Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock 1: 0746 Lee & Man Chemical Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0746
%
2025-11-07 90.12
2025-11-06 93.96
2025-11-05 90.88
2025-11-04 90.12
2025-11-03 84.36
2025-10-31 80.90
2025-10-30 83.20
2025-10-28 82.44
2025-10-27 83.97
2025-10-24 82.05
2025-10-23 82.05
2025-10-22 83.20
2025-10-21 84.36
2025-10-20 85.89
2025-10-17 82.05
2025-10-16 83.59
2025-10-15 84.36
2025-10-14 82.44
2025-10-13 86.28
2025-10-10 90.50
2025-10-09 96.65
2025-10-08 96.26
2025-10-06 98.18
2025-10-03 98.57
2025-10-02 102.79
2025-09-30 101.25
2025-09-29 103.56
2025-09-26 98.57
2025-09-25 96.65
2025-09-24 97.03
2025-09-23 94.73
2025-09-22 99.72
2025-09-19 103.56
2025-09-18 99.72
2025-09-17 104.71
2025-09-16 105.10
2025-09-15 100.87
2025-09-12 107.02
2025-09-11 98.57
2025-09-10 102.79
2025-09-09 102.79
2025-09-08 103.56
2025-09-05 105.86
2025-09-04 96.26
2025-09-03 98.95
2025-09-02 97.03
2025-09-01 101.25
2025-08-29 101.64
2025-08-28 103.18
2025-08-27 106.63
2025-08-26 112.39
2025-08-25 110.09
2025-08-22 102.79
2025-08-21 105.48
2025-08-20 106.25
2025-08-19 95.88
2025-08-18 98.76
2025-08-15 92.10
2025-08-14 88.76
2025-08-13 90.25
2025-08-12 85.43
2025-08-11 84.69
2025-08-08 79.51
2025-08-07 77.29
2025-08-06 59.52
2025-08-05 62.12
2025-08-04 63.97
2025-08-01 54.34
2025-07-31 53.60
2025-07-30 56.56
2025-07-29 56.56
2025-07-28 59.52
2025-07-25 63.97
2025-07-24 65.45
2025-07-23 62.49
2025-07-22 60.64
2025-07-21 58.78
2025-07-18 61.38
2025-07-17 61.75
2025-07-16 59.89
2025-07-15 63.60
2025-07-14 59.89
2025-07-11 46.20
2025-07-10 45.46
2025-07-09 45.83
2025-07-08 44.35
2025-07-07 44.35
2025-07-04 44.35
2025-07-03 46.94
2025-07-02 45.46
2025-06-30 39.54
2025-06-27 40.28
2025-06-26 41.39
2025-06-25 41.39
2025-06-24 39.17
2025-06-23 38.43
2025-06-20 36.95
2025-06-19 35.84
2025-06-18 36.95
2025-06-17 36.21
2025-06-16 35.47
2025-06-13 33.99
2025-06-12 35.10
2025-06-11 35.10
2025-06-10 35.10
2025-06-09 35.10
2025-06-06 33.62
2025-06-05 33.99
2025-06-04 33.99
2025-06-03 33.25
2025-06-02 32.51
2025-05-30 34.73
2025-05-29 35.10
2025-05-28 33.25
2025-05-27 31.77
2025-05-26 31.40
2025-05-23 31.03
2025-05-22 31.40
2025-05-21 32.88
2025-05-20 31.77
2025-05-19 31.03
2025-05-16 30.65
2025-05-15 30.28
2025-05-14 28.06
2025-05-13 26.95
2025-05-12 28.06
2025-05-09 27.69
2025-05-08 26.63
2025-05-07 26.63
2025-05-06 25.57
2025-05-02 24.15
2025-04-30 23.79
2025-04-29 27.69
2025-04-28 28.40
2025-04-25 28.76
2025-04-24 28.40
2025-04-23 31.24
2025-04-22 23.79
2025-04-17 25.92
2025-04-16 26.28
2025-04-15 26.98
2025-04-14 28.76
2025-04-11 26.63
2025-04-10 26.98
2025-04-09 25.57
2025-04-08 27.69
2025-04-07 22.73
2025-04-03 39.04
2025-04-02 39.40
2025-04-01 38.34
2025-03-31 39.75
2025-03-28 40.82
2025-03-27 41.17
2025-03-26 41.17
2025-03-25 39.75
2025-03-24 39.04
2025-03-21 41.17
2025-03-20 42.24
2025-03-19 41.88
2025-03-18 41.53
2025-03-17 41.53
2025-03-14 40.46
2025-03-13 43.30
2025-03-12 43.66
2025-03-11 41.88
2025-03-10 42.95
2025-03-07 44.01
2025-03-06 44.01
2025-03-05 48.98
2025-03-04 47.91
2025-03-03 50.75
2025-02-28 48.98
2025-02-27 47.91
2025-02-26 47.20
2025-02-25 44.01
2025-02-24 47.20
2025-02-21 48.62
2025-02-20 41.17
2025-02-19 44.37
2025-02-18 41.88
2025-02-17 41.53
2025-02-14 42.95
2025-02-13 41.88
2025-02-12 41.17
2025-02-11 40.82
2025-02-10 43.30
2025-02-07 43.66
2025-02-06 41.88
2025-02-05 41.53
2025-02-04 42.95
2025-02-03 40.46
2025-01-28 42.59
2025-01-27 39.04
2025-01-24 36.21
2025-01-23 33.01
2025-01-22 34.08
2025-01-21 31.24
2025-01-20 33.01
2025-01-17 34.08
2025-01-16 34.43
2025-01-15 33.01
2025-01-14 34.08
2025-01-13 31.24
2025-01-10 33.72
2025-01-09 33.72
2025-01-08 33.72
2025-01-07 33.72
2025-01-06 34.79
2025-01-03 33.01
2025-01-02 31.24
2024-12-31 32.31
2024-12-30 31.60
2024-12-27 32.31
2024-12-24 31.95
2024-12-23 30.18
2024-12-20 30.18
2024-12-19 30.18
2024-12-18 32.31
2024-12-17 31.95
2024-12-16 34.43
2024-12-13 34.43
2024-12-12 34.43
2024-12-11 34.43
2024-12-10 33.37
2024-12-09 30.89
2024-12-06 29.82
2024-12-05 30.89
2024-12-04 31.24
2024-12-03 29.82
2024-12-02 29.82
2024-11-29 29.47
2024-11-28 31.24
2024-11-27 30.89
2024-11-26 30.53
2024-11-25 30.18
2024-11-22 29.82
2024-11-21 30.89
2024-11-20 30.89
2024-11-19 30.18
2024-11-18 31.95
2024-11-15 31.60
2024-11-14 31.95
2024-11-13 30.89
2024-11-12 30.89
2024-11-11 36.92
2024-11-08 39.04
2024-11-07 32.66
2024-11-06 31.95
2024-11-05 33.37
2024-11-04 32.66
2024-11-01 32.66
2024-10-31 32.31
2024-10-30 32.66
2024-10-29 34.08
2024-10-28 35.14
2024-10-25 35.14
2024-10-24 34.08
2024-10-23 37.63
2024-10-22 36.56
2024-10-21 35.85
2024-10-18 34.08
2024-10-17 36.92
2024-10-16 37.63
2024-10-15 38.34
2024-10-14 34.79
2024-10-10 37.63
2024-10-09 37.63
2024-10-08 39.75
2024-10-07 43.66
2024-10-04 33.37
2024-10-03 35.14
2024-10-02 35.85
2024-09-30 33.01
2024-09-27 30.53
2024-09-26 25.92
2024-09-25 24.15
2024-09-24 26.28
2024-09-23 22.37
2024-09-20 19.54
2024-09-19 19.54
2024-09-17 18.83
2024-09-16 18.83
2024-09-13 18.12
2024-09-12 17.76
2024-09-11 22.37
2024-09-10 24.15
2024-09-09 24.15
2024-09-05 24.50
2024-09-04 24.15
2024-09-03 24.15
2024-09-02 25.57
2024-08-30 27.69
2024-08-29 27.34
2024-08-28 25.92
2024-08-27 25.21
2024-08-26 29.11
2024-08-23 28.76
2024-08-22 29.11
2024-08-21 30.18
2024-08-20 31.24
2024-08-19 30.89
2024-08-16 31.24
2024-08-15 30.18
2024-08-14 29.82
2024-08-13 30.89
2024-08-12 30.20
2024-08-09 28.84
2024-08-08 28.49
2024-08-07 25.08
2024-08-06 24.05
2024-08-05 24.39
2024-08-02 31.23
2024-08-01 31.91
2024-07-31 28.49
2024-07-30 27.13
2024-07-29 28.84
2024-07-26 28.49
2024-07-25 29.86
2024-07-24 29.86
2024-07-23 30.20
2024-07-22 29.18
2024-07-19 29.86
2024-07-18 30.20
2024-07-17 30.20
2024-07-16 29.18
2024-07-15 28.84
2024-07-12 28.84
2024-07-11 28.84
2024-07-10 26.44
2024-07-09 29.86
2024-07-08 26.79
2024-07-05 32.25
2024-07-04 33.28
2024-07-03 33.28
2024-07-02 33.28
2024-06-28 32.94
2024-06-27 32.94
2024-06-26 31.57
2024-06-25 33.62
2024-06-24 33.96
2024-06-21 33.96
2024-06-20 34.99
2024-06-19 34.99
2024-06-18 32.59
2024-06-17 31.57
2024-06-14 33.62
2024-06-13 33.96
2024-06-12 33.62
2024-06-11 33.62
2024-06-07 34.30
2024-06-06 33.62
2024-06-05 30.89
2024-06-04 34.30
2024-06-03 34.30
2024-05-31 34.30
2024-05-30 34.65
2024-05-29 32.59
2024-05-28 34.30
2024-05-27 36.01
2024-05-24 33.62
2024-05-23 33.28
2024-05-22 33.62
2024-05-21 40.80
2024-05-20 41.48
2024-05-17 35.33
2024-05-16 33.28
2024-05-14 28.49
2024-05-13 28.49
2024-05-10 25.76
2024-05-09 22.14
2024-05-08 22.14
2024-05-07 21.81
2024-05-06 19.18
2024-05-03 15.23
2024-05-02 9.96
2024-04-30 10.29
2024-04-29 14.90
2024-04-26 8.64
2024-04-25 8.31
2024-04-24 6.34
2024-04-23 6.34
2024-04-22 4.36
2024-04-19 4.03
2024-04-18 4.36
2024-04-17 4.03
2024-04-16 3.37
2024-04-15 5.02
2024-04-12 3.37
2024-04-11 3.70
2024-04-10 4.03
2024-04-09 5.35
2024-04-08 7.65
2024-04-05 4.69
2024-04-03 4.03
2024-04-02 3.37
2024-03-28 6.34
2024-03-27 6.67
2024-03-26 10.62
2024-03-25 7.65
2024-03-22 12.26
2024-03-21 12.92
2024-03-20 11.60
2024-03-19 11.60
2024-03-18 7.65
2024-03-15 10.29
2024-03-14 10.29
2024-03-13 7.65
2024-03-12 3.70
2024-03-11 5.35
2024-03-08 4.36
2024-03-07 2.06
2024-03-06 3.04
2024-03-05 1.73
2024-03-04 2.06
2024-03-01 4.03
2024-02-29 4.03
2024-02-28 2.06
2024-02-27 -2.88
2024-02-26 -4.20
2024-02-23 -7.49
2024-02-22 -7.82
2024-02-21 -9.80
2024-02-20 -8.15
2024-02-19 -8.15
2024-02-16 -8.48
2024-02-15 -9.80
2024-02-14 -8.81
2024-02-09 -8.81
2024-02-08 -10.12
2024-02-07 -10.78
2024-02-06 -7.82
2024-02-05 -10.45
2024-02-02 -11.11
2024-02-01 -11.44
2024-01-31 -10.45
2024-01-30 -9.80
2024-01-29 -11.11
2024-01-26 -6.83
2024-01-25 -6.83
2024-01-24 -10.45
2024-01-23 -8.81
2024-01-22 -9.14
2024-01-19 -7.49
2024-01-18 -7.16
2024-01-17 -8.15
2024-01-16 -6.17
2024-01-15 -3.54
2024-01-12 -3.21
2024-01-11 -3.54
2024-01-10 -4.86
2024-01-09 -4.86
2024-01-08 -3.87
2024-01-05 -2.55
2024-01-04 -2.55
2024-01-03 -2.22
2024-01-02 -1.56
2023-12-29 -2.22
2023-12-28 -3.54
2023-12-27 -4.20
2023-12-22 -4.20
2023-12-21 -2.55
2023-12-20 -2.88
2023-12-19 -2.55
2023-12-18 -4.53
2023-12-15 -3.87
2023-12-14 -3.54
2023-12-13 -5.52
2023-12-12 -4.53
2023-12-11 -6.50
2023-12-08 -3.21
2023-12-07 -3.21
2023-12-06 -4.86
2023-12-05 -4.20
2023-12-04 -1.89
2023-12-01 -1.89
2023-11-30 -1.89
2023-11-29 -0.91
2023-11-28 -1.56
2023-11-27 -1.56
2023-11-24 -1.56
2023-11-23 1.07
2023-11-22 -0.25
2023-11-21 -1.56
2023-11-20 -2.55
2023-11-17 -4.20
2023-11-16 -3.21
2023-11-15 -2.55
2023-11-14 -1.24
2023-11-13 -2.88
2023-11-10 -2.88
2023-11-09 -0.58
2023-11-08 -1.24
2023-11-07 0.08
2023-11-06 3.37
2023-11-03 -0.91
2023-11-02 1.40
2023-11-01 1.40
2023-10-31 1.40
2023-10-30 0.74
2023-10-27 1.40
2023-10-26 1.40
2023-10-25 2.72
2023-10-24 0.74
2023-10-20 6.67
2023-10-19 6.67
2023-10-18 8.64
2023-10-17 7.98
2023-10-16 8.64
2023-10-13 7.98
2023-10-12 12.59
2023-10-11 8.97
2023-10-10 8.97
2023-10-09 8.31
2023-10-06 5.68
2023-10-05 7.32
2023-10-04 8.97
2023-10-03 8.97
2023-09-29 8.64
2023-09-28 7.98
2023-09-27 4.69
2023-09-26 3.70
2023-09-25 4.03
2023-09-22 6.99
2023-09-21 8.64
2023-09-20 8.64
2023-09-19 8.64
2023-09-18 8.64
2023-09-15 10.95
2023-09-14 12.26
2023-09-13 7.98
2023-09-12 7.98
2023-09-11 7.98
2023-09-07 11.60
2023-09-06 8.31
2023-09-05 6.34
2023-09-04 6.34
2023-08-31 3.70
2023-08-30 6.01
2023-08-29 3.70
2023-08-28 2.06
2023-08-25 2.39
2023-08-24 2.39
2023-08-23 1.40
2023-08-22 0.08
2023-08-21 1.40
2023-08-18 3.04
2023-08-17 3.04
2023-08-16 -0.58
2023-08-15 0.08
2023-08-14 8.31
2023-08-11 17.53
2023-08-10 14.90
2023-08-09 14.57
2023-08-08 18.79
2023-08-07 23.33
2023-08-04 26.58
2023-08-03 28.85
2023-08-02 30.80
2023-08-01 29.83
2023-07-31 35.99
2023-07-28 36.32
2023-07-27 33.72
2023-07-26 33.40
2023-07-25 30.48
2023-07-24 29.50
2023-07-21 31.77
2023-07-20 31.12
2023-07-19 28.53
2023-07-18 32.75
2023-07-14 54.17
2023-07-13 57.09
2023-07-12 58.06
2023-07-11 53.19
2023-07-10 53.84
2023-07-07 53.19
2023-07-06 58.39
2023-07-05 59.69
2023-07-04 56.12
2023-07-03 57.09
2023-06-30 53.52
2023-06-29 57.09
2023-06-28 52.55
2023-06-27 52.55
2023-06-26 51.57
2023-06-23 53.84
2023-06-21 51.25
2023-06-20 54.49
2023-06-19 53.84
2023-06-16 54.82
2023-06-15 54.82
2023-06-14 58.06
2023-06-13 59.04
2023-06-12 59.04
2023-06-09 56.76
2023-06-08 58.39
2023-06-07 56.76
2023-06-06 61.96
2023-06-05 60.66
2023-06-02 60.34
2023-06-01 54.49
2023-05-31 53.52
2023-05-30 54.82
2023-05-29 58.06
2023-05-25 53.19
2023-05-24 55.14
2023-05-23 52.55
2023-05-22 57.74
2023-05-19 59.04
2023-05-18 58.06
2023-05-17 58.39
2023-05-16 60.66
2023-05-15 62.28
2023-05-12 60.98
2023-05-11 61.63
2023-05-10 61.63
2023-05-09 61.32
2023-05-08 60.69
2023-05-05 61.95
2023-05-04 61.32
2023-05-03 61.95
2023-05-02 60.69
2023-04-28 60.69
2023-04-27 59.44
2023-04-26 58.49
2023-04-25 58.81
2023-04-24 59.44
2023-04-21 60.69
2023-04-20 59.44
2023-04-19 61.95
2023-04-18 63.20
2023-04-17 61.95
2023-04-14 61.32
2023-04-13 63.83
2023-04-12 58.49
2023-04-11 56.93
2023-04-06 55.36
2023-04-04 61.32
2023-04-03 59.44
2023-03-31 62.57
2023-03-30 61.95
2023-03-29 69.48
2023-03-28 56.93
2023-03-27 46.25
2023-03-24 54.41
2023-03-23 56.61
2023-03-22 52.53
2023-03-21 52.22
2023-03-20 52.85
2023-03-17 56.93
2023-03-16 56.61
2023-03-15 59.75
2023-03-14 58.18
2023-03-13 58.49
2023-03-10 56.93
2023-03-09 76.07
2023-03-08 78.27
2023-03-07 79.84
2023-03-06 82.66
2023-03-03 80.15
2023-03-02 82.03
2023-03-01 80.15
2023-02-28 91.45
2023-02-27 93.96
2023-02-24 96.78
2023-02-23 93.96
2023-02-22 89.25
2023-02-21 95.22
2023-02-20 98.35
2023-02-17 101.49
2023-02-16 101.49
2023-02-15 104.94
2023-02-14 107.77
2023-02-13 104.94
2023-02-10 108.40
2023-02-09 111.85
2023-02-08 109.97
2023-02-07 111.22
2023-02-06 109.65
2023-02-03 114.05
2023-02-02 115.30
2023-02-01 114.67
2023-01-31 109.97
2023-01-30 110.91
2023-01-27 113.10
2023-01-26 113.10
2023-01-20 110.28
2023-01-19 105.89
2023-01-18 107.14
2023-01-17 105.57
2023-01-16 112.16
2023-01-13 111.85
2023-01-12 108.71
2023-01-11 113.73
2023-01-10 114.99
2023-01-09 115.62
2023-01-06 109.97
2023-01-05 110.91
2023-01-04 109.02
2023-01-03 111.85
2022-12-30 104.00
2022-12-29 97.10
2022-12-28 98.98
2022-12-23 97.10
2022-12-22 94.59
2022-12-21 93.96
2022-12-20 90.19
2022-12-19 93.02
2022-12-16 96.47
2022-12-15 97.73
2022-12-14 98.67
2022-12-13 99.30
2022-12-12 98.67
2022-12-09 89.57
2022-12-08 88.31
2022-12-07 82.98
2022-12-06 86.43
2022-12-05 84.86
2022-12-02 80.46
2022-12-01 82.35
2022-11-30 79.84
2022-11-29 77.33
2022-11-28 74.19
2022-11-25 77.33
2022-11-24 78.90
2022-11-23 72.62
2022-11-22 67.91
2022-11-21 66.66
2022-11-18 69.17
2022-11-17 70.11
2022-11-16 76.07
2022-11-15 80.46
2022-11-14 75.76
2022-11-11 73.87
2022-11-10 72.30
2022-11-09 71.05
2022-11-08 71.68
2022-11-07 75.13
2022-11-04 68.54
2022-11-03 61.01
2022-11-02 65.71
2022-11-01 60.06
2022-10-31 56.30
2022-10-28 63.52
2022-10-27 65.71
2022-10-26 65.71
2022-10-25 61.32
2022-10-24 58.18
2022-10-21 69.79
2022-10-20 66.34
2022-10-19 65.09
2022-10-18 68.22
2022-10-17 65.71
2022-10-14 67.60
2022-10-13 65.40
2022-10-12 64.77
2022-10-11 64.46
2022-10-10 66.03
2022-10-07 71.99
2022-10-06 74.82
2022-10-05 75.76
2022-10-03 67.28
2022-09-30 70.42
2022-09-29 71.05
2022-09-28 78.90
2022-09-27 91.14
2022-09-26 92.08
2022-09-23 94.59
2022-09-22 97.41
2022-09-21 101.81
2022-09-20 105.57
2022-09-19 102.75
2022-09-16 104.00
2022-09-15 104.63
2022-09-14 104.00
2022-09-13 105.57
2022-09-09 103.69
2022-09-08 98.35
2022-09-07 97.73
2022-09-06 97.73
2022-09-05 98.67
2022-09-02 101.81
2022-09-01 104.00
2022-08-31 104.32
2022-08-30 104.00
2022-08-29 107.14
2022-08-26 113.42
2022-08-25 109.34
2022-08-24 104.32
2022-08-23 109.97
2022-08-22 113.73
2022-08-19 120.01
2022-08-18 115.62
2022-08-17 116.21
2022-08-16 114.72
2022-08-15 115.91
2022-08-12 115.32
2022-08-11 115.02
2022-08-10 115.62
2022-08-09 114.13
2022-08-08 110.86
2022-08-05 115.02
2022-08-04 107.59
2022-08-03 100.75
2022-08-02 98.66
2022-08-01 104.31
2022-07-29 105.50
2022-07-28 106.10
2022-07-27 108.18
2022-07-26 110.56
2022-07-25 107.29
2022-07-22 111.15
2022-07-21 109.97
2022-07-20 114.72
2022-07-19 114.13
2022-07-18 121.86
2022-07-15 117.40
2022-07-14 126.62
2022-07-13 125.13
2022-07-12 136.14
2022-07-11 136.73
2022-07-08 139.11
2022-07-07 133.76
2022-07-06 121.56
2022-07-05 97.77
2022-07-04 97.18
2022-06-30 95.39
2022-06-29 92.42
2022-06-28 98.66
2022-06-27 101.64
2022-06-24 95.69
2022-06-23 95.99
2022-06-22 96.28
2022-06-21 97.77
2022-06-20 98.96
2022-06-17 99.26
2022-06-16 97.18
2022-06-15 110.26
2022-06-14 104.02
2022-06-13 105.50
2022-06-10 94.50
2022-06-09 95.39
2022-06-08 97.18
2022-06-07 97.47
2022-06-06 95.39
2022-06-02 91.53
2022-06-01 90.34
2022-05-31 87.36
2022-05-30 84.09
2022-05-27 83.20
2022-05-26 86.47
2022-05-25 89.44
2022-05-24 89.44
2022-05-23 93.31
2022-05-20 95.69
2022-05-19 93.61
2022-05-18 93.91
2022-05-17 95.69
2022-05-16 90.63
2022-05-13 96.58
2022-05-12 95.73
2022-05-11 97.43
2022-05-10 88.64
2022-05-06 85.52
2022-05-05 89.77
2022-05-04 90.06
2022-05-03 85.80
2022-04-29 91.48
2022-04-28 85.80
2022-04-27 83.82
2022-04-26 80.13
2022-04-25 79.56
2022-04-22 89.21
2022-04-21 86.65
2022-04-20 94.31
2022-04-19 96.30
2022-04-14 99.42
2022-04-13 94.31
2022-04-12 91.19
2022-04-11 92.89
2022-04-08 98.57
2022-04-07 95.73
2022-04-06 98.57
2022-04-04 96.30
2022-04-01 93.18
2022-03-31 94.03
2022-03-30 90.91
2022-03-29 91.48
2022-03-28 92.61
2022-03-25 90.91
2022-03-24 97.43
2022-03-23 96.01
2022-03-22 92.33
2022-03-21 89.21
2022-03-18 92.04
2022-03-17 84.38
2022-03-16 78.71
2022-03-15 67.65
2022-03-14 86.09
2022-03-11 98.85
2022-03-10 99.99
2022-03-09 94.60
2022-03-08 97.43
2022-03-07 107.08
2022-03-04 95.16
2022-03-03 101.97
2022-03-02 99.42
2022-03-01 105.94
2022-02-28 103.11
2022-02-25 108.50
2022-02-24 109.91
2022-02-23 105.66
2022-02-22 99.70
2022-02-21 100.27
2022-02-18 99.99
2022-02-17 107.36
2022-02-16 95.16
2022-02-15 94.88
2022-02-14 98.28
2022-02-11 100.55
2022-02-10 104.24
2022-02-09 99.99
2022-02-08 97.72
2022-02-07 96.01
2022-02-04 99.42
2022-01-31 94.88
2022-01-28 93.18
2022-01-27 97.15
2022-01-26 103.67
2022-01-25 103.39
2022-01-24 115.30
2022-01-21 123.53
2022-01-20 124.95
2022-01-19 121.83
2022-01-18 124.95
2022-01-17 123.53
2022-01-14 128.35
2022-01-13 129.20
2022-01-12 123.81
2022-01-11 118.99
2022-01-10 121.54
2022-01-07 122.68
2022-01-06 124.67
2022-01-05 126.93
2022-01-04 131.19
2022-01-03 143.67
2021-12-31 123.81
2021-12-30 121.26
2021-12-29 116.16
2021-12-28 115.87
2021-12-24 121.83
2021-12-23 123.53
2021-12-22 120.69
2021-12-21 118.42
2021-12-20 113.60
2021-12-17 122.40
2021-12-16 131.76
2021-12-15 116.72
2021-12-14 118.71
2021-12-13 116.44
2021-12-10 122.68
2021-12-09 128.64
2021-12-08 130.91
2021-12-07 122.68
2021-12-06 114.74
2021-12-03 124.67
2021-12-02 116.16
2021-12-01 122.11
2021-11-30 120.41
2021-11-29 128.64
2021-11-26 128.35
2021-11-25 132.04
2021-11-24 131.47
2021-11-23 128.35
2021-11-22 132.04
2021-11-19 129.49
2021-11-18 131.19
2021-11-17 138.28
2021-11-16 134.03
2021-11-15 129.49
2021-11-12 138.00
2021-11-11 133.74
2021-11-10 134.31
2021-11-09 154.45
2021-11-08 141.12
2021-11-05 143.67
2021-11-04 162.96
2021-11-03 157.00
2021-11-02 160.41
2021-11-01 162.68
2021-10-29 173.74
2021-10-28 168.92
2021-10-27 187.64
2021-10-26 172.32
2021-10-25 126.65
2021-10-22 117.01
2021-10-21 117.57
2021-10-20 126.37
2021-10-19 136.86
2021-10-18 124.10
2021-10-15 119.28
2021-10-12 115.30
2021-10-11 115.02
2021-10-08 131.76
2021-10-07 163.24
2021-10-06 158.42
2021-10-05 167.22
2021-10-04 159.56
2021-09-30 158.71
2021-09-29 157.29
2021-09-28 179.41
2021-09-27 164.66
2021-09-24 202.39
2021-09-23 280.12
2021-09-21 251.18
2021-09-20 195.02
2021-09-17 212.04
2021-09-16 234.73
2021-09-15 241.54
2021-09-14 185.94
2021-09-13 185.94
2021-09-10 153.32
2021-09-09 134.31
2021-09-08 146.51
2021-09-07 118.71
2021-09-06 78.43
2021-09-03 67.93
2021-09-02 69.92
2021-09-01 67.65
2021-08-31 69.92
2021-08-30 63.39
2021-08-27 61.12
2021-08-26 61.69
2021-08-25 60.56
2021-08-24 63.68
2021-08-23 59.99
2021-08-20 51.20
2021-08-19 56.58
2021-08-18 61.41
2021-08-17 68.22
2021-08-16 75.87
2021-08-13 70.70
2021-08-12 63.35
2021-08-11 63.08
2021-08-10 63.08
2021-08-09 60.63
2021-08-06 63.35
2021-08-05 63.35
2021-08-04 63.62
2021-08-03 62.26
2021-08-02 64.71
2021-07-30 63.35
2021-07-29 54.37
2021-07-28 47.56
2021-07-27 45.11
2021-07-26 45.93
2021-07-23 50.01
2021-07-22 48.38
2021-07-21 46.47
2021-07-20 41.84
2021-07-19 49.19
2021-07-16 50.01
2021-07-15 48.38
2021-07-14 49.74
2021-07-13 53.28
2021-07-12 52.46
2021-07-09 52.73
2021-07-08 52.46
2021-07-07 56.54
2021-07-06 57.36
2021-07-05 38.85
2021-07-02 27.41
2021-06-30 25.51
2021-06-29 27.41
2021-06-28 30.14
2021-06-25 33.68
2021-06-24 33.13
2021-06-23 32.86
2021-06-22 32.86
2021-06-21 32.59
2021-06-18 32.59
2021-06-17 33.13
2021-06-16 32.31
2021-06-15 32.04
2021-06-11 34.76
2021-06-10 35.04
2021-06-09 36.13
2021-06-08 34.49
2021-06-07 29.32
2021-06-04 29.59
2021-06-03 31.77
2021-06-02 26.87
2021-06-01 17.07
2021-05-31 17.88
2021-05-28 15.98
2021-05-27 16.52
2021-05-26 17.07
2021-05-25 18.43
2021-05-24 18.16
2021-05-21 12.71
2021-05-20 12.98
2021-05-18 12.98
2021-05-17 11.90
2021-05-14 14.07
2021-05-13 13.80
2021-05-12 14.35
2021-05-11 14.89
2021-05-10 14.89
2021-05-07 15.16
2021-05-06 14.35
2021-05-05 14.07
2021-05-04 15.16
2021-05-03 12.30
2021-04-30 8.64
2021-04-29 9.69
2021-04-28 9.42
2021-04-27 9.69
2021-04-26 8.12
2021-04-23 10.21
2021-04-22 10.21
2021-04-21 11.78
2021-04-20 11.78
2021-04-19 10.21
2021-04-16 9.16
2021-04-15 8.12
2021-04-14 7.59
2021-04-13 8.64
2021-04-12 7.85
2021-04-09 7.85
2021-04-08 8.12
2021-04-07 7.85
2021-04-01 7.33
2021-03-31 8.90
2021-03-30 8.90
2021-03-29 7.33
2021-03-26 6.81
2021-03-25 7.07
2021-03-24 3.40
2021-03-23 7.85
2021-03-22 10.21
2021-03-19 11.52
2021-03-18 14.92
2021-03-17 16.23
2021-03-16 14.40
2021-03-15 15.97
2021-03-12 12.57
2021-03-11 11.26
2021-03-10 8.64
2021-03-09 7.85
2021-03-08 10.21
2021-03-05 11.52
2021-03-04 7.33
2021-03-03 4.71
2021-03-02 0.00

Copyright & disclaimer, Privacy policy

Back to top