Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-07 | -42.81 |
| 2025-11-06 | -42.81 |
| 2025-11-05 | -42.81 |
| 2025-11-04 | -42.74 |
| 2025-11-03 | -41.34 |
| 2025-10-31 | -41.34 |
| 2025-10-30 | -41.34 |
| 2025-10-28 | -41.42 |
| 2025-10-27 | -43.47 |
| 2025-10-24 | -43.40 |
| 2025-10-23 | -43.62 |
| 2025-10-22 | -43.32 |
| 2025-10-21 | -43.32 |
| 2025-10-20 | -43.54 |
| 2025-10-17 | -43.54 |
| 2025-10-16 | -43.69 |
| 2025-10-15 | -43.54 |
| 2025-10-14 | -43.54 |
| 2025-10-13 | -44.13 |
| 2025-10-10 | -43.18 |
| 2025-10-09 | -41.42 |
| 2025-10-08 | -41.34 |
| 2025-10-06 | -40.46 |
| 2025-10-03 | -40.39 |
| 2025-10-02 | -40.10 |
| 2025-09-30 | -40.02 |
| 2025-09-29 | -40.10 |
| 2025-09-26 | -40.24 |
| 2025-09-25 | -40.02 |
| 2025-09-24 | -40.46 |
| 2025-09-23 | -40.10 |
| 2025-09-22 | -40.02 |
| 2025-09-19 | -40.83 |
| 2025-09-18 | -40.10 |
| 2025-09-17 | -39.36 |
| 2025-09-16 | -39.51 |
| 2025-09-15 | -39.80 |
| 2025-09-12 | -39.00 |
| 2025-09-11 | -39.51 |
| 2025-09-10 | -39.58 |
| 2025-09-09 | -40.54 |
| 2025-09-08 | -40.39 |
| 2025-09-05 | -39.88 |
| 2025-09-04 | -39.51 |
| 2025-09-03 | -38.92 |
| 2025-09-02 | -38.78 |
| 2025-09-01 | -39.14 |
| 2025-08-29 | -39.14 |
| 2025-08-28 | -39.07 |
| 2025-08-27 | -39.07 |
| 2025-08-26 | -39.00 |
| 2025-08-25 | -39.07 |
| 2025-08-22 | -39.07 |
| 2025-08-21 | -39.14 |
| 2025-08-20 | -39.14 |
| 2025-08-19 | -39.14 |
| 2025-08-18 | -38.04 |
| 2025-08-15 | -39.14 |
| 2025-08-14 | -38.48 |
| 2025-08-13 | -39.14 |
| 2025-08-12 | -39.29 |
| 2025-08-11 | -39.14 |
| 2025-08-08 | -38.56 |
| 2025-08-07 | -38.34 |
| 2025-08-06 | -38.41 |
| 2025-08-05 | -38.56 |
| 2025-08-04 | -37.68 |
| 2025-08-01 | -37.09 |
| 2025-07-31 | -38.04 |
| 2025-07-30 | -36.58 |
| 2025-07-29 | -37.24 |
| 2025-07-28 | -36.21 |
| 2025-07-25 | -36.58 |
| 2025-07-24 | -38.48 |
| 2025-07-23 | -39.00 |
| 2025-07-22 | -38.12 |
| 2025-07-21 | -38.41 |
| 2025-07-18 | -38.41 |
| 2025-07-17 | -37.90 |
| 2025-07-16 | -39.14 |
| 2025-07-15 | -39.36 |
| 2025-07-14 | -38.78 |
| 2025-07-11 | -38.48 |
| 2025-07-10 | -39.51 |
| 2025-07-09 | -38.70 |
| 2025-07-08 | -39.29 |
| 2025-07-07 | -39.00 |
| 2025-07-04 | -38.56 |
| 2025-07-03 | -36.80 |
| 2025-07-02 | -36.94 |
| 2025-06-30 | -37.82 |
| 2025-06-27 | -40.10 |
| 2025-06-26 | -39.66 |
| 2025-06-25 | -39.07 |
| 2025-06-24 | -39.80 |
| 2025-06-23 | -39.51 |
| 2025-06-20 | -38.78 |
| 2025-06-19 | -40.39 |
| 2025-06-18 | -39.14 |
| 2025-06-17 | -38.78 |
| 2025-06-16 | -36.43 |
| 2025-06-13 | -39.22 |
| 2025-06-12 | -39.66 |
| 2025-06-11 | -38.78 |
| 2025-06-10 | -39.95 |
| 2025-06-09 | -40.54 |
| 2025-06-06 | -39.07 |
| 2025-06-05 | -37.90 |
| 2025-06-04 | -38.48 |
| 2025-06-03 | -37.75 |
| 2025-06-02 | -38.78 |
| 2025-05-30 | -40.54 |
| 2025-05-29 | -41.42 |
| 2025-05-28 | -41.20 |
| 2025-05-27 | -41.42 |
| 2025-05-26 | -42.59 |
| 2025-05-23 | -41.71 |
| 2025-05-22 | -41.34 |
| 2025-05-21 | -41.42 |
| 2025-05-20 | -42.30 |
| 2025-05-19 | -43.03 |
| 2025-05-16 | -45.16 |
| 2025-05-15 | -45.23 |
| 2025-05-14 | -45.60 |
| 2025-05-13 | -46.04 |
| 2025-05-12 | -46.26 |
| 2025-05-09 | -48.68 |
| 2025-05-08 | -49.56 |
| 2025-05-07 | -50.14 |
| 2025-05-06 | -50.87 |
| 2025-05-02 | -52.56 |
| 2025-04-30 | -52.41 |
| 2025-04-29 | -53.44 |
| 2025-04-28 | -53.44 |
| 2025-04-25 | -52.93 |
| 2025-04-24 | -52.71 |
| 2025-04-23 | -54.39 |
| 2025-04-22 | -54.69 |
| 2025-04-17 | -56.01 |
| 2025-04-16 | -56.23 |
| 2025-04-15 | -56.15 |
| 2025-04-14 | -56.01 |
| 2025-04-11 | -57.11 |
| 2025-04-10 | -56.01 |
| 2025-04-09 | -53.88 |
| 2025-04-08 | -50.07 |
| 2025-04-07 | -48.68 |
| 2025-04-03 | -43.25 |
| 2025-04-02 | -42.37 |
| 2025-04-01 | -42.52 |
| 2025-03-31 | -42.44 |
| 2025-03-28 | -42.37 |
| 2025-03-27 | -43.54 |
| 2025-03-26 | -44.42 |
| 2025-03-25 | -43.62 |
| 2025-03-24 | -42.52 |
| 2025-03-21 | -44.28 |
| 2025-03-20 | -41.42 |
| 2025-03-19 | -41.34 |
| 2025-03-18 | -41.34 |
| 2025-03-17 | -40.54 |
| 2025-03-14 | -40.02 |
| 2025-03-13 | -40.76 |
| 2025-03-12 | -40.76 |
| 2025-03-11 | -40.17 |
| 2025-03-10 | -36.72 |
| 2025-03-07 | -36.21 |
| 2025-03-06 | -35.62 |
| 2025-03-05 | -34.74 |
| 2025-03-04 | -34.30 |
| 2025-03-03 | -34.45 |
| 2025-02-28 | -35.92 |
| 2025-02-27 | -34.45 |
| 2025-02-26 | -34.82 |
| 2025-02-25 | -34.16 |
| 2025-02-24 | -34.08 |
| 2025-02-21 | -33.72 |
| 2025-02-20 | -34.74 |
| 2025-02-19 | -34.30 |
| 2025-02-18 | -34.67 |
| 2025-02-17 | -34.08 |
| 2025-02-14 | -36.21 |
| 2025-02-13 | -39.00 |
| 2025-02-12 | -39.29 |
| 2025-02-11 | -40.98 |
| 2025-02-10 | -41.42 |
| 2025-02-07 | -42.22 |
| 2025-02-06 | -41.34 |
| 2025-02-05 | -41.71 |
| 2025-02-04 | -42.37 |
| 2025-02-03 | -43.84 |
| 2025-01-28 | -45.74 |
| 2025-01-27 | -45.08 |
| 2025-01-24 | -45.74 |
| 2025-01-23 | -45.74 |
| 2025-01-22 | -46.11 |
| 2025-01-21 | -46.04 |
| 2025-01-20 | -45.45 |
| 2025-01-17 | -46.11 |
| 2025-01-16 | -45.45 |
| 2025-01-15 | -43.98 |
| 2025-01-14 | -45.96 |
| 2025-01-13 | -46.11 |
| 2025-01-10 | -46.40 |
| 2025-01-09 | -45.82 |
| 2025-01-08 | -45.08 |
| 2025-01-07 | -45.30 |
| 2025-01-06 | -45.52 |
| 2025-01-03 | -44.94 |
| 2025-01-02 | -45.08 |
| 2024-12-31 | -45.96 |
| 2024-12-30 | -45.01 |
| 2024-12-27 | -43.54 |
| 2024-12-24 | -44.50 |
| 2024-12-23 | -43.69 |
| 2024-12-20 | -43.98 |
| 2024-12-19 | -42.88 |
| 2024-12-18 | -44.28 |
| 2024-12-17 | -41.71 |
| 2024-12-16 | -40.32 |
| 2024-12-13 | -41.86 |
| 2024-12-12 | -43.91 |
| 2024-12-11 | -43.62 |
| 2024-12-10 | -42.81 |
| 2024-12-09 | -44.06 |
| 2024-12-06 | -44.20 |
| 2024-12-05 | -42.66 |
| 2024-12-04 | -43.47 |
| 2024-12-03 | -46.70 |
| 2024-12-02 | -47.28 |
| 2024-11-29 | -47.28 |
| 2024-11-28 | -47.94 |
| 2024-11-27 | -47.72 |
| 2024-11-26 | -47.94 |
| 2024-11-25 | -48.31 |
| 2024-11-22 | -47.72 |
| 2024-11-21 | -47.14 |
| 2024-11-20 | -45.01 |
| 2024-11-19 | -44.57 |
| 2024-11-18 | -43.98 |
| 2024-11-15 | -43.91 |
| 2024-11-14 | -43.25 |
| 2024-11-13 | -42.88 |
| 2024-11-12 | -42.59 |
| 2024-11-11 | -42.44 |
| 2024-11-08 | -40.10 |
| 2024-11-07 | -40.02 |
| 2024-11-06 | -40.32 |
| 2024-11-05 | -40.46 |
| 2024-11-04 | -40.02 |
| 2024-11-01 | -39.88 |
| 2024-10-31 | -39.58 |
| 2024-10-30 | -39.88 |
| 2024-10-29 | -39.51 |
| 2024-10-28 | -39.22 |
| 2024-10-25 | -38.92 |
| 2024-10-24 | -37.60 |
| 2024-10-23 | -37.60 |
| 2024-10-22 | -37.31 |
| 2024-10-21 | -37.38 |
| 2024-10-18 | -38.26 |
| 2024-10-17 | -37.60 |
| 2024-10-16 | -38.26 |
| 2024-10-15 | -38.41 |
| 2024-10-14 | -38.26 |
| 2024-10-10 | -37.60 |
| 2024-10-09 | -37.60 |
| 2024-10-08 | -37.46 |
| 2024-10-07 | -35.55 |
| 2024-10-04 | -37.31 |
| 2024-10-03 | -36.94 |
| 2024-10-02 | -38.34 |
| 2024-09-30 | -39.80 |
| 2024-09-27 | -41.71 |
| 2024-09-26 | -40.76 |
| 2024-09-25 | -41.71 |
| 2024-09-24 | -40.61 |
| 2024-09-23 | -40.54 |
| 2024-09-20 | -41.27 |
| 2024-09-19 | -41.20 |
| 2024-09-17 | -41.71 |
| 2024-09-16 | -41.12 |
| 2024-09-13 | -41.71 |
| 2024-09-12 | -42.22 |
| 2024-09-11 | -43.25 |
| 2024-09-10 | -43.25 |
| 2024-09-09 | -43.25 |
| 2024-09-05 | -42.59 |
| 2024-09-04 | -42.96 |
| 2024-09-03 | -42.59 |
| 2024-09-02 | -42.81 |
| 2024-08-30 | -43.03 |
| 2024-08-29 | -42.81 |
| 2024-08-28 | -43.62 |
| 2024-08-27 | -41.56 |
| 2024-08-26 | -40.76 |
| 2024-08-23 | -40.17 |
| 2024-08-22 | -41.71 |
| 2024-08-21 | -41.64 |
| 2024-08-20 | -40.17 |
| 2024-08-19 | -40.98 |
| 2024-08-16 | -41.42 |
| 2024-08-15 | -42.00 |
| 2024-08-14 | -41.71 |
| 2024-08-13 | -41.71 |
| 2024-08-12 | -41.56 |
| 2024-08-09 | -42.59 |
| 2024-08-08 | -42.22 |
| 2024-08-07 | -41.42 |
| 2024-08-06 | -41.27 |
| 2024-08-05 | -41.49 |
| 2024-08-02 | -39.80 |
| 2024-08-01 | -38.41 |
| 2024-07-31 | -38.41 |
| 2024-07-30 | -38.63 |
| 2024-07-29 | -37.09 |
| 2024-07-26 | -37.82 |
| 2024-07-25 | -36.36 |
| 2024-07-24 | -35.84 |
| 2024-07-23 | -36.21 |
| 2024-07-22 | -36.21 |
| 2024-07-19 | -36.21 |
| 2024-07-18 | -35.48 |
| 2024-07-17 | -35.55 |
| 2024-07-16 | -36.21 |
| 2024-07-15 | -36.50 |
| 2024-07-12 | -36.65 |
| 2024-07-11 | -36.87 |
| 2024-07-10 | -36.94 |
| 2024-07-09 | -37.02 |
| 2024-07-08 | -36.94 |
| 2024-07-05 | -36.58 |
| 2024-07-04 | -36.58 |
| 2024-07-03 | -36.50 |
| 2024-07-02 | -36.43 |
| 2024-06-28 | -36.94 |
| 2024-06-27 | -36.21 |
| 2024-06-26 | -36.21 |
| 2024-06-25 | -36.21 |
| 2024-06-24 | -36.21 |
| 2024-06-21 | -36.21 |
| 2024-06-20 | -36.21 |
| 2024-06-19 | -36.21 |
| 2024-06-18 | -35.92 |
| 2024-06-17 | -37.24 |
| 2024-06-14 | -37.02 |
| 2024-06-13 | -36.94 |
| 2024-06-12 | -36.06 |
| 2024-06-11 | -36.14 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -38.48 |
| 2024-06-05 | -39.58 |
| 2024-06-04 | -38.56 |
| 2024-06-03 | -37.68 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -37.68 |
| 2024-05-29 | -36.14 |
| 2024-05-28 | -36.06 |
| 2024-05-27 | -39.00 |
| 2024-05-24 | -40.24 |
| 2024-05-23 | -39.73 |
| 2024-05-22 | -39.73 |
| 2024-05-21 | -39.80 |
| 2024-05-20 | -40.02 |
| 2024-05-17 | -40.68 |
| 2024-05-16 | -42.44 |
| 2024-05-14 | -41.34 |
| 2024-05-13 | -42.00 |
| 2024-05-10 | -41.34 |
| 2024-05-09 | -45.01 |
| 2024-05-08 | -47.58 |
| 2024-05-07 | -46.40 |
| 2024-05-06 | -46.70 |
| 2024-05-03 | -46.99 |
| 2024-05-02 | -47.87 |
| 2024-04-30 | -48.16 |
| 2024-04-29 | -48.53 |
| 2024-04-26 | -47.87 |
| 2024-04-25 | -48.90 |
| 2024-04-24 | -48.82 |
| 2024-04-23 | -48.46 |
| 2024-04-22 | -48.60 |
| 2024-04-19 | -48.60 |
| 2024-04-18 | -48.24 |
| 2024-04-17 | -48.31 |
| 2024-04-16 | -48.82 |
| 2024-04-15 | -48.53 |
| 2024-04-12 | -48.53 |
| 2024-04-11 | -48.09 |
| 2024-04-10 | -48.31 |
| 2024-04-09 | -48.53 |
| 2024-04-08 | -49.19 |
| 2024-04-05 | -48.82 |
| 2024-04-03 | -48.82 |
| 2024-04-02 | -48.68 |
| 2024-03-28 | -49.63 |
| 2024-03-27 | -50.07 |
| 2024-03-26 | -50.14 |
| 2024-03-25 | -50.07 |
| 2024-03-22 | -50.07 |
| 2024-03-21 | -49.99 |
| 2024-03-20 | -50.14 |
| 2024-03-19 | -49.04 |
| 2024-03-18 | -49.99 |
| 2024-03-15 | -49.41 |
| 2024-03-14 | -48.82 |
| 2024-03-13 | -47.21 |
| 2024-03-12 | -46.48 |
| 2024-03-11 | -46.26 |
| 2024-03-08 | -46.77 |
| 2024-03-07 | -47.80 |
| 2024-03-06 | -47.94 |
| 2024-03-05 | -49.12 |
| 2024-03-04 | -48.90 |
| 2024-03-01 | -49.63 |
| 2024-02-29 | -50.87 |
| 2024-02-28 | -51.24 |
| 2024-02-27 | -45.82 |
| 2024-02-26 | -46.48 |
| 2024-02-23 | -45.16 |
| 2024-02-22 | -46.84 |
| 2024-02-21 | -46.84 |
| 2024-02-20 | -47.21 |
| 2024-02-19 | -48.09 |
| 2024-02-16 | -47.72 |
| 2024-02-15 | -48.53 |
| 2024-02-14 | -48.31 |
| 2024-02-09 | -48.31 |
| 2024-02-08 | -48.31 |
| 2024-02-07 | -48.02 |
| 2024-02-06 | -47.94 |
| 2024-02-05 | -48.68 |
| 2024-02-02 | -47.80 |
| 2024-02-01 | -46.70 |
| 2024-01-31 | -47.06 |
| 2024-01-30 | -46.84 |
| 2024-01-29 | -46.84 |
| 2024-01-26 | -46.77 |
| 2024-01-25 | -46.84 |
| 2024-01-24 | -46.84 |
| 2024-01-23 | -46.84 |
| 2024-01-22 | -46.84 |
| 2024-01-19 | -46.48 |
| 2024-01-18 | -46.92 |
| 2024-01-17 | -47.06 |
| 2024-01-16 | -46.84 |
| 2024-01-15 | -46.84 |
| 2024-01-12 | -47.06 |
| 2024-01-11 | -46.92 |
| 2024-01-10 | -47.21 |
| 2024-01-09 | -47.21 |
| 2024-01-08 | -47.36 |
| 2024-01-05 | -46.48 |
| 2024-01-04 | -46.48 |
| 2024-01-03 | -45.96 |
| 2024-01-02 | -47.94 |
| 2023-12-29 | -50.87 |
| 2023-12-28 | -49.04 |
| 2023-12-27 | -49.77 |
| 2023-12-22 | -49.70 |
| 2023-12-21 | -49.41 |
| 2023-12-20 | -48.75 |
| 2023-12-19 | -49.19 |
| 2023-12-18 | -48.24 |
| 2023-12-15 | -47.80 |
| 2023-12-14 | -49.56 |
| 2023-12-13 | -50.80 |
| 2023-12-12 | -50.36 |
| 2023-12-11 | -50.14 |
| 2023-12-08 | -50.36 |
| 2023-12-07 | -50.14 |
| 2023-12-06 | -50.14 |
| 2023-12-05 | -50.51 |
| 2023-12-04 | -50.14 |
| 2023-12-01 | -50.51 |
| 2023-11-30 | -49.12 |
| 2023-11-29 | -48.60 |
| 2023-11-28 | -47.72 |
| 2023-11-27 | -46.84 |
| 2023-11-24 | -46.84 |
| 2023-11-23 | -46.70 |
| 2023-11-22 | -47.21 |
| 2023-11-21 | -46.77 |
| 2023-11-20 | -47.06 |
| 2023-11-17 | -47.06 |
| 2023-11-16 | -46.62 |
| 2023-11-15 | -46.77 |
| 2023-11-14 | -48.31 |
| 2023-11-13 | -47.94 |
| 2023-11-10 | -48.90 |
| 2023-11-09 | -47.65 |
| 2023-11-08 | -46.84 |
| 2023-11-07 | -47.28 |
| 2023-11-06 | -46.11 |
| 2023-11-03 | -45.67 |
| 2023-11-02 | -46.33 |
| 2023-11-01 | -46.70 |
| 2023-10-31 | -47.14 |
| 2023-10-30 | -46.55 |
| 2023-10-27 | -46.18 |
| 2023-10-26 | -46.11 |
| 2023-10-25 | -46.26 |
| 2023-10-24 | -46.77 |
| 2023-10-20 | -46.77 |
| 2023-10-19 | -45.82 |
| 2023-10-18 | -46.18 |
| 2023-10-17 | -45.38 |
| 2023-10-16 | -44.13 |
| 2023-10-13 | -43.54 |
| 2023-10-12 | -44.35 |
| 2023-10-11 | -43.54 |
| 2023-10-10 | -41.34 |
| 2023-10-09 | -39.51 |
| 2023-10-06 | -36.72 |
| 2023-10-05 | -35.99 |
| 2023-10-04 | -36.58 |
| 2023-10-03 | -37.46 |
| 2023-09-29 | -38.41 |
| 2023-09-28 | -38.63 |
| 2023-09-27 | -38.78 |
| 2023-09-26 | -39.44 |
| 2023-09-25 | -39.88 |
| 2023-09-22 | -28.66 |
| 2023-09-21 | -28.66 |
| 2023-09-20 | -28.66 |
| 2023-09-19 | -28.66 |
| 2023-09-18 | -28.51 |
| 2023-09-15 | -29.39 |
| 2023-09-14 | -30.12 |
| 2023-09-13 | -30.20 |
| 2023-09-12 | -30.27 |
| 2023-09-11 | -30.27 |
| 2023-09-07 | -30.20 |
| 2023-09-06 | -30.20 |
| 2023-09-05 | -30.27 |
| 2023-09-04 | -30.27 |
| 2023-08-31 | -30.56 |
| 2023-08-30 | -30.56 |
| 2023-08-29 | -30.71 |
| 2023-08-28 | -30.71 |
| 2023-08-25 | -30.78 |
| 2023-08-24 | -30.64 |
| 2023-08-23 | -30.64 |
| 2023-08-22 | -31.37 |
| 2023-08-21 | -31.66 |
| 2023-08-18 | -30.86 |
| 2023-08-17 | -30.34 |
| 2023-08-16 | -30.56 |
| 2023-08-15 | -30.12 |
| 2023-08-14 | -30.20 |
| 2023-08-11 | -30.71 |
| 2023-08-10 | -30.27 |
| 2023-08-09 | -30.34 |
| 2023-08-08 | -30.12 |
| 2023-08-07 | -29.83 |
| 2023-08-04 | -29.98 |
| 2023-08-03 | -30.56 |
| 2023-08-02 | -30.27 |
| 2023-08-01 | -30.27 |
| 2023-07-31 | -30.20 |
| 2023-07-28 | -30.27 |
| 2023-07-27 | -30.27 |
| 2023-07-26 | -30.27 |
| 2023-07-25 | -30.34 |
| 2023-07-24 | -30.34 |
| 2023-07-21 | -30.34 |
| 2023-07-20 | -30.42 |
| 2023-07-19 | -30.42 |
| 2023-07-18 | -30.42 |
| 2023-07-14 | -30.27 |
| 2023-07-13 | -31.08 |
| 2023-07-12 | -33.13 |
| 2023-07-11 | -33.13 |
| 2023-07-10 | -47.43 |
| 2023-07-07 | -49.77 |
| 2023-07-06 | -52.12 |
| 2023-07-05 | -50.14 |
| 2023-07-04 | -48.02 |
| 2023-07-03 | -48.09 |
| 2023-06-30 | -48.75 |
| 2023-06-29 | -49.34 |
| 2023-06-28 | -49.70 |
| 2023-06-27 | -49.70 |
| 2023-06-26 | -48.90 |
| 2023-06-23 | -50.73 |
| 2023-06-21 | -49.19 |
| 2023-06-20 | -48.02 |
| 2023-06-19 | -48.38 |
| 2023-06-16 | -47.80 |
| 2023-06-15 | -48.53 |
| 2023-06-14 | -48.60 |
| 2023-06-13 | -49.77 |
| 2023-06-12 | -52.34 |
| 2023-06-09 | -52.56 |
| 2023-06-08 | -54.45 |
| 2023-06-07 | -54.01 |
| 2023-06-06 | -54.52 |
| 2023-06-05 | -54.45 |
| 2023-06-02 | -54.66 |
| 2023-06-01 | -55.53 |
| 2023-05-31 | -55.67 |
| 2023-05-30 | -55.67 |
| 2023-05-29 | -56.10 |
| 2023-05-25 | -56.32 |
| 2023-05-24 | -54.66 |
| 2023-05-23 | -54.30 |
| 2023-05-22 | -54.52 |
| 2023-05-19 | -55.31 |
| 2023-05-18 | -52.29 |
| 2023-05-17 | -51.85 |
| 2023-05-16 | -50.85 |
| 2023-05-15 | -49.62 |
| 2023-05-12 | -51.42 |
| 2023-05-11 | -51.93 |
| 2023-05-10 | -51.06 |
| 2023-05-09 | -50.13 |
| 2023-05-08 | -50.13 |
| 2023-05-05 | -49.77 |
| 2023-05-04 | -48.33 |
| 2023-05-03 | -48.47 |
| 2023-05-02 | -46.89 |
| 2023-04-28 | -45.31 |
| 2023-04-27 | -47.54 |
| 2023-04-26 | -45.09 |
| 2023-04-25 | -45.16 |
| 2023-04-24 | -43.94 |
| 2023-04-21 | -41.56 |
| 2023-04-20 | -40.84 |
| 2023-04-19 | -38.83 |
| 2023-04-18 | -40.05 |
| 2023-04-17 | -40.20 |
| 2023-04-14 | -41.71 |
| 2023-04-13 | -42.64 |
| 2023-04-12 | -42.43 |
| 2023-04-11 | -44.23 |
| 2023-04-06 | -46.39 |
| 2023-04-04 | -47.11 |
| 2023-04-03 | -44.44 |
| 2023-03-31 | -44.80 |
| 2023-03-30 | -48.11 |
| 2023-03-29 | -47.18 |
| 2023-03-28 | -46.39 |
| 2023-03-27 | -43.87 |
| 2023-03-24 | -40.99 |
| 2023-03-23 | -37.68 |
| 2023-03-22 | -40.20 |
| 2023-03-21 | -41.06 |
| 2023-03-20 | -39.33 |
| 2023-03-17 | -39.69 |
| 2023-03-16 | -41.56 |
| 2023-03-15 | -41.92 |
| 2023-03-14 | -40.48 |
| 2023-03-13 | -39.62 |
| 2023-03-10 | -39.55 |
| 2023-03-09 | -37.68 |
| 2023-03-08 | -36.02 |
| 2023-03-07 | -33.22 |
| 2023-03-06 | -32.35 |
| 2023-03-03 | -32.78 |
| 2023-03-02 | -30.55 |
| 2023-03-01 | -32.57 |
| 2023-02-28 | -33.79 |
| 2023-02-27 | -35.23 |
| 2023-02-24 | -35.09 |
| 2023-02-23 | -34.94 |
| 2023-02-22 | -35.30 |
| 2023-02-21 | -33.65 |
| 2023-02-20 | -33.79 |
| 2023-02-17 | -36.81 |
| 2023-02-16 | -34.15 |
| 2023-02-15 | -35.59 |
| 2023-02-14 | -33.14 |
| 2023-02-13 | -33.07 |
| 2023-02-10 | -32.64 |
| 2023-02-09 | -31.20 |
| 2023-02-08 | -30.55 |
| 2023-02-07 | -27.75 |
| 2023-02-06 | -28.90 |
| 2023-02-03 | -22.56 |
| 2023-02-02 | -25.88 |
| 2023-02-01 | -23.72 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -25.30 |
| 2023-01-27 | -16.95 |
| 2023-01-26 | -19.11 |
| 2023-01-20 | -24.00 |
| 2023-01-19 | -33.07 |
| 2023-01-18 | -33.43 |
| 2023-01-17 | -33.79 |
| 2023-01-16 | -34.22 |
| 2023-01-13 | -32.14 |
| 2023-01-12 | -33.43 |
| 2023-01-11 | -32.57 |
| 2023-01-10 | -33.58 |
| 2023-01-09 | -34.73 |
| 2023-01-06 | -35.95 |
| 2023-01-05 | -39.55 |
| 2023-01-04 | -39.76 |
| 2023-01-03 | -43.00 |
| 2022-12-30 | -49.26 |
| 2022-12-29 | -49.12 |
| 2022-12-28 | -44.73 |
| 2022-12-23 | -43.65 |
| 2022-12-22 | -43.87 |
| 2022-12-21 | -43.22 |
| 2022-12-20 | -43.79 |
| 2022-12-19 | -40.99 |
| 2022-12-16 | -35.23 |
| 2022-12-15 | -35.88 |
| 2022-12-14 | -32.64 |
| 2022-12-13 | -29.69 |
| 2022-12-12 | -30.91 |
| 2022-12-09 | -30.41 |
| 2022-12-08 | -42.36 |
| 2022-12-07 | -50.56 |
| 2022-12-06 | -55.31 |
| 2022-12-05 | -55.96 |
| 2022-12-02 | -58.76 |
| 2022-12-01 | -59.34 |
| 2022-11-30 | -57.54 |
| 2022-11-29 | -60.71 |
| 2022-11-28 | -62.94 |
| 2022-11-25 | -60.20 |
| 2022-11-24 | -60.20 |
| 2022-11-23 | -57.11 |
| 2022-11-22 | -62.65 |
| 2022-11-21 | -61.14 |
| 2022-11-18 | -62.15 |
| 2022-11-17 | -64.59 |
| 2022-11-16 | -67.04 |
| 2022-11-15 | -68.98 |
| 2022-11-14 | -68.12 |
| 2022-11-11 | -69.70 |
| 2022-11-10 | -70.85 |
| 2022-11-09 | -70.28 |
| 2022-11-08 | -70.42 |
| 2022-11-07 | -70.13 |
| 2022-11-04 | -71.14 |
| 2022-11-03 | -70.35 |
| 2022-11-02 | -69.13 |
| 2022-11-01 | -68.69 |
| 2022-10-31 | -67.54 |
| 2022-10-28 | -67.62 |
| 2022-10-27 | -66.97 |
| 2022-10-26 | -67.54 |
| 2022-10-25 | -68.19 |
| 2022-10-24 | -68.77 |
| 2022-10-21 | -67.18 |
| 2022-10-20 | -68.26 |
| 2022-10-19 | -66.68 |
| 2022-10-18 | -64.52 |
| 2022-10-17 | -64.66 |
| 2022-10-14 | -64.74 |
| 2022-10-13 | -65.46 |
| 2022-10-12 | -64.74 |
| 2022-10-11 | -63.66 |
| 2022-10-10 | -62.72 |
| 2022-10-07 | -61.79 |
| 2022-10-06 | -61.86 |
| 2022-10-05 | -61.14 |
| 2022-10-03 | -60.27 |
| 2022-09-30 | -59.77 |
| 2022-09-29 | -60.06 |
| 2022-09-28 | -59.70 |
| 2022-09-27 | -59.34 |
| 2022-09-26 | -58.62 |
| 2022-09-23 | -57.54 |
| 2022-09-22 | -57.54 |
| 2022-09-21 | -56.82 |
| 2022-09-20 | -55.67 |
| 2022-09-19 | -54.66 |
| 2022-09-16 | -53.44 |
| 2022-09-15 | -53.94 |
| 2022-09-14 | -53.94 |
| 2022-09-13 | -54.30 |
| 2022-09-09 | -55.67 |
| 2022-09-08 | -55.02 |
| 2022-09-07 | -55.74 |
| 2022-09-06 | -56.68 |
| 2022-09-05 | -56.82 |
| 2022-09-02 | -57.54 |
| 2022-09-01 | -57.76 |
| 2022-08-31 | -57.61 |
| 2022-08-30 | -57.47 |
| 2022-08-29 | -57.97 |
| 2022-08-26 | -57.32 |
| 2022-08-25 | -55.38 |
| 2022-08-24 | -54.37 |
| 2022-08-23 | -51.78 |
| 2022-08-22 | -50.70 |
| 2022-08-19 | -50.78 |
| 2022-08-18 | -51.49 |
| 2022-08-17 | -51.28 |
| 2022-08-16 | -51.28 |
| 2022-08-15 | -52.07 |
| 2022-08-12 | -50.63 |
| 2022-08-11 | -49.98 |
| 2022-08-10 | -51.06 |
| 2022-08-09 | -49.41 |
| 2022-08-08 | -47.81 |
| 2022-08-05 | -51.69 |
| 2022-08-04 | -50.61 |
| 2022-08-03 | -52.55 |
| 2022-08-02 | -51.26 |
| 2022-08-01 | -51.33 |
| 2022-07-29 | -49.54 |
| 2022-07-28 | -48.89 |
| 2022-07-27 | -48.39 |
| 2022-07-26 | -47.81 |
| 2022-07-25 | -46.08 |
| 2022-07-22 | -48.82 |
| 2022-07-21 | -48.82 |
| 2022-07-20 | -48.82 |
| 2022-07-19 | -47.38 |
| 2022-07-18 | -47.02 |
| 2022-07-15 | -47.09 |
| 2022-07-14 | -45.01 |
| 2022-07-13 | -44.00 |
| 2022-07-12 | -42.63 |
| 2022-07-11 | -44.22 |
| 2022-07-08 | -42.85 |
| 2022-07-07 | -43.93 |
| 2022-07-06 | -41.99 |
| 2022-07-05 | -43.93 |
| 2022-07-04 | -44.43 |
| 2022-06-30 | -43.14 |
| 2022-06-29 | -44.50 |
| 2022-06-28 | -45.08 |
| 2022-06-27 | -45.29 |
| 2022-06-24 | -43.21 |
| 2022-06-23 | -44.33 |
| 2022-06-22 | -43.63 |
| 2022-06-21 | -41.53 |
| 2022-06-20 | -44.68 |
| 2022-06-17 | -42.02 |
| 2022-06-16 | -39.78 |
| 2022-06-15 | -39.78 |
| 2022-06-14 | -39.78 |
| 2022-06-13 | -39.50 |
| 2022-06-10 | -39.50 |
| 2022-06-09 | -39.78 |
| 2022-06-08 | -39.08 |
| 2022-06-07 | -39.08 |
| 2022-06-06 | -39.22 |
| 2022-06-02 | -39.08 |
| 2022-06-01 | -37.96 |
| 2022-05-31 | -39.43 |
| 2022-05-30 | -38.52 |
| 2022-05-27 | -38.94 |
| 2022-05-26 | -39.85 |
| 2022-05-25 | -38.80 |
| 2022-05-24 | -38.38 |
| 2022-05-23 | -38.38 |
| 2022-05-20 | -37.96 |
| 2022-05-19 | -39.78 |
| 2022-05-18 | -39.64 |
| 2022-05-17 | -39.36 |
| 2022-05-16 | -39.22 |
| 2022-05-13 | -39.43 |
| 2022-05-12 | -39.43 |
| 2022-05-11 | -39.08 |
| 2022-05-10 | -36.98 |
| 2022-05-06 | -36.77 |
| 2022-05-05 | -36.28 |
| 2022-05-04 | -35.51 |
| 2022-05-03 | -38.73 |
| 2022-04-29 | -37.96 |
| 2022-04-28 | -37.05 |
| 2022-04-27 | -37.96 |
| 2022-04-26 | -38.94 |
| 2022-04-25 | -36.70 |
| 2022-04-22 | -37.75 |
| 2022-04-21 | -36.98 |
| 2022-04-20 | -36.00 |
| 2022-04-19 | -36.28 |
| 2022-04-14 | -35.86 |
| 2022-04-13 | -36.63 |
| 2022-04-12 | -35.58 |
| 2022-04-11 | -34.74 |
| 2022-04-08 | -35.30 |
| 2022-04-07 | -34.81 |
| 2022-04-06 | -35.23 |
| 2022-04-04 | -33.69 |
| 2022-04-01 | -34.25 |
| 2022-03-31 | -34.18 |
| 2022-03-30 | -36.98 |
| 2022-03-29 | -38.73 |
| 2022-03-28 | -36.98 |
| 2022-03-25 | -34.11 |
| 2022-03-24 | -33.55 |
| 2022-03-23 | -33.48 |
| 2022-03-22 | -32.08 |
| 2022-03-21 | -30.11 |
| 2022-03-18 | -30.25 |
| 2022-03-17 | -27.73 |
| 2022-03-16 | -29.41 |
| 2022-03-15 | -30.04 |
| 2022-03-14 | -30.04 |
| 2022-03-11 | -32.64 |
| 2022-03-10 | -31.38 |
| 2022-03-09 | -33.48 |
| 2022-03-08 | -29.27 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -25.77 |
| 2022-03-03 | -23.39 |
| 2022-03-02 | -23.39 |
| 2022-03-01 | -22.83 |
| 2022-02-28 | -23.67 |
| 2022-02-25 | -22.69 |
| 2022-02-24 | -24.37 |
| 2022-02-23 | -21.57 |
| 2022-02-22 | -24.65 |
| 2022-02-21 | -23.95 |
| 2022-02-18 | -23.39 |
| 2022-02-17 | -21.85 |
| 2022-02-16 | -20.59 |
| 2022-02-15 | -23.11 |
| 2022-02-14 | -23.11 |
| 2022-02-11 | -22.97 |
| 2022-02-10 | -23.39 |
| 2022-02-09 | -23.25 |
| 2022-02-08 | -23.39 |
| 2022-02-07 | -24.79 |
| 2022-02-04 | -23.11 |
| 2022-01-31 | -22.41 |
| 2022-01-28 | -22.83 |
| 2022-01-27 | -22.97 |
| 2022-01-26 | -22.13 |
| 2022-01-25 | -21.85 |
| 2022-01-24 | -19.89 |
| 2022-01-21 | -17.93 |
| 2022-01-20 | -19.19 |
| 2022-01-19 | -19.33 |
| 2022-01-18 | -17.65 |
| 2022-01-17 | -18.49 |
| 2022-01-14 | -14.99 |
| 2022-01-13 | -15.97 |
| 2022-01-12 | -18.35 |
| 2022-01-11 | -17.93 |
| 2022-01-10 | -18.77 |
| 2022-01-07 | -18.07 |
| 2022-01-06 | -18.07 |
| 2022-01-05 | -18.07 |
| 2022-01-04 | -15.55 |
| 2022-01-03 | -15.97 |
| 2021-12-31 | -19.05 |
| 2021-12-30 | -18.91 |
| 2021-12-29 | -15.13 |
| 2021-12-28 | -15.13 |
| 2021-12-24 | -13.17 |
| 2021-12-23 | -15.41 |
| 2021-12-22 | -15.27 |
| 2021-12-21 | -12.19 |
| 2021-12-20 | -16.81 |
| 2021-12-17 | -14.15 |
| 2021-12-16 | -14.57 |
| 2021-12-15 | -14.99 |
| 2021-12-14 | -15.83 |
| 2021-12-13 | -14.01 |
| 2021-12-10 | -13.73 |
| 2021-12-09 | -12.47 |
| 2021-12-08 | -11.07 |
| 2021-12-07 | -11.49 |
| 2021-12-06 | -12.47 |
| 2021-12-03 | -10.79 |
| 2021-12-02 | -10.09 |
| 2021-12-01 | -9.67 |
| 2021-11-30 | -9.67 |
| 2021-11-29 | -12.05 |
| 2021-11-26 | -9.67 |
| 2021-11-25 | -9.67 |
| 2021-11-24 | -10.51 |
| 2021-11-23 | -11.77 |
| 2021-11-22 | -11.77 |
| 2021-11-19 | -11.77 |
| 2021-11-18 | -11.77 |
| 2021-11-17 | -11.77 |
| 2021-11-16 | -11.63 |
| 2021-11-15 | -12.47 |
| 2021-11-12 | -12.75 |
| 2021-11-11 | -15.55 |
| 2021-11-10 | -16.11 |
| 2021-11-09 | -16.67 |
| 2021-11-08 | -15.27 |
| 2021-11-05 | -20.73 |
| 2021-11-04 | -21.85 |
| 2021-11-03 | -22.83 |
| 2021-11-02 | -20.87 |
| 2021-11-01 | -20.73 |
| 2021-10-29 | -20.17 |
| 2021-10-28 | -21.01 |
| 2021-10-27 | -20.17 |
| 2021-10-26 | -20.17 |
| 2021-10-25 | -19.05 |
| 2021-10-22 | -19.47 |
| 2021-10-21 | -16.67 |
| 2021-10-20 | -20.87 |
| 2021-10-19 | -21.15 |
| 2021-10-18 | -21.01 |
| 2021-10-15 | -21.71 |
| 2021-10-12 | -22.13 |
| 2021-10-11 | -22.69 |
| 2021-10-08 | -18.91 |
| 2021-10-07 | -16.95 |
| 2021-10-06 | -17.79 |
| 2021-10-05 | -17.79 |
| 2021-10-04 | -17.93 |
| 2021-09-30 | -20.03 |
| 2021-09-29 | -23.67 |
| 2021-09-28 | -22.41 |
| 2021-09-27 | -21.85 |
| 2021-09-24 | -21.29 |
| 2021-09-23 | -19.47 |
| 2021-09-21 | -22.97 |
| 2021-09-20 | -22.83 |
| 2021-09-17 | -22.69 |
| 2021-09-16 | -21.71 |
| 2021-09-15 | -22.83 |
| 2021-09-14 | -21.29 |
| 2021-09-13 | -19.75 |
| 2021-09-10 | -19.61 |
| 2021-09-09 | -17.65 |
| 2021-09-08 | -18.07 |
| 2021-09-07 | -18.91 |
| 2021-09-06 | -17.51 |
| 2021-09-03 | -18.49 |
| 2021-09-02 | -19.19 |
| 2021-09-01 | -20.17 |
| 2021-08-31 | -20.73 |
| 2021-08-30 | -23.53 |
| 2021-08-27 | -23.53 |
| 2021-08-26 | -24.79 |
| 2021-08-25 | -25.77 |
| 2021-08-24 | -26.47 |
| 2021-08-23 | -28.71 |
| 2021-08-20 | -29.97 |
| 2021-08-19 | -30.53 |
| 2021-08-18 | -27.73 |
| 2021-08-17 | -28.57 |
| 2021-08-16 | -27.45 |
| 2021-08-13 | -24.65 |
| 2021-08-12 | -25.21 |
| 2021-08-11 | -24.37 |
| 2021-08-10 | -27.85 |
| 2021-08-09 | -26.62 |
| 2021-08-06 | -26.21 |
| 2021-08-05 | -23.60 |
| 2021-08-04 | -22.23 |
| 2021-08-03 | -24.29 |
| 2021-08-02 | -25.25 |
| 2021-07-30 | -26.34 |
| 2021-07-29 | -24.56 |
| 2021-07-28 | -27.44 |
| 2021-07-27 | -33.68 |
| 2021-07-26 | -30.05 |
| 2021-07-23 | -24.29 |
| 2021-07-22 | -23.74 |
| 2021-07-21 | -23.19 |
| 2021-07-20 | -23.33 |
| 2021-07-19 | -20.99 |
| 2021-07-16 | -24.56 |
| 2021-07-15 | -25.80 |
| 2021-07-14 | -24.97 |
| 2021-07-13 | -22.78 |
| 2021-07-12 | -21.82 |
| 2021-07-09 | -23.46 |
| 2021-07-08 | -22.92 |
| 2021-07-07 | -22.23 |
| 2021-07-06 | -22.50 |
| 2021-07-05 | -20.72 |
| 2021-07-02 | -20.03 |
| 2021-06-30 | -20.58 |
| 2021-06-29 | -20.45 |
| 2021-06-28 | -20.17 |
| 2021-06-25 | -20.45 |
| 2021-06-24 | -19.90 |
| 2021-06-23 | -22.23 |
| 2021-06-22 | -22.78 |
| 2021-06-21 | -19.62 |
| 2021-06-18 | -19.49 |
| 2021-06-17 | -16.19 |
| 2021-06-16 | -15.23 |
| 2021-06-15 | -13.04 |
| 2021-06-11 | -14.41 |
| 2021-06-10 | -17.43 |
| 2021-06-09 | -15.51 |
| 2021-06-08 | -14.14 |
| 2021-06-07 | -14.41 |
| 2021-06-04 | -11.26 |
| 2021-06-03 | -12.90 |
| 2021-06-02 | -13.31 |
| 2021-06-01 | -12.90 |
| 2021-05-31 | -14.41 |
| 2021-05-28 | -12.49 |
| 2021-05-27 | -11.12 |
| 2021-05-26 | -12.90 |
| 2021-05-25 | -12.35 |
| 2021-05-24 | -10.30 |
| 2021-05-21 | -10.84 |
| 2021-05-20 | -9.34 |
| 2021-05-18 | -5.22 |
| 2021-05-17 | -7.00 |
| 2021-05-14 | -7.42 |
| 2021-05-13 | -6.04 |
| 2021-05-12 | -2.31 |
| 2021-05-11 | -2.31 |
| 2021-05-10 | -0.54 |
| 2021-05-07 | 4.48 |
| 2021-05-06 | 8.55 |
| 2021-05-05 | 10.45 |
| 2021-05-04 | 11.40 |
| 2021-05-03 | 9.91 |
| 2021-04-30 | 24.15 |
| 2021-04-29 | 22.25 |
| 2021-04-28 | 18.45 |
| 2021-04-27 | 15.33 |
| 2021-04-26 | 16.01 |
| 2021-04-23 | 15.74 |
| 2021-04-22 | 15.33 |
| 2021-04-21 | 14.25 |
| 2021-04-20 | 15.20 |
| 2021-04-19 | 18.72 |
| 2021-04-16 | 16.01 |
| 2021-04-15 | 14.93 |
| 2021-04-14 | 15.20 |
| 2021-04-13 | 14.25 |
| 2021-04-12 | 15.60 |
| 2021-04-09 | 15.33 |
| 2021-04-08 | 19.81 |
| 2021-04-07 | 19.00 |
| 2021-04-01 | 20.08 |
| 2021-03-31 | 17.23 |
| 2021-03-30 | 19.40 |
| 2021-03-29 | 16.96 |
| 2021-03-26 | 19.27 |
| 2021-03-25 | 17.37 |
| 2021-03-24 | 17.50 |
| 2021-03-23 | 17.37 |
| 2021-03-22 | 18.86 |
| 2021-03-19 | 13.70 |
| 2021-03-18 | 12.21 |
| 2021-03-17 | 8.55 |
| 2021-03-16 | 10.04 |
| 2021-03-15 | 13.70 |
| 2021-03-12 | 17.10 |
| 2021-03-11 | 18.45 |
| 2021-03-10 | 12.08 |
| 2021-03-09 | 11.40 |
| 2021-03-08 | 10.99 |
| 2021-03-05 | 13.98 |
| 2021-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy