Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0746 % |
|---|---|
| 2025-11-07 | 90.12 |
| 2025-11-06 | 93.96 |
| 2025-11-05 | 90.88 |
| 2025-11-04 | 90.12 |
| 2025-11-03 | 84.36 |
| 2025-10-31 | 80.90 |
| 2025-10-30 | 83.20 |
| 2025-10-28 | 82.44 |
| 2025-10-27 | 83.97 |
| 2025-10-24 | 82.05 |
| 2025-10-23 | 82.05 |
| 2025-10-22 | 83.20 |
| 2025-10-21 | 84.36 |
| 2025-10-20 | 85.89 |
| 2025-10-17 | 82.05 |
| 2025-10-16 | 83.59 |
| 2025-10-15 | 84.36 |
| 2025-10-14 | 82.44 |
| 2025-10-13 | 86.28 |
| 2025-10-10 | 90.50 |
| 2025-10-09 | 96.65 |
| 2025-10-08 | 96.26 |
| 2025-10-06 | 98.18 |
| 2025-10-03 | 98.57 |
| 2025-10-02 | 102.79 |
| 2025-09-30 | 101.25 |
| 2025-09-29 | 103.56 |
| 2025-09-26 | 98.57 |
| 2025-09-25 | 96.65 |
| 2025-09-24 | 97.03 |
| 2025-09-23 | 94.73 |
| 2025-09-22 | 99.72 |
| 2025-09-19 | 103.56 |
| 2025-09-18 | 99.72 |
| 2025-09-17 | 104.71 |
| 2025-09-16 | 105.10 |
| 2025-09-15 | 100.87 |
| 2025-09-12 | 107.02 |
| 2025-09-11 | 98.57 |
| 2025-09-10 | 102.79 |
| 2025-09-09 | 102.79 |
| 2025-09-08 | 103.56 |
| 2025-09-05 | 105.86 |
| 2025-09-04 | 96.26 |
| 2025-09-03 | 98.95 |
| 2025-09-02 | 97.03 |
| 2025-09-01 | 101.25 |
| 2025-08-29 | 101.64 |
| 2025-08-28 | 103.18 |
| 2025-08-27 | 106.63 |
| 2025-08-26 | 112.39 |
| 2025-08-25 | 110.09 |
| 2025-08-22 | 102.79 |
| 2025-08-21 | 105.48 |
| 2025-08-20 | 106.25 |
| 2025-08-19 | 95.88 |
| 2025-08-18 | 98.76 |
| 2025-08-15 | 92.10 |
| 2025-08-14 | 88.76 |
| 2025-08-13 | 90.25 |
| 2025-08-12 | 85.43 |
| 2025-08-11 | 84.69 |
| 2025-08-08 | 79.51 |
| 2025-08-07 | 77.29 |
| 2025-08-06 | 59.52 |
| 2025-08-05 | 62.12 |
| 2025-08-04 | 63.97 |
| 2025-08-01 | 54.34 |
| 2025-07-31 | 53.60 |
| 2025-07-30 | 56.56 |
| 2025-07-29 | 56.56 |
| 2025-07-28 | 59.52 |
| 2025-07-25 | 63.97 |
| 2025-07-24 | 65.45 |
| 2025-07-23 | 62.49 |
| 2025-07-22 | 60.64 |
| 2025-07-21 | 58.78 |
| 2025-07-18 | 61.38 |
| 2025-07-17 | 61.75 |
| 2025-07-16 | 59.89 |
| 2025-07-15 | 63.60 |
| 2025-07-14 | 59.89 |
| 2025-07-11 | 46.20 |
| 2025-07-10 | 45.46 |
| 2025-07-09 | 45.83 |
| 2025-07-08 | 44.35 |
| 2025-07-07 | 44.35 |
| 2025-07-04 | 44.35 |
| 2025-07-03 | 46.94 |
| 2025-07-02 | 45.46 |
| 2025-06-30 | 39.54 |
| 2025-06-27 | 40.28 |
| 2025-06-26 | 41.39 |
| 2025-06-25 | 41.39 |
| 2025-06-24 | 39.17 |
| 2025-06-23 | 38.43 |
| 2025-06-20 | 36.95 |
| 2025-06-19 | 35.84 |
| 2025-06-18 | 36.95 |
| 2025-06-17 | 36.21 |
| 2025-06-16 | 35.47 |
| 2025-06-13 | 33.99 |
| 2025-06-12 | 35.10 |
| 2025-06-11 | 35.10 |
| 2025-06-10 | 35.10 |
| 2025-06-09 | 35.10 |
| 2025-06-06 | 33.62 |
| 2025-06-05 | 33.99 |
| 2025-06-04 | 33.99 |
| 2025-06-03 | 33.25 |
| 2025-06-02 | 32.51 |
| 2025-05-30 | 34.73 |
| 2025-05-29 | 35.10 |
| 2025-05-28 | 33.25 |
| 2025-05-27 | 31.77 |
| 2025-05-26 | 31.40 |
| 2025-05-23 | 31.03 |
| 2025-05-22 | 31.40 |
| 2025-05-21 | 32.88 |
| 2025-05-20 | 31.77 |
| 2025-05-19 | 31.03 |
| 2025-05-16 | 30.65 |
| 2025-05-15 | 30.28 |
| 2025-05-14 | 28.06 |
| 2025-05-13 | 26.95 |
| 2025-05-12 | 28.06 |
| 2025-05-09 | 27.69 |
| 2025-05-08 | 26.63 |
| 2025-05-07 | 26.63 |
| 2025-05-06 | 25.57 |
| 2025-05-02 | 24.15 |
| 2025-04-30 | 23.79 |
| 2025-04-29 | 27.69 |
| 2025-04-28 | 28.40 |
| 2025-04-25 | 28.76 |
| 2025-04-24 | 28.40 |
| 2025-04-23 | 31.24 |
| 2025-04-22 | 23.79 |
| 2025-04-17 | 25.92 |
| 2025-04-16 | 26.28 |
| 2025-04-15 | 26.98 |
| 2025-04-14 | 28.76 |
| 2025-04-11 | 26.63 |
| 2025-04-10 | 26.98 |
| 2025-04-09 | 25.57 |
| 2025-04-08 | 27.69 |
| 2025-04-07 | 22.73 |
| 2025-04-03 | 39.04 |
| 2025-04-02 | 39.40 |
| 2025-04-01 | 38.34 |
| 2025-03-31 | 39.75 |
| 2025-03-28 | 40.82 |
| 2025-03-27 | 41.17 |
| 2025-03-26 | 41.17 |
| 2025-03-25 | 39.75 |
| 2025-03-24 | 39.04 |
| 2025-03-21 | 41.17 |
| 2025-03-20 | 42.24 |
| 2025-03-19 | 41.88 |
| 2025-03-18 | 41.53 |
| 2025-03-17 | 41.53 |
| 2025-03-14 | 40.46 |
| 2025-03-13 | 43.30 |
| 2025-03-12 | 43.66 |
| 2025-03-11 | 41.88 |
| 2025-03-10 | 42.95 |
| 2025-03-07 | 44.01 |
| 2025-03-06 | 44.01 |
| 2025-03-05 | 48.98 |
| 2025-03-04 | 47.91 |
| 2025-03-03 | 50.75 |
| 2025-02-28 | 48.98 |
| 2025-02-27 | 47.91 |
| 2025-02-26 | 47.20 |
| 2025-02-25 | 44.01 |
| 2025-02-24 | 47.20 |
| 2025-02-21 | 48.62 |
| 2025-02-20 | 41.17 |
| 2025-02-19 | 44.37 |
| 2025-02-18 | 41.88 |
| 2025-02-17 | 41.53 |
| 2025-02-14 | 42.95 |
| 2025-02-13 | 41.88 |
| 2025-02-12 | 41.17 |
| 2025-02-11 | 40.82 |
| 2025-02-10 | 43.30 |
| 2025-02-07 | 43.66 |
| 2025-02-06 | 41.88 |
| 2025-02-05 | 41.53 |
| 2025-02-04 | 42.95 |
| 2025-02-03 | 40.46 |
| 2025-01-28 | 42.59 |
| 2025-01-27 | 39.04 |
| 2025-01-24 | 36.21 |
| 2025-01-23 | 33.01 |
| 2025-01-22 | 34.08 |
| 2025-01-21 | 31.24 |
| 2025-01-20 | 33.01 |
| 2025-01-17 | 34.08 |
| 2025-01-16 | 34.43 |
| 2025-01-15 | 33.01 |
| 2025-01-14 | 34.08 |
| 2025-01-13 | 31.24 |
| 2025-01-10 | 33.72 |
| 2025-01-09 | 33.72 |
| 2025-01-08 | 33.72 |
| 2025-01-07 | 33.72 |
| 2025-01-06 | 34.79 |
| 2025-01-03 | 33.01 |
| 2025-01-02 | 31.24 |
| 2024-12-31 | 32.31 |
| 2024-12-30 | 31.60 |
| 2024-12-27 | 32.31 |
| 2024-12-24 | 31.95 |
| 2024-12-23 | 30.18 |
| 2024-12-20 | 30.18 |
| 2024-12-19 | 30.18 |
| 2024-12-18 | 32.31 |
| 2024-12-17 | 31.95 |
| 2024-12-16 | 34.43 |
| 2024-12-13 | 34.43 |
| 2024-12-12 | 34.43 |
| 2024-12-11 | 34.43 |
| 2024-12-10 | 33.37 |
| 2024-12-09 | 30.89 |
| 2024-12-06 | 29.82 |
| 2024-12-05 | 30.89 |
| 2024-12-04 | 31.24 |
| 2024-12-03 | 29.82 |
| 2024-12-02 | 29.82 |
| 2024-11-29 | 29.47 |
| 2024-11-28 | 31.24 |
| 2024-11-27 | 30.89 |
| 2024-11-26 | 30.53 |
| 2024-11-25 | 30.18 |
| 2024-11-22 | 29.82 |
| 2024-11-21 | 30.89 |
| 2024-11-20 | 30.89 |
| 2024-11-19 | 30.18 |
| 2024-11-18 | 31.95 |
| 2024-11-15 | 31.60 |
| 2024-11-14 | 31.95 |
| 2024-11-13 | 30.89 |
| 2024-11-12 | 30.89 |
| 2024-11-11 | 36.92 |
| 2024-11-08 | 39.04 |
| 2024-11-07 | 32.66 |
| 2024-11-06 | 31.95 |
| 2024-11-05 | 33.37 |
| 2024-11-04 | 32.66 |
| 2024-11-01 | 32.66 |
| 2024-10-31 | 32.31 |
| 2024-10-30 | 32.66 |
| 2024-10-29 | 34.08 |
| 2024-10-28 | 35.14 |
| 2024-10-25 | 35.14 |
| 2024-10-24 | 34.08 |
| 2024-10-23 | 37.63 |
| 2024-10-22 | 36.56 |
| 2024-10-21 | 35.85 |
| 2024-10-18 | 34.08 |
| 2024-10-17 | 36.92 |
| 2024-10-16 | 37.63 |
| 2024-10-15 | 38.34 |
| 2024-10-14 | 34.79 |
| 2024-10-10 | 37.63 |
| 2024-10-09 | 37.63 |
| 2024-10-08 | 39.75 |
| 2024-10-07 | 43.66 |
| 2024-10-04 | 33.37 |
| 2024-10-03 | 35.14 |
| 2024-10-02 | 35.85 |
| 2024-09-30 | 33.01 |
| 2024-09-27 | 30.53 |
| 2024-09-26 | 25.92 |
| 2024-09-25 | 24.15 |
| 2024-09-24 | 26.28 |
| 2024-09-23 | 22.37 |
| 2024-09-20 | 19.54 |
| 2024-09-19 | 19.54 |
| 2024-09-17 | 18.83 |
| 2024-09-16 | 18.83 |
| 2024-09-13 | 18.12 |
| 2024-09-12 | 17.76 |
| 2024-09-11 | 22.37 |
| 2024-09-10 | 24.15 |
| 2024-09-09 | 24.15 |
| 2024-09-05 | 24.50 |
| 2024-09-04 | 24.15 |
| 2024-09-03 | 24.15 |
| 2024-09-02 | 25.57 |
| 2024-08-30 | 27.69 |
| 2024-08-29 | 27.34 |
| 2024-08-28 | 25.92 |
| 2024-08-27 | 25.21 |
| 2024-08-26 | 29.11 |
| 2024-08-23 | 28.76 |
| 2024-08-22 | 29.11 |
| 2024-08-21 | 30.18 |
| 2024-08-20 | 31.24 |
| 2024-08-19 | 30.89 |
| 2024-08-16 | 31.24 |
| 2024-08-15 | 30.18 |
| 2024-08-14 | 29.82 |
| 2024-08-13 | 30.89 |
| 2024-08-12 | 30.20 |
| 2024-08-09 | 28.84 |
| 2024-08-08 | 28.49 |
| 2024-08-07 | 25.08 |
| 2024-08-06 | 24.05 |
| 2024-08-05 | 24.39 |
| 2024-08-02 | 31.23 |
| 2024-08-01 | 31.91 |
| 2024-07-31 | 28.49 |
| 2024-07-30 | 27.13 |
| 2024-07-29 | 28.84 |
| 2024-07-26 | 28.49 |
| 2024-07-25 | 29.86 |
| 2024-07-24 | 29.86 |
| 2024-07-23 | 30.20 |
| 2024-07-22 | 29.18 |
| 2024-07-19 | 29.86 |
| 2024-07-18 | 30.20 |
| 2024-07-17 | 30.20 |
| 2024-07-16 | 29.18 |
| 2024-07-15 | 28.84 |
| 2024-07-12 | 28.84 |
| 2024-07-11 | 28.84 |
| 2024-07-10 | 26.44 |
| 2024-07-09 | 29.86 |
| 2024-07-08 | 26.79 |
| 2024-07-05 | 32.25 |
| 2024-07-04 | 33.28 |
| 2024-07-03 | 33.28 |
| 2024-07-02 | 33.28 |
| 2024-06-28 | 32.94 |
| 2024-06-27 | 32.94 |
| 2024-06-26 | 31.57 |
| 2024-06-25 | 33.62 |
| 2024-06-24 | 33.96 |
| 2024-06-21 | 33.96 |
| 2024-06-20 | 34.99 |
| 2024-06-19 | 34.99 |
| 2024-06-18 | 32.59 |
| 2024-06-17 | 31.57 |
| 2024-06-14 | 33.62 |
| 2024-06-13 | 33.96 |
| 2024-06-12 | 33.62 |
| 2024-06-11 | 33.62 |
| 2024-06-07 | 34.30 |
| 2024-06-06 | 33.62 |
| 2024-06-05 | 30.89 |
| 2024-06-04 | 34.30 |
| 2024-06-03 | 34.30 |
| 2024-05-31 | 34.30 |
| 2024-05-30 | 34.65 |
| 2024-05-29 | 32.59 |
| 2024-05-28 | 34.30 |
| 2024-05-27 | 36.01 |
| 2024-05-24 | 33.62 |
| 2024-05-23 | 33.28 |
| 2024-05-22 | 33.62 |
| 2024-05-21 | 40.80 |
| 2024-05-20 | 41.48 |
| 2024-05-17 | 35.33 |
| 2024-05-16 | 33.28 |
| 2024-05-14 | 28.49 |
| 2024-05-13 | 28.49 |
| 2024-05-10 | 25.76 |
| 2024-05-09 | 22.14 |
| 2024-05-08 | 22.14 |
| 2024-05-07 | 21.81 |
| 2024-05-06 | 19.18 |
| 2024-05-03 | 15.23 |
| 2024-05-02 | 9.96 |
| 2024-04-30 | 10.29 |
| 2024-04-29 | 14.90 |
| 2024-04-26 | 8.64 |
| 2024-04-25 | 8.31 |
| 2024-04-24 | 6.34 |
| 2024-04-23 | 6.34 |
| 2024-04-22 | 4.36 |
| 2024-04-19 | 4.03 |
| 2024-04-18 | 4.36 |
| 2024-04-17 | 4.03 |
| 2024-04-16 | 3.37 |
| 2024-04-15 | 5.02 |
| 2024-04-12 | 3.37 |
| 2024-04-11 | 3.70 |
| 2024-04-10 | 4.03 |
| 2024-04-09 | 5.35 |
| 2024-04-08 | 7.65 |
| 2024-04-05 | 4.69 |
| 2024-04-03 | 4.03 |
| 2024-04-02 | 3.37 |
| 2024-03-28 | 6.34 |
| 2024-03-27 | 6.67 |
| 2024-03-26 | 10.62 |
| 2024-03-25 | 7.65 |
| 2024-03-22 | 12.26 |
| 2024-03-21 | 12.92 |
| 2024-03-20 | 11.60 |
| 2024-03-19 | 11.60 |
| 2024-03-18 | 7.65 |
| 2024-03-15 | 10.29 |
| 2024-03-14 | 10.29 |
| 2024-03-13 | 7.65 |
| 2024-03-12 | 3.70 |
| 2024-03-11 | 5.35 |
| 2024-03-08 | 4.36 |
| 2024-03-07 | 2.06 |
| 2024-03-06 | 3.04 |
| 2024-03-05 | 1.73 |
| 2024-03-04 | 2.06 |
| 2024-03-01 | 4.03 |
| 2024-02-29 | 4.03 |
| 2024-02-28 | 2.06 |
| 2024-02-27 | -2.88 |
| 2024-02-26 | -4.20 |
| 2024-02-23 | -7.49 |
| 2024-02-22 | -7.82 |
| 2024-02-21 | -9.80 |
| 2024-02-20 | -8.15 |
| 2024-02-19 | -8.15 |
| 2024-02-16 | -8.48 |
| 2024-02-15 | -9.80 |
| 2024-02-14 | -8.81 |
| 2024-02-09 | -8.81 |
| 2024-02-08 | -10.12 |
| 2024-02-07 | -10.78 |
| 2024-02-06 | -7.82 |
| 2024-02-05 | -10.45 |
| 2024-02-02 | -11.11 |
| 2024-02-01 | -11.44 |
| 2024-01-31 | -10.45 |
| 2024-01-30 | -9.80 |
| 2024-01-29 | -11.11 |
| 2024-01-26 | -6.83 |
| 2024-01-25 | -6.83 |
| 2024-01-24 | -10.45 |
| 2024-01-23 | -8.81 |
| 2024-01-22 | -9.14 |
| 2024-01-19 | -7.49 |
| 2024-01-18 | -7.16 |
| 2024-01-17 | -8.15 |
| 2024-01-16 | -6.17 |
| 2024-01-15 | -3.54 |
| 2024-01-12 | -3.21 |
| 2024-01-11 | -3.54 |
| 2024-01-10 | -4.86 |
| 2024-01-09 | -4.86 |
| 2024-01-08 | -3.87 |
| 2024-01-05 | -2.55 |
| 2024-01-04 | -2.55 |
| 2024-01-03 | -2.22 |
| 2024-01-02 | -1.56 |
| 2023-12-29 | -2.22 |
| 2023-12-28 | -3.54 |
| 2023-12-27 | -4.20 |
| 2023-12-22 | -4.20 |
| 2023-12-21 | -2.55 |
| 2023-12-20 | -2.88 |
| 2023-12-19 | -2.55 |
| 2023-12-18 | -4.53 |
| 2023-12-15 | -3.87 |
| 2023-12-14 | -3.54 |
| 2023-12-13 | -5.52 |
| 2023-12-12 | -4.53 |
| 2023-12-11 | -6.50 |
| 2023-12-08 | -3.21 |
| 2023-12-07 | -3.21 |
| 2023-12-06 | -4.86 |
| 2023-12-05 | -4.20 |
| 2023-12-04 | -1.89 |
| 2023-12-01 | -1.89 |
| 2023-11-30 | -1.89 |
| 2023-11-29 | -0.91 |
| 2023-11-28 | -1.56 |
| 2023-11-27 | -1.56 |
| 2023-11-24 | -1.56 |
| 2023-11-23 | 1.07 |
| 2023-11-22 | -0.25 |
| 2023-11-21 | -1.56 |
| 2023-11-20 | -2.55 |
| 2023-11-17 | -4.20 |
| 2023-11-16 | -3.21 |
| 2023-11-15 | -2.55 |
| 2023-11-14 | -1.24 |
| 2023-11-13 | -2.88 |
| 2023-11-10 | -2.88 |
| 2023-11-09 | -0.58 |
| 2023-11-08 | -1.24 |
| 2023-11-07 | 0.08 |
| 2023-11-06 | 3.37 |
| 2023-11-03 | -0.91 |
| 2023-11-02 | 1.40 |
| 2023-11-01 | 1.40 |
| 2023-10-31 | 1.40 |
| 2023-10-30 | 0.74 |
| 2023-10-27 | 1.40 |
| 2023-10-26 | 1.40 |
| 2023-10-25 | 2.72 |
| 2023-10-24 | 0.74 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 6.67 |
| 2023-10-18 | 8.64 |
| 2023-10-17 | 7.98 |
| 2023-10-16 | 8.64 |
| 2023-10-13 | 7.98 |
| 2023-10-12 | 12.59 |
| 2023-10-11 | 8.97 |
| 2023-10-10 | 8.97 |
| 2023-10-09 | 8.31 |
| 2023-10-06 | 5.68 |
| 2023-10-05 | 7.32 |
| 2023-10-04 | 8.97 |
| 2023-10-03 | 8.97 |
| 2023-09-29 | 8.64 |
| 2023-09-28 | 7.98 |
| 2023-09-27 | 4.69 |
| 2023-09-26 | 3.70 |
| 2023-09-25 | 4.03 |
| 2023-09-22 | 6.99 |
| 2023-09-21 | 8.64 |
| 2023-09-20 | 8.64 |
| 2023-09-19 | 8.64 |
| 2023-09-18 | 8.64 |
| 2023-09-15 | 10.95 |
| 2023-09-14 | 12.26 |
| 2023-09-13 | 7.98 |
| 2023-09-12 | 7.98 |
| 2023-09-11 | 7.98 |
| 2023-09-07 | 11.60 |
| 2023-09-06 | 8.31 |
| 2023-09-05 | 6.34 |
| 2023-09-04 | 6.34 |
| 2023-08-31 | 3.70 |
| 2023-08-30 | 6.01 |
| 2023-08-29 | 3.70 |
| 2023-08-28 | 2.06 |
| 2023-08-25 | 2.39 |
| 2023-08-24 | 2.39 |
| 2023-08-23 | 1.40 |
| 2023-08-22 | 0.08 |
| 2023-08-21 | 1.40 |
| 2023-08-18 | 3.04 |
| 2023-08-17 | 3.04 |
| 2023-08-16 | -0.58 |
| 2023-08-15 | 0.08 |
| 2023-08-14 | 8.31 |
| 2023-08-11 | 17.53 |
| 2023-08-10 | 14.90 |
| 2023-08-09 | 14.57 |
| 2023-08-08 | 18.79 |
| 2023-08-07 | 23.33 |
| 2023-08-04 | 26.58 |
| 2023-08-03 | 28.85 |
| 2023-08-02 | 30.80 |
| 2023-08-01 | 29.83 |
| 2023-07-31 | 35.99 |
| 2023-07-28 | 36.32 |
| 2023-07-27 | 33.72 |
| 2023-07-26 | 33.40 |
| 2023-07-25 | 30.48 |
| 2023-07-24 | 29.50 |
| 2023-07-21 | 31.77 |
| 2023-07-20 | 31.12 |
| 2023-07-19 | 28.53 |
| 2023-07-18 | 32.75 |
| 2023-07-14 | 54.17 |
| 2023-07-13 | 57.09 |
| 2023-07-12 | 58.06 |
| 2023-07-11 | 53.19 |
| 2023-07-10 | 53.84 |
| 2023-07-07 | 53.19 |
| 2023-07-06 | 58.39 |
| 2023-07-05 | 59.69 |
| 2023-07-04 | 56.12 |
| 2023-07-03 | 57.09 |
| 2023-06-30 | 53.52 |
| 2023-06-29 | 57.09 |
| 2023-06-28 | 52.55 |
| 2023-06-27 | 52.55 |
| 2023-06-26 | 51.57 |
| 2023-06-23 | 53.84 |
| 2023-06-21 | 51.25 |
| 2023-06-20 | 54.49 |
| 2023-06-19 | 53.84 |
| 2023-06-16 | 54.82 |
| 2023-06-15 | 54.82 |
| 2023-06-14 | 58.06 |
| 2023-06-13 | 59.04 |
| 2023-06-12 | 59.04 |
| 2023-06-09 | 56.76 |
| 2023-06-08 | 58.39 |
| 2023-06-07 | 56.76 |
| 2023-06-06 | 61.96 |
| 2023-06-05 | 60.66 |
| 2023-06-02 | 60.34 |
| 2023-06-01 | 54.49 |
| 2023-05-31 | 53.52 |
| 2023-05-30 | 54.82 |
| 2023-05-29 | 58.06 |
| 2023-05-25 | 53.19 |
| 2023-05-24 | 55.14 |
| 2023-05-23 | 52.55 |
| 2023-05-22 | 57.74 |
| 2023-05-19 | 59.04 |
| 2023-05-18 | 58.06 |
| 2023-05-17 | 58.39 |
| 2023-05-16 | 60.66 |
| 2023-05-15 | 62.28 |
| 2023-05-12 | 60.98 |
| 2023-05-11 | 61.63 |
| 2023-05-10 | 61.63 |
| 2023-05-09 | 61.32 |
| 2023-05-08 | 60.69 |
| 2023-05-05 | 61.95 |
| 2023-05-04 | 61.32 |
| 2023-05-03 | 61.95 |
| 2023-05-02 | 60.69 |
| 2023-04-28 | 60.69 |
| 2023-04-27 | 59.44 |
| 2023-04-26 | 58.49 |
| 2023-04-25 | 58.81 |
| 2023-04-24 | 59.44 |
| 2023-04-21 | 60.69 |
| 2023-04-20 | 59.44 |
| 2023-04-19 | 61.95 |
| 2023-04-18 | 63.20 |
| 2023-04-17 | 61.95 |
| 2023-04-14 | 61.32 |
| 2023-04-13 | 63.83 |
| 2023-04-12 | 58.49 |
| 2023-04-11 | 56.93 |
| 2023-04-06 | 55.36 |
| 2023-04-04 | 61.32 |
| 2023-04-03 | 59.44 |
| 2023-03-31 | 62.57 |
| 2023-03-30 | 61.95 |
| 2023-03-29 | 69.48 |
| 2023-03-28 | 56.93 |
| 2023-03-27 | 46.25 |
| 2023-03-24 | 54.41 |
| 2023-03-23 | 56.61 |
| 2023-03-22 | 52.53 |
| 2023-03-21 | 52.22 |
| 2023-03-20 | 52.85 |
| 2023-03-17 | 56.93 |
| 2023-03-16 | 56.61 |
| 2023-03-15 | 59.75 |
| 2023-03-14 | 58.18 |
| 2023-03-13 | 58.49 |
| 2023-03-10 | 56.93 |
| 2023-03-09 | 76.07 |
| 2023-03-08 | 78.27 |
| 2023-03-07 | 79.84 |
| 2023-03-06 | 82.66 |
| 2023-03-03 | 80.15 |
| 2023-03-02 | 82.03 |
| 2023-03-01 | 80.15 |
| 2023-02-28 | 91.45 |
| 2023-02-27 | 93.96 |
| 2023-02-24 | 96.78 |
| 2023-02-23 | 93.96 |
| 2023-02-22 | 89.25 |
| 2023-02-21 | 95.22 |
| 2023-02-20 | 98.35 |
| 2023-02-17 | 101.49 |
| 2023-02-16 | 101.49 |
| 2023-02-15 | 104.94 |
| 2023-02-14 | 107.77 |
| 2023-02-13 | 104.94 |
| 2023-02-10 | 108.40 |
| 2023-02-09 | 111.85 |
| 2023-02-08 | 109.97 |
| 2023-02-07 | 111.22 |
| 2023-02-06 | 109.65 |
| 2023-02-03 | 114.05 |
| 2023-02-02 | 115.30 |
| 2023-02-01 | 114.67 |
| 2023-01-31 | 109.97 |
| 2023-01-30 | 110.91 |
| 2023-01-27 | 113.10 |
| 2023-01-26 | 113.10 |
| 2023-01-20 | 110.28 |
| 2023-01-19 | 105.89 |
| 2023-01-18 | 107.14 |
| 2023-01-17 | 105.57 |
| 2023-01-16 | 112.16 |
| 2023-01-13 | 111.85 |
| 2023-01-12 | 108.71 |
| 2023-01-11 | 113.73 |
| 2023-01-10 | 114.99 |
| 2023-01-09 | 115.62 |
| 2023-01-06 | 109.97 |
| 2023-01-05 | 110.91 |
| 2023-01-04 | 109.02 |
| 2023-01-03 | 111.85 |
| 2022-12-30 | 104.00 |
| 2022-12-29 | 97.10 |
| 2022-12-28 | 98.98 |
| 2022-12-23 | 97.10 |
| 2022-12-22 | 94.59 |
| 2022-12-21 | 93.96 |
| 2022-12-20 | 90.19 |
| 2022-12-19 | 93.02 |
| 2022-12-16 | 96.47 |
| 2022-12-15 | 97.73 |
| 2022-12-14 | 98.67 |
| 2022-12-13 | 99.30 |
| 2022-12-12 | 98.67 |
| 2022-12-09 | 89.57 |
| 2022-12-08 | 88.31 |
| 2022-12-07 | 82.98 |
| 2022-12-06 | 86.43 |
| 2022-12-05 | 84.86 |
| 2022-12-02 | 80.46 |
| 2022-12-01 | 82.35 |
| 2022-11-30 | 79.84 |
| 2022-11-29 | 77.33 |
| 2022-11-28 | 74.19 |
| 2022-11-25 | 77.33 |
| 2022-11-24 | 78.90 |
| 2022-11-23 | 72.62 |
| 2022-11-22 | 67.91 |
| 2022-11-21 | 66.66 |
| 2022-11-18 | 69.17 |
| 2022-11-17 | 70.11 |
| 2022-11-16 | 76.07 |
| 2022-11-15 | 80.46 |
| 2022-11-14 | 75.76 |
| 2022-11-11 | 73.87 |
| 2022-11-10 | 72.30 |
| 2022-11-09 | 71.05 |
| 2022-11-08 | 71.68 |
| 2022-11-07 | 75.13 |
| 2022-11-04 | 68.54 |
| 2022-11-03 | 61.01 |
| 2022-11-02 | 65.71 |
| 2022-11-01 | 60.06 |
| 2022-10-31 | 56.30 |
| 2022-10-28 | 63.52 |
| 2022-10-27 | 65.71 |
| 2022-10-26 | 65.71 |
| 2022-10-25 | 61.32 |
| 2022-10-24 | 58.18 |
| 2022-10-21 | 69.79 |
| 2022-10-20 | 66.34 |
| 2022-10-19 | 65.09 |
| 2022-10-18 | 68.22 |
| 2022-10-17 | 65.71 |
| 2022-10-14 | 67.60 |
| 2022-10-13 | 65.40 |
| 2022-10-12 | 64.77 |
| 2022-10-11 | 64.46 |
| 2022-10-10 | 66.03 |
| 2022-10-07 | 71.99 |
| 2022-10-06 | 74.82 |
| 2022-10-05 | 75.76 |
| 2022-10-03 | 67.28 |
| 2022-09-30 | 70.42 |
| 2022-09-29 | 71.05 |
| 2022-09-28 | 78.90 |
| 2022-09-27 | 91.14 |
| 2022-09-26 | 92.08 |
| 2022-09-23 | 94.59 |
| 2022-09-22 | 97.41 |
| 2022-09-21 | 101.81 |
| 2022-09-20 | 105.57 |
| 2022-09-19 | 102.75 |
| 2022-09-16 | 104.00 |
| 2022-09-15 | 104.63 |
| 2022-09-14 | 104.00 |
| 2022-09-13 | 105.57 |
| 2022-09-09 | 103.69 |
| 2022-09-08 | 98.35 |
| 2022-09-07 | 97.73 |
| 2022-09-06 | 97.73 |
| 2022-09-05 | 98.67 |
| 2022-09-02 | 101.81 |
| 2022-09-01 | 104.00 |
| 2022-08-31 | 104.32 |
| 2022-08-30 | 104.00 |
| 2022-08-29 | 107.14 |
| 2022-08-26 | 113.42 |
| 2022-08-25 | 109.34 |
| 2022-08-24 | 104.32 |
| 2022-08-23 | 109.97 |
| 2022-08-22 | 113.73 |
| 2022-08-19 | 120.01 |
| 2022-08-18 | 115.62 |
| 2022-08-17 | 116.21 |
| 2022-08-16 | 114.72 |
| 2022-08-15 | 115.91 |
| 2022-08-12 | 115.32 |
| 2022-08-11 | 115.02 |
| 2022-08-10 | 115.62 |
| 2022-08-09 | 114.13 |
| 2022-08-08 | 110.86 |
| 2022-08-05 | 115.02 |
| 2022-08-04 | 107.59 |
| 2022-08-03 | 100.75 |
| 2022-08-02 | 98.66 |
| 2022-08-01 | 104.31 |
| 2022-07-29 | 105.50 |
| 2022-07-28 | 106.10 |
| 2022-07-27 | 108.18 |
| 2022-07-26 | 110.56 |
| 2022-07-25 | 107.29 |
| 2022-07-22 | 111.15 |
| 2022-07-21 | 109.97 |
| 2022-07-20 | 114.72 |
| 2022-07-19 | 114.13 |
| 2022-07-18 | 121.86 |
| 2022-07-15 | 117.40 |
| 2022-07-14 | 126.62 |
| 2022-07-13 | 125.13 |
| 2022-07-12 | 136.14 |
| 2022-07-11 | 136.73 |
| 2022-07-08 | 139.11 |
| 2022-07-07 | 133.76 |
| 2022-07-06 | 121.56 |
| 2022-07-05 | 97.77 |
| 2022-07-04 | 97.18 |
| 2022-06-30 | 95.39 |
| 2022-06-29 | 92.42 |
| 2022-06-28 | 98.66 |
| 2022-06-27 | 101.64 |
| 2022-06-24 | 95.69 |
| 2022-06-23 | 95.99 |
| 2022-06-22 | 96.28 |
| 2022-06-21 | 97.77 |
| 2022-06-20 | 98.96 |
| 2022-06-17 | 99.26 |
| 2022-06-16 | 97.18 |
| 2022-06-15 | 110.26 |
| 2022-06-14 | 104.02 |
| 2022-06-13 | 105.50 |
| 2022-06-10 | 94.50 |
| 2022-06-09 | 95.39 |
| 2022-06-08 | 97.18 |
| 2022-06-07 | 97.47 |
| 2022-06-06 | 95.39 |
| 2022-06-02 | 91.53 |
| 2022-06-01 | 90.34 |
| 2022-05-31 | 87.36 |
| 2022-05-30 | 84.09 |
| 2022-05-27 | 83.20 |
| 2022-05-26 | 86.47 |
| 2022-05-25 | 89.44 |
| 2022-05-24 | 89.44 |
| 2022-05-23 | 93.31 |
| 2022-05-20 | 95.69 |
| 2022-05-19 | 93.61 |
| 2022-05-18 | 93.91 |
| 2022-05-17 | 95.69 |
| 2022-05-16 | 90.63 |
| 2022-05-13 | 96.58 |
| 2022-05-12 | 95.73 |
| 2022-05-11 | 97.43 |
| 2022-05-10 | 88.64 |
| 2022-05-06 | 85.52 |
| 2022-05-05 | 89.77 |
| 2022-05-04 | 90.06 |
| 2022-05-03 | 85.80 |
| 2022-04-29 | 91.48 |
| 2022-04-28 | 85.80 |
| 2022-04-27 | 83.82 |
| 2022-04-26 | 80.13 |
| 2022-04-25 | 79.56 |
| 2022-04-22 | 89.21 |
| 2022-04-21 | 86.65 |
| 2022-04-20 | 94.31 |
| 2022-04-19 | 96.30 |
| 2022-04-14 | 99.42 |
| 2022-04-13 | 94.31 |
| 2022-04-12 | 91.19 |
| 2022-04-11 | 92.89 |
| 2022-04-08 | 98.57 |
| 2022-04-07 | 95.73 |
| 2022-04-06 | 98.57 |
| 2022-04-04 | 96.30 |
| 2022-04-01 | 93.18 |
| 2022-03-31 | 94.03 |
| 2022-03-30 | 90.91 |
| 2022-03-29 | 91.48 |
| 2022-03-28 | 92.61 |
| 2022-03-25 | 90.91 |
| 2022-03-24 | 97.43 |
| 2022-03-23 | 96.01 |
| 2022-03-22 | 92.33 |
| 2022-03-21 | 89.21 |
| 2022-03-18 | 92.04 |
| 2022-03-17 | 84.38 |
| 2022-03-16 | 78.71 |
| 2022-03-15 | 67.65 |
| 2022-03-14 | 86.09 |
| 2022-03-11 | 98.85 |
| 2022-03-10 | 99.99 |
| 2022-03-09 | 94.60 |
| 2022-03-08 | 97.43 |
| 2022-03-07 | 107.08 |
| 2022-03-04 | 95.16 |
| 2022-03-03 | 101.97 |
| 2022-03-02 | 99.42 |
| 2022-03-01 | 105.94 |
| 2022-02-28 | 103.11 |
| 2022-02-25 | 108.50 |
| 2022-02-24 | 109.91 |
| 2022-02-23 | 105.66 |
| 2022-02-22 | 99.70 |
| 2022-02-21 | 100.27 |
| 2022-02-18 | 99.99 |
| 2022-02-17 | 107.36 |
| 2022-02-16 | 95.16 |
| 2022-02-15 | 94.88 |
| 2022-02-14 | 98.28 |
| 2022-02-11 | 100.55 |
| 2022-02-10 | 104.24 |
| 2022-02-09 | 99.99 |
| 2022-02-08 | 97.72 |
| 2022-02-07 | 96.01 |
| 2022-02-04 | 99.42 |
| 2022-01-31 | 94.88 |
| 2022-01-28 | 93.18 |
| 2022-01-27 | 97.15 |
| 2022-01-26 | 103.67 |
| 2022-01-25 | 103.39 |
| 2022-01-24 | 115.30 |
| 2022-01-21 | 123.53 |
| 2022-01-20 | 124.95 |
| 2022-01-19 | 121.83 |
| 2022-01-18 | 124.95 |
| 2022-01-17 | 123.53 |
| 2022-01-14 | 128.35 |
| 2022-01-13 | 129.20 |
| 2022-01-12 | 123.81 |
| 2022-01-11 | 118.99 |
| 2022-01-10 | 121.54 |
| 2022-01-07 | 122.68 |
| 2022-01-06 | 124.67 |
| 2022-01-05 | 126.93 |
| 2022-01-04 | 131.19 |
| 2022-01-03 | 143.67 |
| 2021-12-31 | 123.81 |
| 2021-12-30 | 121.26 |
| 2021-12-29 | 116.16 |
| 2021-12-28 | 115.87 |
| 2021-12-24 | 121.83 |
| 2021-12-23 | 123.53 |
| 2021-12-22 | 120.69 |
| 2021-12-21 | 118.42 |
| 2021-12-20 | 113.60 |
| 2021-12-17 | 122.40 |
| 2021-12-16 | 131.76 |
| 2021-12-15 | 116.72 |
| 2021-12-14 | 118.71 |
| 2021-12-13 | 116.44 |
| 2021-12-10 | 122.68 |
| 2021-12-09 | 128.64 |
| 2021-12-08 | 130.91 |
| 2021-12-07 | 122.68 |
| 2021-12-06 | 114.74 |
| 2021-12-03 | 124.67 |
| 2021-12-02 | 116.16 |
| 2021-12-01 | 122.11 |
| 2021-11-30 | 120.41 |
| 2021-11-29 | 128.64 |
| 2021-11-26 | 128.35 |
| 2021-11-25 | 132.04 |
| 2021-11-24 | 131.47 |
| 2021-11-23 | 128.35 |
| 2021-11-22 | 132.04 |
| 2021-11-19 | 129.49 |
| 2021-11-18 | 131.19 |
| 2021-11-17 | 138.28 |
| 2021-11-16 | 134.03 |
| 2021-11-15 | 129.49 |
| 2021-11-12 | 138.00 |
| 2021-11-11 | 133.74 |
| 2021-11-10 | 134.31 |
| 2021-11-09 | 154.45 |
| 2021-11-08 | 141.12 |
| 2021-11-05 | 143.67 |
| 2021-11-04 | 162.96 |
| 2021-11-03 | 157.00 |
| 2021-11-02 | 160.41 |
| 2021-11-01 | 162.68 |
| 2021-10-29 | 173.74 |
| 2021-10-28 | 168.92 |
| 2021-10-27 | 187.64 |
| 2021-10-26 | 172.32 |
| 2021-10-25 | 126.65 |
| 2021-10-22 | 117.01 |
| 2021-10-21 | 117.57 |
| 2021-10-20 | 126.37 |
| 2021-10-19 | 136.86 |
| 2021-10-18 | 124.10 |
| 2021-10-15 | 119.28 |
| 2021-10-12 | 115.30 |
| 2021-10-11 | 115.02 |
| 2021-10-08 | 131.76 |
| 2021-10-07 | 163.24 |
| 2021-10-06 | 158.42 |
| 2021-10-05 | 167.22 |
| 2021-10-04 | 159.56 |
| 2021-09-30 | 158.71 |
| 2021-09-29 | 157.29 |
| 2021-09-28 | 179.41 |
| 2021-09-27 | 164.66 |
| 2021-09-24 | 202.39 |
| 2021-09-23 | 280.12 |
| 2021-09-21 | 251.18 |
| 2021-09-20 | 195.02 |
| 2021-09-17 | 212.04 |
| 2021-09-16 | 234.73 |
| 2021-09-15 | 241.54 |
| 2021-09-14 | 185.94 |
| 2021-09-13 | 185.94 |
| 2021-09-10 | 153.32 |
| 2021-09-09 | 134.31 |
| 2021-09-08 | 146.51 |
| 2021-09-07 | 118.71 |
| 2021-09-06 | 78.43 |
| 2021-09-03 | 67.93 |
| 2021-09-02 | 69.92 |
| 2021-09-01 | 67.65 |
| 2021-08-31 | 69.92 |
| 2021-08-30 | 63.39 |
| 2021-08-27 | 61.12 |
| 2021-08-26 | 61.69 |
| 2021-08-25 | 60.56 |
| 2021-08-24 | 63.68 |
| 2021-08-23 | 59.99 |
| 2021-08-20 | 51.20 |
| 2021-08-19 | 56.58 |
| 2021-08-18 | 61.41 |
| 2021-08-17 | 68.22 |
| 2021-08-16 | 75.87 |
| 2021-08-13 | 70.70 |
| 2021-08-12 | 63.35 |
| 2021-08-11 | 63.08 |
| 2021-08-10 | 63.08 |
| 2021-08-09 | 60.63 |
| 2021-08-06 | 63.35 |
| 2021-08-05 | 63.35 |
| 2021-08-04 | 63.62 |
| 2021-08-03 | 62.26 |
| 2021-08-02 | 64.71 |
| 2021-07-30 | 63.35 |
| 2021-07-29 | 54.37 |
| 2021-07-28 | 47.56 |
| 2021-07-27 | 45.11 |
| 2021-07-26 | 45.93 |
| 2021-07-23 | 50.01 |
| 2021-07-22 | 48.38 |
| 2021-07-21 | 46.47 |
| 2021-07-20 | 41.84 |
| 2021-07-19 | 49.19 |
| 2021-07-16 | 50.01 |
| 2021-07-15 | 48.38 |
| 2021-07-14 | 49.74 |
| 2021-07-13 | 53.28 |
| 2021-07-12 | 52.46 |
| 2021-07-09 | 52.73 |
| 2021-07-08 | 52.46 |
| 2021-07-07 | 56.54 |
| 2021-07-06 | 57.36 |
| 2021-07-05 | 38.85 |
| 2021-07-02 | 27.41 |
| 2021-06-30 | 25.51 |
| 2021-06-29 | 27.41 |
| 2021-06-28 | 30.14 |
| 2021-06-25 | 33.68 |
| 2021-06-24 | 33.13 |
| 2021-06-23 | 32.86 |
| 2021-06-22 | 32.86 |
| 2021-06-21 | 32.59 |
| 2021-06-18 | 32.59 |
| 2021-06-17 | 33.13 |
| 2021-06-16 | 32.31 |
| 2021-06-15 | 32.04 |
| 2021-06-11 | 34.76 |
| 2021-06-10 | 35.04 |
| 2021-06-09 | 36.13 |
| 2021-06-08 | 34.49 |
| 2021-06-07 | 29.32 |
| 2021-06-04 | 29.59 |
| 2021-06-03 | 31.77 |
| 2021-06-02 | 26.87 |
| 2021-06-01 | 17.07 |
| 2021-05-31 | 17.88 |
| 2021-05-28 | 15.98 |
| 2021-05-27 | 16.52 |
| 2021-05-26 | 17.07 |
| 2021-05-25 | 18.43 |
| 2021-05-24 | 18.16 |
| 2021-05-21 | 12.71 |
| 2021-05-20 | 12.98 |
| 2021-05-18 | 12.98 |
| 2021-05-17 | 11.90 |
| 2021-05-14 | 14.07 |
| 2021-05-13 | 13.80 |
| 2021-05-12 | 14.35 |
| 2021-05-11 | 14.89 |
| 2021-05-10 | 14.89 |
| 2021-05-07 | 15.16 |
| 2021-05-06 | 14.35 |
| 2021-05-05 | 14.07 |
| 2021-05-04 | 15.16 |
| 2021-05-03 | 12.30 |
| 2021-04-30 | 8.64 |
| 2021-04-29 | 9.69 |
| 2021-04-28 | 9.42 |
| 2021-04-27 | 9.69 |
| 2021-04-26 | 8.12 |
| 2021-04-23 | 10.21 |
| 2021-04-22 | 10.21 |
| 2021-04-21 | 11.78 |
| 2021-04-20 | 11.78 |
| 2021-04-19 | 10.21 |
| 2021-04-16 | 9.16 |
| 2021-04-15 | 8.12 |
| 2021-04-14 | 7.59 |
| 2021-04-13 | 8.64 |
| 2021-04-12 | 7.85 |
| 2021-04-09 | 7.85 |
| 2021-04-08 | 8.12 |
| 2021-04-07 | 7.85 |
| 2021-04-01 | 7.33 |
| 2021-03-31 | 8.90 |
| 2021-03-30 | 8.90 |
| 2021-03-29 | 7.33 |
| 2021-03-26 | 6.81 |
| 2021-03-25 | 7.07 |
| 2021-03-24 | 3.40 |
| 2021-03-23 | 7.85 |
| 2021-03-22 | 10.21 |
| 2021-03-19 | 11.52 |
| 2021-03-18 | 14.92 |
| 2021-03-17 | 16.23 |
| 2021-03-16 | 14.40 |
| 2021-03-15 | 15.97 |
| 2021-03-12 | 12.57 |
| 2021-03-11 | 11.26 |
| 2021-03-10 | 8.64 |
| 2021-03-09 | 7.85 |
| 2021-03-08 | 10.21 |
| 2021-03-05 | 11.52 |
| 2021-03-04 | 7.33 |
| 2021-03-03 | 4.71 |
| 2021-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy