2025-04-14 | -71.06 |
| 2025-04-11 | -71.57 |
| 2025-04-10 | -71.82 |
| 2025-04-09 | -72.33 |
| 2025-04-08 | -72.08 |
| 2025-04-07 | -72.59 |
| 2025-04-03 | -69.03 |
| 2025-04-02 | -69.29 |
| 2025-04-01 | -69.03 |
| 2025-03-31 | -69.03 |
| 2025-03-28 | -68.52 |
| 2025-03-27 | -69.03 |
| 2025-03-26 | -68.27 |
| 2025-03-25 | -68.27 |
| 2025-03-24 | -68.27 |
| 2025-03-21 | -69.03 |
| 2025-03-20 | -68.02 |
| 2025-03-19 | -67.51 |
| 2025-03-18 | -68.02 |
| 2025-03-17 | -68.02 |
| 2025-03-14 | -68.02 |
| 2025-03-13 | -67.51 |
| 2025-03-12 | -68.02 |
| 2025-03-11 | -67.76 |
| 2025-03-10 | -68.52 |
| 2025-03-07 | -68.52 |
| 2025-03-06 | -67.51 |
| 2025-03-05 | -70.05 |
| 2025-03-04 | -70.81 |
| 2025-03-03 | -71.06 |
| 2025-02-28 | -70.30 |
| 2025-02-27 | -70.30 |
| 2025-02-26 | -70.81 |
| 2025-02-25 | -70.81 |
| 2025-02-24 | -70.05 |
| 2025-02-21 | -69.79 |
| 2025-02-20 | -69.54 |
| 2025-02-19 | -70.05 |
| 2025-02-18 | -70.05 |
| 2025-02-17 | -70.30 |
| 2025-02-14 | -69.79 |
| 2025-02-13 | -70.81 |
| 2025-02-12 | -70.30 |
| 2025-02-11 | -70.05 |
| 2025-02-10 | -70.30 |
| 2025-02-07 | -69.54 |
| 2025-02-06 | -71.06 |
| 2025-02-05 | -71.06 |
| 2025-02-04 | -70.81 |
| 2025-02-03 | -70.81 |
| 2025-01-28 | -70.81 |
| 2025-01-27 | -70.05 |
| 2025-01-24 | -71.32 |
| 2025-01-23 | -70.56 |
| 2025-01-22 | -70.56 |
| 2025-01-21 | -69.79 |
| 2025-01-20 | -70.81 |
| 2025-01-17 | -70.81 |
| 2025-01-16 | -70.81 |
| 2025-01-15 | -70.56 |
| 2025-01-14 | -70.81 |
| 2025-01-13 | -71.57 |
| 2025-01-10 | -70.30 |
| 2025-01-09 | -70.56 |
| 2025-01-08 | -70.56 |
| 2025-01-07 | -70.81 |
| 2025-01-06 | -70.56 |
| 2025-01-03 | -69.54 |
| 2025-01-02 | -69.79 |
| 2024-12-31 | -69.54 |
| 2024-12-30 | -69.79 |
| 2024-12-27 | -69.54 |
| 2024-12-24 | -69.29 |
| 2024-12-23 | -69.29 |
| 2024-12-20 | -70.05 |
| 2024-12-19 | -70.05 |
| 2024-12-18 | -69.79 |
| 2024-12-17 | -68.78 |
| 2024-12-16 | -69.54 |
| 2024-12-13 | -68.78 |
| 2024-12-12 | -68.27 |
| 2024-12-11 | -68.27 |
| 2024-12-10 | -68.27 |
| 2024-12-09 | -68.52 |
| 2024-12-06 | -68.52 |
| 2024-12-05 | -68.78 |
| 2024-12-04 | -68.52 |
| 2024-12-03 | -68.78 |
| 2024-12-02 | -68.02 |
| 2024-11-29 | -68.02 |
| 2024-11-28 | -68.02 |
| 2024-11-27 | -68.02 |
| 2024-11-26 | -68.52 |
| 2024-11-25 | -68.52 |
| 2024-11-22 | -68.52 |
| 2024-11-21 | -67.76 |
| 2024-11-20 | -68.27 |
| 2024-11-19 | -68.27 |
| 2024-11-18 | -68.27 |
| 2024-11-15 | -68.02 |
| 2024-11-14 | -68.27 |
| 2024-11-13 | -68.27 |
| 2024-11-12 | -68.02 |
| 2024-11-11 | -67.26 |
| 2024-11-08 | -67.26 |
| 2024-11-07 | -67.51 |
| 2024-11-06 | -68.27 |
| 2024-11-05 | -67.76 |
| 2024-11-04 | -67.51 |
| 2024-11-01 | -67.51 |
| 2024-10-31 | -68.02 |
| 2024-10-30 | -67.51 |
| 2024-10-29 | -67.26 |
| 2024-10-28 | -67.76 |
| 2024-10-25 | -67.76 |
| 2024-10-24 | -67.76 |
| 2024-10-23 | -67.51 |
| 2024-10-22 | -67.76 |
| 2024-10-21 | -68.02 |
| 2024-10-18 | -67.51 |
| 2024-10-17 | -68.27 |
| 2024-10-16 | -67.76 |
| 2024-10-15 | -68.02 |
| 2024-10-14 | -66.75 |
| 2024-10-10 | -66.75 |
| 2024-10-09 | -67.51 |
| 2024-10-08 | -66.75 |
| 2024-10-07 | -64.21 |
| 2024-10-04 | -66.49 |
| 2024-10-03 | -66.49 |
| 2024-10-02 | -64.21 |
| 2024-09-30 | -65.48 |
| 2024-09-27 | -67.26 |
| 2024-09-26 | -68.02 |
| 2024-09-25 | -68.78 |
| 2024-09-24 | -68.52 |
| 2024-09-23 | -69.54 |
| 2024-09-20 | -69.54 |
| 2024-09-19 | -70.30 |
| 2024-09-17 | -70.56 |
| 2024-09-16 | -71.06 |
| 2024-09-13 | -70.56 |
| 2024-09-12 | -70.81 |
| 2024-09-11 | -70.81 |
| 2024-09-10 | -70.30 |
| 2024-09-09 | -70.30 |
| 2024-09-05 | -69.54 |
| 2024-09-04 | -69.79 |
| 2024-09-03 | -69.03 |
| 2024-09-02 | -69.29 |
| 2024-08-30 | -68.52 |
| 2024-08-29 | -69.29 |
| 2024-08-28 | -69.54 |
| 2024-08-27 | -69.54 |
| 2024-08-26 | -69.03 |
| 2024-08-23 | -69.03 |
| 2024-08-22 | -69.03 |
| 2024-08-21 | -69.29 |
| 2024-08-20 | -69.29 |
| 2024-08-19 | -68.52 |
| 2024-08-16 | -68.02 |
| 2024-08-15 | -67.76 |
| 2024-08-14 | -69.29 |
| 2024-08-13 | -69.03 |
| 2024-08-12 | -69.03 |
| 2024-08-09 | -69.03 |
| 2024-08-08 | -69.54 |
| 2024-08-07 | -69.29 |
| 2024-08-06 | -68.27 |
| 2024-08-05 | -68.27 |
| 2024-08-02 | -67.76 |
| 2024-08-01 | -68.02 |
| 2024-07-31 | -67.76 |
| 2024-07-30 | -68.27 |
| 2024-07-29 | -68.78 |
| 2024-07-26 | -68.02 |
| 2024-07-25 | -67.00 |
| 2024-07-24 | -66.24 |
| 2024-07-23 | -65.73 |
| 2024-07-22 | -65.99 |
| 2024-07-19 | -65.73 |
| 2024-07-18 | -65.22 |
| 2024-07-17 | -65.73 |
| 2024-07-16 | -65.73 |
| 2024-07-15 | -65.48 |
| 2024-07-12 | -64.46 |
| 2024-07-11 | -65.22 |
| 2024-07-10 | -65.73 |
| 2024-07-09 | -65.48 |
| 2024-07-08 | -65.73 |
| 2024-07-05 | -65.99 |
| 2024-07-04 | -65.48 |
| 2024-07-03 | -65.22 |
| 2024-07-02 | -65.48 |
| 2024-06-28 | -63.96 |
| 2024-06-27 | -64.72 |
| 2024-06-26 | -62.94 |
| 2024-06-25 | -59.64 |
| 2024-06-24 | -68.52 |
| 2024-06-21 | -70.30 |
| 2024-06-20 | -71.57 |
| 2024-06-19 | -71.06 |
| 2024-06-18 | -71.57 |
| 2024-06-17 | -71.57 |
| 2024-06-14 | -71.57 |
| 2024-06-13 | -71.06 |
| 2024-06-12 | -71.06 |
| 2024-06-11 | -71.32 |
| 2024-06-07 | -70.56 |
| 2024-06-06 | -70.56 |
| 2024-06-05 | -70.56 |
| 2024-06-04 | -70.81 |
| 2024-06-03 | -69.29 |
| 2024-05-31 | -69.29 |
| 2024-05-30 | -68.52 |
| 2024-05-29 | -69.03 |
| 2024-05-28 | -70.56 |
| 2024-05-27 | -70.30 |
| 2024-05-24 | -70.81 |
| 2024-05-23 | -70.30 |
| 2024-05-22 | -68.52 |
| 2024-05-21 | -68.52 |
| 2024-05-20 | -67.76 |
| 2024-05-17 | -67.00 |
| 2024-05-16 | -71.57 |
| 2024-05-14 | -71.32 |
| 2024-05-13 | -71.32 |
| 2024-05-10 | -71.32 |
| 2024-05-09 | -72.08 |
| 2024-05-08 | -72.33 |
| 2024-05-07 | -72.08 |
| 2024-05-06 | -72.08 |
| 2024-05-03 | -71.57 |
| 2024-05-02 | -72.33 |
| 2024-04-30 | -73.09 |
| 2024-04-29 | -73.09 |
| 2024-04-26 | -73.60 |
| 2024-04-25 | -73.86 |
| 2024-04-24 | -73.35 |
| 2024-04-23 | -73.86 |
| 2024-04-22 | -74.11 |
| 2024-04-19 | -74.11 |
| 2024-04-18 | -74.11 |
| 2024-04-17 | -74.11 |
| 2024-04-16 | -74.36 |
| 2024-04-15 | -74.11 |
| 2024-04-12 | -73.86 |
| 2024-04-11 | -73.35 |
| 2024-04-10 | -72.08 |
| 2024-04-09 | -73.60 |
| 2024-04-08 | -74.62 |
| 2024-04-05 | -74.62 |
| 2024-04-03 | -74.11 |
| 2024-04-02 | -74.11 |
| 2024-03-28 | -74.36 |
| 2024-03-27 | -74.36 |
| 2024-03-26 | -74.36 |
| 2024-03-25 | -74.11 |
| 2024-03-22 | -74.11 |
| 2024-03-21 | -73.35 |
| 2024-03-20 | -73.35 |
| 2024-03-19 | -73.60 |
| 2024-03-18 | -72.59 |
| 2024-03-15 | -72.33 |
| 2024-03-14 | -71.82 |
| 2024-03-13 | -71.82 |
| 2024-03-12 | -71.06 |
| 2024-03-11 | -71.82 |
| 2024-03-08 | -71.82 |
| 2024-03-07 | -72.33 |
| 2024-03-06 | -71.57 |
| 2024-03-05 | -72.33 |
| 2024-03-04 | -71.82 |
| 2024-03-01 | -71.57 |
| 2024-02-29 | -72.59 |
| 2024-02-28 | -71.57 |
| 2024-02-27 | -72.59 |
| 2024-02-26 | -72.08 |
| 2024-02-23 | -72.08 |
| 2024-02-22 | -71.57 |
| 2024-02-21 | -72.08 |
| 2024-02-20 | -70.81 |
| 2024-02-19 | -73.09 |
| 2024-02-16 | -74.11 |
| 2024-02-15 | -74.87 |
| 2024-02-14 | -74.87 |
| 2024-02-09 | -74.11 |
| 2024-02-08 | -74.62 |
| 2024-02-07 | -74.87 |
| 2024-02-06 | -73.60 |
| 2024-02-05 | -74.87 |
| 2024-02-02 | -74.62 |
| 2024-02-01 | -74.62 |
| 2024-01-31 | -75.12 |
| 2024-01-30 | -74.36 |
| 2024-01-29 | -73.09 |
| 2024-01-26 | -72.84 |
| 2024-01-25 | -72.84 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -74.36 |
| 2024-01-22 | -74.36 |
| 2024-01-19 | -73.09 |
| 2024-01-18 | -73.09 |
| 2024-01-17 | -72.08 |
| 2024-01-16 | -71.32 |
| 2024-01-15 | -71.06 |
| 2024-01-12 | -71.32 |
| 2024-01-11 | -71.06 |
| 2024-01-10 | -71.06 |
| 2024-01-09 | -71.06 |
| 2024-01-08 | -71.57 |
| 2024-01-05 | -70.56 |
| 2024-01-04 | -70.05 |
| 2024-01-03 | -70.05 |
| 2024-01-02 | -69.54 |
| 2023-12-29 | -69.03 |
| 2023-12-28 | -70.30 |
| 2023-12-27 | -70.56 |
| 2023-12-22 | -70.30 |
| 2023-12-21 | -70.30 |
| 2023-12-20 | -69.79 |
| 2023-12-19 | -69.54 |
| 2023-12-18 | -69.54 |
| 2023-12-15 | -69.29 |
| 2023-12-14 | -69.29 |
| 2023-12-13 | -69.54 |
| 2023-12-12 | -69.54 |
| 2023-12-11 | -69.03 |
| 2023-12-08 | -69.79 |
| 2023-12-07 | -69.54 |
| 2023-12-06 | -67.76 |
| 2023-12-05 | -67.76 |
| 2023-12-04 | -66.24 |
| 2023-12-01 | -65.48 |
| 2023-11-30 | -63.70 |
| 2023-11-29 | -61.16 |
| 2023-11-28 | -61.16 |
| 2023-11-27 | -60.40 |
| 2023-11-24 | -59.39 |
| 2023-11-23 | -58.63 |
| 2023-11-22 | -58.12 |
| 2023-11-21 | -56.09 |
| 2023-11-20 | -56.59 |
| 2023-11-17 | -57.10 |
| 2023-11-16 | -57.10 |
| 2023-11-15 | -56.59 |
| 2023-11-14 | -57.86 |
| 2023-11-13 | -57.86 |
| 2023-11-10 | -57.10 |
| 2023-11-09 | -60.66 |
| 2023-11-08 | -60.66 |
| 2023-11-07 | -60.91 |
| 2023-11-06 | -60.15 |
| 2023-11-03 | -61.93 |
| 2023-11-02 | -62.43 |
| 2023-11-01 | -62.43 |
| 2023-10-31 | -61.42 |
| 2023-10-30 | -62.18 |
| 2023-10-27 | -61.42 |
| 2023-10-26 | -62.18 |
| 2023-10-25 | -62.18 |
| 2023-10-24 | -61.93 |
| 2023-10-20 | -61.93 |
| 2023-10-19 | -61.67 |
| 2023-10-18 | -61.67 |
| 2023-10-17 | -61.67 |
| 2023-10-16 | -62.43 |
| 2023-10-13 | -61.93 |
| 2023-10-12 | -61.67 |
| 2023-10-11 | -61.67 |
| 2023-10-10 | -62.18 |
| 2023-10-09 | -62.43 |
| 2023-10-06 | -61.42 |
| 2023-10-05 | -61.93 |
| 2023-10-04 | -61.93 |
| 2023-10-03 | -61.42 |
| 2023-09-29 | -60.15 |
| 2023-09-28 | -59.39 |
| 2023-09-27 | -58.37 |
| 2023-09-26 | -58.12 |
| 2023-09-25 | -58.63 |
| 2023-09-22 | -56.09 |
| 2023-09-21 | -56.09 |
| 2023-09-20 | -55.07 |
| 2023-09-19 | -54.82 |
| 2023-09-18 | -54.31 |
| 2023-09-15 | -54.56 |
| 2023-09-14 | -54.06 |
| 2023-09-13 | -54.06 |
| 2023-09-12 | -53.55 |
| 2023-09-11 | -53.55 |
| 2023-09-07 | -53.29 |
| 2023-09-06 | -53.29 |
| 2023-09-05 | -53.80 |
| 2023-09-04 | -53.29 |
| 2023-08-31 | -54.56 |
| 2023-08-30 | -52.03 |
| 2023-08-29 | -51.01 |
| 2023-08-28 | -51.52 |
| 2023-08-25 | -51.52 |
| 2023-08-24 | -49.49 |
| 2023-08-23 | -48.98 |
| 2023-08-22 | -53.80 |
| 2023-08-21 | -54.31 |
| 2023-08-18 | -51.77 |
| 2023-08-17 | -49.23 |
| 2023-08-16 | -46.19 |
| 2023-08-15 | -46.44 |
| 2023-08-14 | -45.43 |
| 2023-08-11 | -45.43 |
| 2023-08-10 | -45.17 |
| 2023-08-09 | -44.66 |
| 2023-08-08 | -45.17 |
| 2023-08-07 | -44.92 |
| 2023-08-04 | -44.66 |
| 2023-08-03 | -43.90 |
| 2023-08-02 | -43.40 |
| 2023-08-01 | -42.13 |
| 2023-07-31 | -43.90 |
| 2023-07-28 | -43.14 |
| 2023-07-27 | -43.40 |
| 2023-07-26 | -42.38 |
| 2023-07-25 | -43.40 |
| 2023-07-24 | -43.40 |
| 2023-07-21 | -42.13 |
| 2023-07-20 | -41.87 |
| 2023-07-19 | -43.14 |
| 2023-07-18 | -42.89 |
| 2023-07-14 | -42.38 |
| 2023-07-13 | -42.13 |
| 2023-07-12 | -42.63 |
| 2023-07-11 | -42.38 |
| 2023-07-10 | -42.38 |
| 2023-07-07 | -42.38 |
| 2023-07-06 | -42.13 |
| 2023-07-05 | -40.35 |
| 2023-07-04 | -42.13 |
| 2023-07-03 | -41.11 |
| 2023-06-30 | -40.10 |
| 2023-06-29 | -42.38 |
| 2023-06-28 | -42.63 |
| 2023-06-27 | -43.40 |
| 2023-06-26 | -43.90 |
| 2023-06-23 | -42.89 |
| 2023-06-21 | -42.89 |
| 2023-06-20 | -41.87 |
| 2023-06-19 | -42.89 |
| 2023-06-16 | -42.38 |
| 2023-06-15 | -42.38 |
| 2023-06-14 | -41.87 |
| 2023-06-13 | -42.63 |
| 2023-06-12 | -42.13 |
| 2023-06-09 | -41.11 |
| 2023-06-08 | -40.86 |
| 2023-06-07 | -41.87 |
| 2023-06-06 | -40.86 |
| 2023-06-05 | -41.36 |
| 2023-06-02 | -39.33 |
| 2023-06-01 | -39.59 |
| 2023-05-31 | -39.08 |
| 2023-05-30 | -43.40 |
| 2023-05-29 | -42.89 |
| 2023-05-25 | -41.11 |
| 2023-05-24 | -41.87 |
| 2023-05-23 | -41.36 |
| 2023-05-22 | -41.11 |
| 2023-05-19 | -40.86 |
| 2023-05-18 | -39.59 |
| 2023-05-17 | -39.84 |
| 2023-05-16 | -41.11 |
| 2023-05-15 | -42.38 |
| 2023-05-12 | -41.87 |
| 2023-05-11 | -41.11 |
| 2023-05-10 | -42.63 |
| 2023-05-09 | -42.13 |
| 2023-05-08 | -42.38 |
| 2023-05-05 | -41.87 |
| 2023-05-04 | -42.13 |
| 2023-05-03 | -42.13 |
| 2023-05-02 | -41.62 |
| 2023-04-28 | -42.63 |
| 2023-04-27 | -42.13 |
| 2023-04-26 | -41.11 |
| 2023-04-25 | -40.35 |
| 2023-04-24 | -40.10 |
| 2023-04-21 | -38.83 |
| 2023-04-20 | -38.57 |
| 2023-04-19 | -38.57 |
| 2023-04-18 | -37.30 |
| 2023-04-17 | -37.56 |
| 2023-04-14 | -38.57 |
| 2023-04-13 | -37.56 |
| 2023-04-12 | -36.80 |
| 2023-04-11 | -37.05 |
| 2023-04-06 | -37.05 |
| 2023-04-04 | -38.32 |
| 2023-04-03 | -37.81 |
| 2023-03-31 | -37.30 |
| 2023-03-30 | -36.80 |
| 2023-03-29 | -37.56 |
| 2023-03-28 | -36.54 |
| 2023-03-27 | -39.33 |
| 2023-03-24 | -37.05 |
| 2023-03-23 | -36.80 |
| 2023-03-22 | -36.80 |
| 2023-03-21 | -36.54 |
| 2023-03-20 | -33.24 |
| 2023-03-17 | -32.23 |
| 2023-03-16 | -33.75 |
| 2023-03-15 | -34.00 |
| 2023-03-14 | -33.75 |
| 2023-03-13 | -31.47 |
| 2023-03-10 | -30.20 |
| 2023-03-09 | -23.60 |
| 2023-03-08 | -21.31 |
| 2023-03-07 | -36.03 |
| 2023-03-06 | -37.05 |
| 2023-03-03 | -36.54 |
| 2023-03-02 | -36.29 |
| 2023-03-01 | -37.30 |
| 2023-02-28 | -36.80 |
| 2023-02-27 | -41.62 |
| 2023-02-24 | -39.84 |
| 2023-02-23 | -38.06 |
| 2023-02-22 | -37.30 |
| 2023-02-21 | -37.05 |
| 2023-02-20 | -37.81 |
| 2023-02-17 | -37.30 |
| 2023-02-16 | -37.30 |
| 2023-02-15 | -36.54 |
| 2023-02-14 | -35.53 |
| 2023-02-13 | -36.03 |
| 2023-02-10 | -36.29 |
| 2023-02-09 | -36.29 |
| 2023-02-08 | -37.05 |
| 2023-02-07 | -38.06 |
| 2023-02-06 | -37.56 |
| 2023-02-03 | -37.30 |
| 2023-02-02 | -36.29 |
| 2023-02-01 | -36.29 |
| 2023-01-31 | -37.05 |
| 2023-01-30 | -37.56 |
| 2023-01-27 | -37.05 |
| 2023-01-26 | -37.81 |
| 2023-01-20 | -36.03 |
| 2023-01-19 | -38.06 |
| 2023-01-18 | -36.03 |
| 2023-01-17 | -37.30 |
| 2023-01-16 | -36.80 |
| 2023-01-13 | -37.56 |
| 2023-01-12 | -38.32 |
| 2023-01-11 | -37.05 |
| 2023-01-10 | -36.54 |
| 2023-01-09 | -36.03 |
| 2023-01-06 | -36.29 |
| 2023-01-05 | -36.54 |
| 2023-01-04 | -36.80 |
| 2023-01-03 | -36.29 |
| 2022-12-30 | -36.03 |
| 2022-12-29 | -36.03 |
| 2022-12-28 | -36.29 |
| 2022-12-23 | -36.29 |
| 2022-12-22 | -36.80 |
| 2022-12-21 | -37.81 |
| 2022-12-20 | -37.30 |
| 2022-12-19 | -36.29 |
| 2022-12-16 | -36.80 |
| 2022-12-15 | -37.30 |
| 2022-12-14 | -37.81 |
| 2022-12-13 | -37.05 |
| 2022-12-12 | -37.30 |
| 2022-12-09 | -36.80 |
| 2022-12-08 | -39.59 |
| 2022-12-07 | -38.57 |
| 2022-12-06 | -36.54 |
| 2022-12-05 | -42.63 |
| 2022-12-02 | -43.65 |
| 2022-12-01 | -43.65 |
| 2022-11-30 | -42.89 |
| 2022-11-29 | -43.65 |
| 2022-11-28 | -45.43 |
| 2022-11-25 | -43.65 |
| 2022-11-24 | -41.87 |
| 2022-11-23 | -40.86 |
| 2022-11-22 | -42.89 |
| 2022-11-21 | -43.65 |
| 2022-11-18 | -39.08 |
| 2022-11-17 | -50.76 |
| 2022-11-16 | -51.77 |
| 2022-11-15 | -52.53 |
| 2022-11-14 | -56.09 |
| 2022-11-11 | -58.63 |
| 2022-11-10 | -62.69 |
| 2022-11-09 | -62.69 |
| 2022-11-08 | -62.94 |
| 2022-11-07 | -63.19 |
| 2022-11-04 | -65.22 |
| 2022-11-03 | -64.97 |
| 2022-11-02 | -65.73 |
| 2022-11-01 | -64.97 |
| 2022-10-31 | -63.96 |
| 2022-10-28 | -61.16 |
| 2022-10-27 | -61.16 |
| 2022-10-26 | -61.67 |
| 2022-10-25 | -62.18 |
| 2022-10-24 | -61.16 |
| 2022-10-21 | -57.86 |
| 2022-10-20 | -57.61 |
| 2022-10-19 | -55.83 |
| 2022-10-18 | -53.55 |
| 2022-10-17 | -52.28 |
| 2022-10-14 | -52.28 |
| 2022-10-13 | -52.03 |
| 2022-10-12 | -51.01 |
| 2022-10-11 | -51.52 |
| 2022-10-10 | -49.99 |
| 2022-10-07 | -49.49 |
| 2022-10-06 | -49.23 |
| 2022-10-05 | -48.73 |
| 2022-10-03 | -48.73 |
| 2022-09-30 | -47.71 |
| 2022-09-29 | -47.46 |
| 2022-09-28 | -47.20 |
| 2022-09-27 | -45.93 |
| 2022-09-26 | -45.43 |
| 2022-09-23 | -43.90 |
| 2022-09-22 | -43.14 |
| 2022-09-21 | -42.38 |
| 2022-09-20 | -42.38 |
| 2022-09-19 | -42.89 |
| 2022-09-16 | -41.62 |
| 2022-09-15 | -43.40 |
| 2022-09-14 | -43.90 |
| 2022-09-13 | -42.38 |
| 2022-09-09 | -42.38 |
| 2022-09-08 | -43.40 |
| 2022-09-07 | -42.38 |
| 2022-09-06 | -41.87 |
| 2022-09-05 | -42.38 |
| 2022-09-02 | -42.13 |
| 2022-09-01 | -42.63 |
| 2022-08-31 | -41.36 |
| 2022-08-30 | -41.62 |
| 2022-08-29 | -42.13 |
| 2022-08-26 | -42.38 |
| 2022-08-25 | -42.63 |
| 2022-08-24 | -43.65 |
| 2022-08-23 | -41.87 |
| 2022-08-22 | -42.63 |
| 2022-08-19 | -42.63 |
| 2022-08-18 | -43.65 |
| 2022-08-17 | -42.63 |
| 2022-08-16 | -42.89 |
| 2022-08-15 | -40.60 |
| 2022-08-12 | -42.13 |
| 2022-08-11 | -43.40 |
| 2022-08-10 | -42.89 |
| 2022-08-09 | -41.36 |
| 2022-08-08 | -45.17 |
| 2022-08-05 | -45.93 |
| 2022-08-04 | -45.93 |
| 2022-08-03 | -47.20 |
| 2022-08-02 | -47.20 |
| 2022-08-01 | -44.92 |
| 2022-07-29 | -45.17 |
| 2022-07-28 | -44.66 |
| 2022-07-27 | -44.41 |
| 2022-07-26 | -43.90 |
| 2022-07-25 | -43.90 |
| 2022-07-22 | -45.93 |
| 2022-07-21 | -44.16 |
| 2022-07-20 | -44.66 |
| 2022-07-19 | -44.66 |
| 2022-07-18 | -44.66 |
| 2022-07-15 | -44.92 |
| 2022-07-14 | -44.16 |
| 2022-07-13 | -44.41 |
| 2022-07-12 | -44.16 |
| 2022-07-11 | -43.90 |
| 2022-07-08 | -43.90 |
| 2022-07-07 | -43.65 |
| 2022-07-06 | -42.89 |
| 2022-07-05 | -43.40 |
| 2022-07-04 | -43.65 |
| 2022-06-30 | -43.40 |
| 2022-06-29 | -43.40 |
| 2022-06-28 | -42.13 |
| 2022-06-27 | -43.14 |
| 2022-06-24 | -42.89 |
| 2022-06-23 | -42.63 |
| 2022-06-22 | -43.65 |
| 2022-06-21 | -43.40 |
| 2022-06-20 | -43.65 |
| 2022-06-17 | -44.41 |
| 2022-06-16 | -42.89 |
| 2022-06-15 | -42.63 |
| 2022-06-14 | -42.63 |
| 2022-06-13 | -41.87 |
| 2022-06-10 | -41.87 |
| 2022-06-09 | -41.36 |
| 2022-06-08 | -42.38 |
| 2022-06-07 | -42.63 |
| 2022-06-06 | -42.38 |
| 2022-06-02 | -42.63 |
| 2022-06-01 | -42.89 |
| 2022-05-31 | -45.17 |
| 2022-05-30 | -41.11 |
| 2022-05-27 | -41.87 |
| 2022-05-26 | -41.62 |
| 2022-05-25 | -42.13 |
| 2022-05-24 | -41.87 |
| 2022-05-23 | -41.62 |
| 2022-05-20 | -44.66 |
| 2022-05-19 | -45.43 |
| 2022-05-18 | -44.41 |
| 2022-05-17 | -44.66 |
| 2022-05-16 | -44.16 |
| 2022-05-13 | -43.90 |
| 2022-05-12 | -44.16 |
| 2022-05-11 | -44.41 |
| 2022-05-10 | -44.92 |
| 2022-05-06 | -43.14 |
| 2022-05-05 | -43.65 |
| 2022-05-04 | -43.40 |
| 2022-05-03 | -43.14 |
| 2022-04-29 | -42.13 |
| 2022-04-28 | -42.13 |
| 2022-04-27 | -43.65 |
| 2022-04-26 | -42.38 |
| 2022-04-25 | -42.63 |
| 2022-04-22 | -42.38 |
| 2022-04-21 | -42.89 |
| 2022-04-20 | -42.38 |
| 2022-04-19 | -41.36 |
| 2022-04-14 | -42.13 |
| 2022-04-13 | -41.62 |
| 2022-04-12 | -42.63 |
| 2022-04-11 | -42.38 |
| 2022-04-08 | -42.38 |
| 2022-04-07 | -42.13 |
| 2022-04-06 | -41.62 |
| 2022-04-04 | -42.13 |
| 2022-04-01 | -43.65 |
| 2022-03-31 | -42.89 |
| 2022-03-30 | -43.14 |
| 2022-03-29 | -42.63 |
| 2022-03-28 | -43.90 |
| 2022-03-25 | -42.13 |
| 2022-03-24 | -41.62 |
| 2022-03-23 | -41.11 |
| 2022-03-22 | -41.11 |
| 2022-03-21 | -40.10 |
| 2022-03-18 | -40.60 |
| 2022-03-17 | -38.83 |
| 2022-03-16 | -42.89 |
| 2022-03-15 | -43.90 |
| 2022-03-14 | -41.36 |
| 2022-03-11 | -39.33 |
| 2022-03-10 | -38.57 |
| 2022-03-09 | -39.59 |
| 2022-03-08 | -39.59 |
| 2022-03-07 | -38.57 |
| 2022-03-04 | -37.56 |
| 2022-03-03 | -35.53 |
| 2022-03-02 | -35.53 |
| 2022-03-01 | -34.51 |
| 2022-02-28 | -33.75 |
| 2022-02-25 | -35.78 |
| 2022-02-24 | -35.53 |
| 2022-02-23 | -33.75 |
| 2022-02-22 | -32.73 |
| 2022-02-21 | -32.73 |
| 2022-02-18 | -31.21 |
| 2022-02-17 | -30.96 |
| 2022-02-16 | -31.97 |
| 2022-02-15 | -31.97 |
| 2022-02-14 | -32.48 |
| 2022-02-11 | -32.23 |
| 2022-02-10 | -32.48 |
| 2022-02-09 | -31.97 |
| 2022-02-08 | -31.21 |
| 2022-02-07 | -31.72 |
| 2022-02-04 | -31.21 |
| 2022-01-31 | -32.48 |
| 2022-01-28 | -32.48 |
| 2022-01-27 | -32.99 |
| 2022-01-26 | -31.97 |
| 2022-01-25 | -30.96 |
| 2022-01-24 | -30.70 |
| 2022-01-21 | -32.73 |
| 2022-01-20 | -31.97 |
| 2022-01-19 | -31.47 |
| 2022-01-18 | -30.45 |
| 2022-01-17 | -30.96 |
| 2022-01-14 | -30.45 |
| 2022-01-13 | -28.93 |
| 2022-01-12 | -28.42 |
| 2022-01-11 | -27.66 |
| 2022-01-10 | -27.15 |
| 2022-01-07 | -27.91 |
| 2022-01-06 | -28.17 |
| 2022-01-05 | -28.17 |
| 2022-01-04 | -27.91 |
| 2022-01-03 | -28.42 |
| 2021-12-31 | -27.40 |
| 2021-12-30 | -27.40 |
| 2021-12-29 | -26.13 |
| 2021-12-28 | -26.13 |
| 2021-12-24 | -26.13 |
| 2021-12-23 | -26.90 |
| 2021-12-22 | -22.07 |
| 2021-12-21 | -19.54 |
| 2021-12-20 | -24.87 |
| 2021-12-17 | -4.05 |
| 2021-12-16 | -3.54 |
| 2021-12-15 | -3.80 |
| 2021-12-14 | -4.81 |
| 2021-12-13 | -4.81 |
| 2021-12-10 | -1.01 |
| 2021-12-09 | -1.51 |
| 2021-12-08 | -2.27 |
| 2021-12-07 | -3.29 |
| 2021-12-06 | -5.83 |
| 2021-12-03 | -5.07 |
| 2021-12-02 | -4.05 |
| 2021-12-01 | -3.29 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | -3.04 |
| 2021-11-26 | -3.80 |
| 2021-11-25 | -4.05 |
| 2021-11-24 | -4.56 |
| 2021-11-23 | -6.08 |
| 2021-11-22 | -5.83 |
| 2021-11-19 | -5.32 |
| 2021-11-18 | -5.07 |
| 2021-11-17 | -5.57 |
| 2021-11-16 | -5.32 |
| 2021-11-15 | -4.81 |
| 2021-11-12 | -5.07 |
| 2021-11-11 | -4.81 |
| 2021-11-10 | -4.56 |
| 2021-11-09 | -5.07 |
| 2021-11-08 | -4.81 |
| 2021-11-05 | -5.07 |
| 2021-11-04 | -4.81 |
| 2021-11-03 | -4.31 |
| 2021-11-02 | -4.05 |
| 2021-11-01 | -4.05 |
| 2021-10-29 | -4.05 |
| 2021-10-28 | -4.05 |
| 2021-10-27 | -3.04 |
| 2021-10-26 | -3.54 |
| 2021-10-25 | -3.54 |
| 2021-10-22 | -3.54 |
| 2021-10-21 | -3.80 |
| 2021-10-20 | -3.80 |
| 2021-10-19 | -3.29 |
| 2021-10-18 | -3.04 |
| 2021-10-15 | -2.78 |
| 2021-10-12 | -4.05 |
| 2021-10-11 | -4.31 |
| 2021-10-08 | -4.05 |
| 2021-10-07 | -3.04 |
| 2021-10-06 | -26.39 |
| 2021-10-05 | -26.39 |
| 2021-10-04 | -26.39 |
| 2021-09-30 | -26.39 |
| 2021-09-29 | -26.39 |
| 2021-09-28 | -44.66 |
| 2021-09-27 | -44.41 |
| 2021-09-24 | -46.19 |
| 2021-09-23 | -41.62 |
| 2021-09-21 | -44.66 |
| 2021-09-20 | -45.17 |
| 2021-09-17 | -40.10 |
| 2021-09-16 | -40.86 |
| 2021-09-15 | -37.81 |
| 2021-09-14 | -38.06 |
| 2021-09-13 | -35.53 |
| 2021-09-10 | -31.72 |
| 2021-09-09 | -31.97 |
| 2021-09-08 | -30.45 |
| 2021-09-07 | -29.43 |
| 2021-09-06 | -29.18 |
| 2021-09-03 | -28.67 |
| 2021-09-02 | -28.17 |
| 2021-09-01 | -27.66 |
| 2021-08-31 | -28.42 |
| 2021-08-30 | -26.90 |
| 2021-08-27 | -26.39 |
| 2021-08-26 | -27.15 |
| 2021-08-25 | -26.39 |
| 2021-08-24 | -25.88 |
| 2021-08-23 | -27.91 |
| 2021-08-20 | -26.13 |
| 2021-08-19 | -23.85 |
| 2021-08-18 | -22.58 |
| 2021-08-17 | -23.60 |
| 2021-08-16 | -22.33 |
| 2021-08-13 | -21.31 |
| 2021-08-12 | -20.30 |
| 2021-08-11 | -20.80 |
| 2021-08-10 | -20.04 |
| 2021-08-09 | -22.58 |
| 2021-08-06 | -21.82 |
| 2021-08-05 | -20.30 |
| 2021-08-04 | -22.33 |
| 2021-08-03 | -23.85 |
| 2021-08-02 | -20.55 |
| 2021-07-30 | -22.58 |
| 2021-07-29 | -22.58 |
| 2021-07-28 | -22.83 |
| 2021-07-27 | -22.58 |
| 2021-07-26 | -19.28 |
| 2021-07-23 | -15.22 |
| 2021-07-22 | -12.94 |
| 2021-07-21 | -13.70 |
| 2021-07-20 | -16.24 |
| 2021-07-19 | -12.43 |
| 2021-07-16 | -8.62 |
| 2021-07-15 | -10.90 |
| 2021-07-14 | -12.43 |
| 2021-07-13 | -9.89 |
| 2021-07-12 | -9.38 |
| 2021-07-09 | -11.16 |
| 2021-07-08 | -10.65 |
| 2021-07-07 | -8.87 |
| 2021-07-06 | -7.60 |
| 2021-07-05 | -8.37 |
| 2021-07-02 | -6.34 |
| 2021-06-30 | -8.11 |
| 2021-06-29 | -7.10 |
| 2021-06-28 | -4.31 |
| 2021-06-25 | -5.83 |
| 2021-06-24 | -7.10 |
| 2021-06-23 | -7.10 |
| 2021-06-22 | -7.10 |
| 2021-06-21 | -7.10 |
| 2021-06-18 | -6.08 |
| 2021-06-17 | -6.59 |
| 2021-06-16 | -6.08 |
| 2021-06-15 | -5.32 |
| 2021-06-11 | -4.81 |
| 2021-06-10 | -3.80 |
| 2021-06-09 | -4.81 |
| 2021-06-08 | -3.54 |
| 2021-06-07 | -4.05 |
| 2021-06-04 | -2.78 |
| 2021-06-03 | -2.53 |
| 2021-06-02 | -1.51 |
| 2021-06-01 | -2.78 |
| 2021-05-31 | -3.04 |
| 2021-05-28 | -3.29 |
| 2021-05-27 | -3.80 |
| 2021-05-26 | -2.03 |
| 2021-05-25 | -3.29 |
| 2021-05-24 | -2.53 |
| 2021-05-21 | -1.27 |
| 2021-05-20 | -2.28 |
| 2021-05-18 | -2.28 |
| 2021-05-17 | -1.52 |
| 2021-05-14 | -1.52 |
| 2021-05-13 | -1.52 |
| 2021-05-12 | -1.01 |
| 2021-05-11 | -2.03 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.27 |
| 2021-05-06 | 2.03 |
| 2021-05-05 | 2.28 |
| 2021-05-04 | 0.51 |
| 2021-05-03 | -2.53 |
| 2021-04-30 | -2.78 |
| 2021-04-29 | -2.03 |
| 2021-04-28 | -1.77 |
| 2021-04-27 | -4.05 |
| 2021-04-26 | -3.80 |
| 2021-04-23 | -2.53 |
| 2021-04-22 | -3.04 |
| 2021-04-21 | -0.51 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -0.25 |
| 2021-04-16 | -0.76 |
| 2021-04-15 | -1.52 |
| 2021-04-14 | 0.76 |
| 2021-04-13 | 1.27 |
| 2021-04-12 | 0.51 |
| 2021-04-09 | 0.76 |
| 2021-04-08 | 0.51 |
| 2021-04-07 | 0.76 |
| 2021-04-01 | 0.76 |
| 2021-03-31 | 2.28 |
| 2021-03-30 | 3.04 |
| 2021-03-29 | 2.28 |
| 2021-03-26 | 0.25 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | -0.51 |
| 2021-03-23 | 1.27 |
| 2021-03-22 | 2.78 |
| 2021-03-19 | 2.78 |
| 2021-03-18 | 2.53 |
| 2021-03-17 | 3.80 |
| 2021-03-16 | 3.04 |
| 2021-03-15 | 1.77 |
| 2021-03-12 | 1.27 |
| 2021-03-11 | 1.27 |
| 2021-03-10 | 0.25 |
| 2021-03-09 | 2.78 |
| 2021-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy