Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2313 % |
|---|---|
| 2025-11-03 | -53.92 |
| 2025-10-31 | -53.68 |
| 2025-10-30 | -53.37 |
| 2025-10-28 | -52.54 |
| 2025-10-27 | -51.36 |
| 2025-10-24 | -52.26 |
| 2025-10-23 | -52.81 |
| 2025-10-22 | -53.02 |
| 2025-10-21 | -53.81 |
| 2025-10-20 | -54.40 |
| 2025-10-17 | -56.33 |
| 2025-10-16 | -56.13 |
| 2025-10-15 | -57.44 |
| 2025-10-14 | -57.75 |
| 2025-10-13 | -56.13 |
| 2025-10-10 | -55.64 |
| 2025-10-09 | -54.99 |
| 2025-10-08 | -55.40 |
| 2025-10-06 | -54.92 |
| 2025-10-03 | -54.09 |
| 2025-10-02 | -54.09 |
| 2025-09-30 | -57.44 |
| 2025-09-29 | -57.82 |
| 2025-09-26 | -58.92 |
| 2025-09-25 | -58.27 |
| 2025-09-24 | -57.96 |
| 2025-09-23 | -58.51 |
| 2025-09-22 | -57.96 |
| 2025-09-19 | -57.20 |
| 2025-09-18 | -57.20 |
| 2025-09-17 | -56.20 |
| 2025-09-16 | -57.27 |
| 2025-09-15 | -58.72 |
| 2025-09-12 | -58.44 |
| 2025-09-11 | -58.79 |
| 2025-09-10 | -57.99 |
| 2025-09-09 | -58.47 |
| 2025-09-08 | -59.39 |
| 2025-09-05 | -60.10 |
| 2025-09-04 | -59.86 |
| 2025-09-03 | -60.20 |
| 2025-09-02 | -59.83 |
| 2025-09-01 | -59.49 |
| 2025-08-29 | -58.55 |
| 2025-08-28 | -60.88 |
| 2025-08-27 | -59.97 |
| 2025-08-26 | -58.41 |
| 2025-08-25 | -57.57 |
| 2025-08-22 | -58.72 |
| 2025-08-21 | -59.76 |
| 2025-08-20 | -60.30 |
| 2025-08-19 | -60.27 |
| 2025-08-18 | -61.38 |
| 2025-08-15 | -61.01 |
| 2025-08-14 | -60.78 |
| 2025-08-13 | -60.54 |
| 2025-08-12 | -61.15 |
| 2025-08-11 | -61.38 |
| 2025-08-08 | -61.89 |
| 2025-08-07 | -62.19 |
| 2025-08-06 | -62.29 |
| 2025-08-05 | -62.39 |
| 2025-08-04 | -62.19 |
| 2025-08-01 | -62.16 |
| 2025-07-31 | -61.65 |
| 2025-07-30 | -61.11 |
| 2025-07-29 | -59.80 |
| 2025-07-28 | -60.51 |
| 2025-07-25 | -60.98 |
| 2025-07-24 | -59.80 |
| 2025-07-23 | -59.73 |
| 2025-07-22 | -60.00 |
| 2025-07-21 | -61.05 |
| 2025-07-18 | -61.79 |
| 2025-07-17 | -62.46 |
| 2025-07-16 | -61.82 |
| 2025-07-15 | -60.74 |
| 2025-07-14 | -61.62 |
| 2025-07-11 | -61.21 |
| 2025-07-10 | -61.52 |
| 2025-07-09 | -61.18 |
| 2025-07-08 | -61.05 |
| 2025-07-07 | -61.99 |
| 2025-07-04 | -62.19 |
| 2025-07-03 | -61.72 |
| 2025-07-02 | -62.63 |
| 2025-06-30 | -62.36 |
| 2025-06-27 | -62.90 |
| 2025-06-26 | -63.57 |
| 2025-06-25 | -63.44 |
| 2025-06-24 | -64.18 |
| 2025-06-23 | -64.89 |
| 2025-06-20 | -64.49 |
| 2025-06-19 | -64.76 |
| 2025-06-18 | -63.98 |
| 2025-06-17 | -63.88 |
| 2025-06-16 | -63.98 |
| 2025-06-13 | -63.78 |
| 2025-06-12 | -63.07 |
| 2025-06-11 | -62.56 |
| 2025-06-10 | -62.97 |
| 2025-06-09 | -63.34 |
| 2025-06-06 | -63.95 |
| 2025-06-05 | -63.51 |
| 2025-06-04 | -63.47 |
| 2025-06-03 | -62.72 |
| 2025-06-02 | -62.85 |
| 2025-05-30 | -62.32 |
| 2025-05-29 | -60.94 |
| 2025-05-28 | -62.52 |
| 2025-05-27 | -62.42 |
| 2025-05-26 | -62.65 |
| 2025-05-23 | -62.09 |
| 2025-05-22 | -62.49 |
| 2025-05-21 | -62.22 |
| 2025-05-20 | -62.98 |
| 2025-05-19 | -62.59 |
| 2025-05-16 | -62.32 |
| 2025-05-15 | -61.93 |
| 2025-05-14 | -61.20 |
| 2025-05-13 | -61.40 |
| 2025-05-12 | -60.77 |
| 2025-05-09 | -62.09 |
| 2025-05-08 | -62.65 |
| 2025-05-07 | -62.98 |
| 2025-05-06 | -63.94 |
| 2025-05-02 | -63.67 |
| 2025-04-30 | -64.53 |
| 2025-04-29 | -64.89 |
| 2025-04-28 | -65.32 |
| 2025-04-25 | -65.12 |
| 2025-04-24 | -65.19 |
| 2025-04-23 | -65.36 |
| 2025-04-22 | -66.67 |
| 2025-04-17 | -67.00 |
| 2025-04-16 | -67.53 |
| 2025-04-15 | -66.51 |
| 2025-04-14 | -67.04 |
| 2025-04-11 | -68.06 |
| 2025-04-10 | -67.66 |
| 2025-04-09 | -69.11 |
| 2025-04-08 | -69.67 |
| 2025-04-07 | -68.92 |
| 2025-04-03 | -64.99 |
| 2025-04-02 | -59.22 |
| 2025-04-01 | -60.58 |
| 2025-03-31 | -61.50 |
| 2025-03-28 | -60.44 |
| 2025-03-27 | -59.62 |
| 2025-03-26 | -58.93 |
| 2025-03-25 | -63.54 |
| 2025-03-24 | -62.59 |
| 2025-03-21 | -62.52 |
| 2025-03-20 | -61.04 |
| 2025-03-19 | -60.34 |
| 2025-03-18 | -60.64 |
| 2025-03-17 | -61.30 |
| 2025-03-14 | -61.14 |
| 2025-03-13 | -61.50 |
| 2025-03-12 | -60.38 |
| 2025-03-11 | -59.22 |
| 2025-03-10 | -60.28 |
| 2025-03-07 | -58.00 |
| 2025-03-06 | -60.91 |
| 2025-03-05 | -60.87 |
| 2025-03-04 | -61.80 |
| 2025-03-03 | -62.36 |
| 2025-02-28 | -62.55 |
| 2025-02-27 | -60.91 |
| 2025-02-26 | -61.47 |
| 2025-02-25 | -62.29 |
| 2025-02-24 | -61.17 |
| 2025-02-21 | -61.10 |
| 2025-02-20 | -61.89 |
| 2025-02-19 | -61.17 |
| 2025-02-18 | -61.76 |
| 2025-02-17 | -60.61 |
| 2025-02-14 | -59.82 |
| 2025-02-13 | -60.91 |
| 2025-02-12 | -61.43 |
| 2025-02-11 | -61.47 |
| 2025-02-10 | -60.81 |
| 2025-02-07 | -60.58 |
| 2025-02-06 | -61.04 |
| 2025-02-05 | -61.23 |
| 2025-02-04 | -58.53 |
| 2025-02-03 | -61.86 |
| 2025-01-28 | -61.33 |
| 2025-01-27 | -61.33 |
| 2025-01-24 | -61.83 |
| 2025-01-23 | -62.55 |
| 2025-01-22 | -61.99 |
| 2025-01-21 | -61.00 |
| 2025-01-20 | -61.33 |
| 2025-01-17 | -62.26 |
| 2025-01-16 | -61.30 |
| 2025-01-15 | -62.39 |
| 2025-01-14 | -61.63 |
| 2025-01-13 | -61.27 |
| 2025-01-10 | -60.94 |
| 2025-01-09 | -59.92 |
| 2025-01-08 | -59.92 |
| 2025-01-07 | -59.42 |
| 2025-01-06 | -59.65 |
| 2025-01-03 | -58.99 |
| 2025-01-02 | -59.42 |
| 2024-12-31 | -59.13 |
| 2024-12-30 | -59.13 |
| 2024-12-27 | -58.80 |
| 2024-12-24 | -60.05 |
| 2024-12-23 | -60.31 |
| 2024-12-20 | -60.15 |
| 2024-12-19 | -60.64 |
| 2024-12-18 | -60.74 |
| 2024-12-17 | -61.76 |
| 2024-12-16 | -60.87 |
| 2024-12-13 | -60.77 |
| 2024-12-12 | -59.52 |
| 2024-12-11 | -60.54 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -59.16 |
| 2024-12-06 | -60.94 |
| 2024-12-05 | -61.70 |
| 2024-12-04 | -61.86 |
| 2024-12-03 | -60.67 |
| 2024-12-02 | -60.87 |
| 2024-11-29 | -60.77 |
| 2024-11-28 | -61.37 |
| 2024-11-27 | -60.48 |
| 2024-11-26 | -61.17 |
| 2024-11-25 | -59.39 |
| 2024-11-22 | -59.78 |
| 2024-11-21 | -59.26 |
| 2024-11-20 | -59.55 |
| 2024-11-19 | -61.89 |
| 2024-11-18 | -62.75 |
| 2024-11-15 | -63.01 |
| 2024-11-14 | -62.55 |
| 2024-11-13 | -61.10 |
| 2024-11-12 | -61.14 |
| 2024-11-11 | -59.88 |
| 2024-11-08 | -60.11 |
| 2024-11-07 | -60.58 |
| 2024-11-06 | -61.14 |
| 2024-11-05 | -58.83 |
| 2024-11-04 | -59.88 |
| 2024-11-01 | -60.38 |
| 2024-10-31 | -60.44 |
| 2024-10-30 | -60.15 |
| 2024-10-29 | -59.65 |
| 2024-10-28 | -59.45 |
| 2024-10-25 | -59.32 |
| 2024-10-24 | -60.18 |
| 2024-10-23 | -59.82 |
| 2024-10-22 | -60.21 |
| 2024-10-21 | -59.98 |
| 2024-10-18 | -58.73 |
| 2024-10-17 | -60.28 |
| 2024-10-16 | -58.73 |
| 2024-10-15 | -58.30 |
| 2024-10-14 | -57.67 |
| 2024-10-10 | -56.52 |
| 2024-10-09 | -58.24 |
| 2024-10-08 | -58.89 |
| 2024-10-07 | -56.09 |
| 2024-10-04 | -55.04 |
| 2024-10-03 | -54.05 |
| 2024-10-02 | -51.91 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -52.24 |
| 2024-09-26 | -54.97 |
| 2024-09-25 | -56.98 |
| 2024-09-24 | -57.41 |
| 2024-09-23 | -59.13 |
| 2024-09-20 | -58.10 |
| 2024-09-19 | -60.81 |
| 2024-09-17 | -62.49 |
| 2024-09-16 | -62.78 |
| 2024-09-13 | -63.08 |
| 2024-09-12 | -63.58 |
| 2024-09-11 | -63.18 |
| 2024-09-10 | -61.30 |
| 2024-09-09 | -60.81 |
| 2024-09-05 | -59.72 |
| 2024-09-04 | -59.59 |
| 2024-09-03 | -59.17 |
| 2024-09-02 | -59.82 |
| 2024-08-30 | -58.39 |
| 2024-08-29 | -59.91 |
| 2024-08-28 | -58.49 |
| 2024-08-27 | -56.23 |
| 2024-08-26 | -56.42 |
| 2024-08-23 | -57.07 |
| 2024-08-22 | -57.97 |
| 2024-08-21 | -59.59 |
| 2024-08-20 | -59.46 |
| 2024-08-19 | -58.91 |
| 2024-08-16 | -59.30 |
| 2024-08-15 | -60.17 |
| 2024-08-14 | -59.82 |
| 2024-08-13 | -59.75 |
| 2024-08-12 | -60.01 |
| 2024-08-09 | -59.91 |
| 2024-08-08 | -59.91 |
| 2024-08-07 | -59.40 |
| 2024-08-06 | -60.20 |
| 2024-08-05 | -60.43 |
| 2024-08-02 | -58.68 |
| 2024-08-01 | -57.07 |
| 2024-07-31 | -57.13 |
| 2024-07-30 | -59.17 |
| 2024-07-29 | -58.49 |
| 2024-07-26 | -57.65 |
| 2024-07-25 | -56.97 |
| 2024-07-24 | -56.26 |
| 2024-07-23 | -55.39 |
| 2024-07-22 | -54.45 |
| 2024-07-19 | -54.36 |
| 2024-07-18 | -53.39 |
| 2024-07-17 | -52.77 |
| 2024-07-16 | -54.45 |
| 2024-07-15 | -53.19 |
| 2024-07-12 | -51.45 |
| 2024-07-11 | -53.10 |
| 2024-07-10 | -53.55 |
| 2024-07-09 | -53.97 |
| 2024-07-08 | -53.35 |
| 2024-07-05 | -52.71 |
| 2024-07-04 | -52.16 |
| 2024-07-03 | -50.61 |
| 2024-07-02 | -52.26 |
| 2024-06-28 | -50.61 |
| 2024-06-27 | -50.58 |
| 2024-06-26 | -49.25 |
| 2024-06-25 | -47.96 |
| 2024-06-24 | -48.32 |
| 2024-06-21 | -48.83 |
| 2024-06-20 | -47.64 |
| 2024-06-19 | -46.09 |
| 2024-06-18 | -46.38 |
| 2024-06-17 | -45.47 |
| 2024-06-14 | -45.76 |
| 2024-06-13 | -44.70 |
| 2024-06-12 | -46.38 |
| 2024-06-11 | -46.38 |
| 2024-06-07 | -46.18 |
| 2024-06-06 | -47.09 |
| 2024-06-05 | -47.15 |
| 2024-06-04 | -46.11 |
| 2024-06-03 | -49.90 |
| 2024-05-31 | -50.12 |
| 2024-05-30 | -50.63 |
| 2024-05-29 | -51.11 |
| 2024-05-28 | -50.60 |
| 2024-05-27 | -49.93 |
| 2024-05-24 | -51.18 |
| 2024-05-23 | -49.81 |
| 2024-05-22 | -48.88 |
| 2024-05-21 | -48.50 |
| 2024-05-20 | -47.80 |
| 2024-05-17 | -48.24 |
| 2024-05-16 | -47.09 |
| 2024-05-14 | -46.01 |
| 2024-05-13 | -45.15 |
| 2024-05-10 | -45.02 |
| 2024-05-09 | -45.66 |
| 2024-05-08 | -46.97 |
| 2024-05-07 | -46.84 |
| 2024-05-06 | -46.87 |
| 2024-05-03 | -47.06 |
| 2024-05-02 | -48.82 |
| 2024-04-30 | -50.12 |
| 2024-04-29 | -51.40 |
| 2024-04-26 | -50.67 |
| 2024-04-25 | -51.59 |
| 2024-04-24 | -51.08 |
| 2024-04-23 | -52.93 |
| 2024-04-22 | -53.28 |
| 2024-04-19 | -53.28 |
| 2024-04-18 | -53.22 |
| 2024-04-17 | -55.48 |
| 2024-04-16 | -55.96 |
| 2024-04-15 | -54.81 |
| 2024-04-12 | -54.43 |
| 2024-04-11 | -53.31 |
| 2024-04-10 | -52.17 |
| 2024-04-09 | -54.30 |
| 2024-04-08 | -54.40 |
| 2024-04-05 | -53.57 |
| 2024-04-03 | -53.41 |
| 2024-04-02 | -52.20 |
| 2024-03-28 | -52.74 |
| 2024-03-27 | -53.63 |
| 2024-03-26 | -58.03 |
| 2024-03-25 | -58.64 |
| 2024-03-22 | -59.37 |
| 2024-03-21 | -56.25 |
| 2024-03-20 | -57.27 |
| 2024-03-19 | -57.27 |
| 2024-03-18 | -56.66 |
| 2024-03-15 | -56.66 |
| 2024-03-14 | -55.67 |
| 2024-03-13 | -57.14 |
| 2024-03-12 | -57.14 |
| 2024-03-11 | -59.02 |
| 2024-03-08 | -59.50 |
| 2024-03-07 | -59.98 |
| 2024-03-06 | -58.83 |
| 2024-03-05 | -59.95 |
| 2024-03-04 | -59.21 |
| 2024-03-01 | -59.12 |
| 2024-02-29 | -58.83 |
| 2024-02-28 | -57.81 |
| 2024-02-27 | -57.68 |
| 2024-02-26 | -56.53 |
| 2024-02-23 | -56.06 |
| 2024-02-22 | -56.22 |
| 2024-02-21 | -56.06 |
| 2024-02-20 | -57.71 |
| 2024-02-19 | -55.86 |
| 2024-02-16 | -55.23 |
| 2024-02-15 | -57.14 |
| 2024-02-14 | -57.75 |
| 2024-02-09 | -59.02 |
| 2024-02-08 | -58.86 |
| 2024-02-07 | -56.85 |
| 2024-02-06 | -56.06 |
| 2024-02-05 | -57.11 |
| 2024-02-02 | -56.50 |
| 2024-02-01 | -55.99 |
| 2024-01-31 | -55.51 |
| 2024-01-30 | -56.66 |
| 2024-01-29 | -53.28 |
| 2024-01-26 | -54.56 |
| 2024-01-25 | -53.44 |
| 2024-01-24 | -53.95 |
| 2024-01-23 | -56.15 |
| 2024-01-22 | -56.82 |
| 2024-01-19 | -55.67 |
| 2024-01-18 | -54.84 |
| 2024-01-17 | -55.19 |
| 2024-01-16 | -52.45 |
| 2024-01-15 | -51.56 |
| 2024-01-12 | -51.30 |
| 2024-01-11 | -51.75 |
| 2024-01-10 | -51.72 |
| 2024-01-09 | -52.80 |
| 2024-01-08 | -52.93 |
| 2024-01-05 | -51.62 |
| 2024-01-04 | -51.18 |
| 2024-01-03 | -50.86 |
| 2024-01-02 | -49.77 |
| 2023-12-29 | -48.72 |
| 2023-12-28 | -48.12 |
| 2023-12-27 | -50.19 |
| 2023-12-22 | -50.25 |
| 2023-12-21 | -46.11 |
| 2023-12-20 | -45.31 |
| 2023-12-19 | -46.52 |
| 2023-12-18 | -46.74 |
| 2023-12-15 | -45.15 |
| 2023-12-14 | -47.70 |
| 2023-12-13 | -50.44 |
| 2023-12-12 | -50.25 |
| 2023-12-11 | -51.53 |
| 2023-12-08 | -50.09 |
| 2023-12-07 | -50.12 |
| 2023-12-06 | -49.71 |
| 2023-12-05 | -50.99 |
| 2023-12-04 | -49.74 |
| 2023-12-01 | -49.58 |
| 2023-11-30 | -50.00 |
| 2023-11-29 | -50.25 |
| 2023-11-28 | -49.26 |
| 2023-11-27 | -49.30 |
| 2023-11-24 | -49.93 |
| 2023-11-23 | -47.16 |
| 2023-11-22 | -48.27 |
| 2023-11-21 | -47.64 |
| 2023-11-20 | -46.55 |
| 2023-11-17 | -48.02 |
| 2023-11-16 | -47.67 |
| 2023-11-15 | -45.05 |
| 2023-11-14 | -47.35 |
| 2023-11-13 | -47.06 |
| 2023-11-10 | -48.21 |
| 2023-11-09 | -47.73 |
| 2023-11-08 | -48.43 |
| 2023-11-07 | -48.21 |
| 2023-11-06 | -45.56 |
| 2023-11-03 | -45.91 |
| 2023-11-02 | -48.21 |
| 2023-11-01 | -49.33 |
| 2023-10-31 | -51.05 |
| 2023-10-30 | -50.25 |
| 2023-10-27 | -49.36 |
| 2023-10-26 | -50.99 |
| 2023-10-25 | -50.41 |
| 2023-10-24 | -50.73 |
| 2023-10-20 | -51.05 |
| 2023-10-19 | -49.23 |
| 2023-10-18 | -47.48 |
| 2023-10-17 | -49.74 |
| 2023-10-16 | -51.50 |
| 2023-10-13 | -51.53 |
| 2023-10-12 | -50.83 |
| 2023-10-11 | -52.45 |
| 2023-10-10 | -53.41 |
| 2023-10-09 | -53.76 |
| 2023-10-06 | -53.70 |
| 2023-10-05 | -53.92 |
| 2023-10-04 | -53.50 |
| 2023-10-03 | -52.64 |
| 2023-09-29 | -52.17 |
| 2023-09-28 | -55.10 |
| 2023-09-27 | -56.63 |
| 2023-09-26 | -57.59 |
| 2023-09-25 | -55.74 |
| 2023-09-22 | -54.53 |
| 2023-09-21 | -56.44 |
| 2023-09-20 | -55.96 |
| 2023-09-19 | -54.40 |
| 2023-09-18 | -54.62 |
| 2023-09-15 | -53.70 |
| 2023-09-14 | -52.87 |
| 2023-09-13 | -53.38 |
| 2023-09-12 | -53.22 |
| 2023-09-11 | -52.45 |
| 2023-09-07 | -51.97 |
| 2023-09-06 | -51.50 |
| 2023-09-05 | -50.15 |
| 2023-09-04 | -50.18 |
| 2023-08-31 | -49.30 |
| 2023-08-30 | -51.66 |
| 2023-08-29 | -51.50 |
| 2023-08-28 | -52.29 |
| 2023-08-25 | -52.64 |
| 2023-08-24 | -52.35 |
| 2023-08-23 | -53.36 |
| 2023-08-22 | -53.52 |
| 2023-08-21 | -53.71 |
| 2023-08-18 | -53.01 |
| 2023-08-17 | -51.88 |
| 2023-08-16 | -51.25 |
| 2023-08-15 | -51.16 |
| 2023-08-14 | -50.87 |
| 2023-08-11 | -50.87 |
| 2023-08-10 | -49.42 |
| 2023-08-09 | -50.18 |
| 2023-08-08 | -51.44 |
| 2023-08-07 | -49.74 |
| 2023-08-04 | -49.14 |
| 2023-08-03 | -50.81 |
| 2023-08-02 | -51.47 |
| 2023-08-01 | -50.68 |
| 2023-07-31 | -48.32 |
| 2023-07-28 | -50.27 |
| 2023-07-27 | -50.78 |
| 2023-07-26 | -51.34 |
| 2023-07-25 | -50.53 |
| 2023-07-24 | -52.73 |
| 2023-07-21 | -50.71 |
| 2023-07-20 | -50.90 |
| 2023-07-19 | -50.71 |
| 2023-07-18 | -50.18 |
| 2023-07-14 | -48.79 |
| 2023-07-13 | -49.30 |
| 2023-07-12 | -48.92 |
| 2023-07-11 | -50.15 |
| 2023-07-10 | -51.82 |
| 2023-07-07 | -52.70 |
| 2023-07-06 | -53.14 |
| 2023-07-05 | -52.64 |
| 2023-07-04 | -51.06 |
| 2023-07-03 | -51.69 |
| 2023-06-30 | -52.92 |
| 2023-06-29 | -52.98 |
| 2023-06-28 | -51.50 |
| 2023-06-27 | -52.67 |
| 2023-06-26 | -54.46 |
| 2023-06-23 | -53.36 |
| 2023-06-21 | -54.34 |
| 2023-06-20 | -52.29 |
| 2023-06-19 | -50.78 |
| 2023-06-16 | -50.21 |
| 2023-06-15 | -49.83 |
| 2023-06-14 | -54.97 |
| 2023-06-13 | -54.97 |
| 2023-06-12 | -56.70 |
| 2023-06-09 | -56.98 |
| 2023-06-08 | -57.55 |
| 2023-06-07 | -57.26 |
| 2023-06-06 | -57.49 |
| 2023-06-05 | -57.95 |
| 2023-06-02 | -58.67 |
| 2023-06-01 | -61.47 |
| 2023-05-31 | -60.56 |
| 2023-05-30 | -60.16 |
| 2023-05-29 | -59.69 |
| 2023-05-25 | -61.40 |
| 2023-05-24 | -60.50 |
| 2023-05-23 | -60.10 |
| 2023-05-22 | -59.63 |
| 2023-05-19 | -60.19 |
| 2023-05-18 | -59.85 |
| 2023-05-17 | -60.53 |
| 2023-05-16 | -58.39 |
| 2023-05-15 | -57.70 |
| 2023-05-12 | -58.08 |
| 2023-05-11 | -57.45 |
| 2023-05-10 | -56.86 |
| 2023-05-09 | -55.40 |
| 2023-05-08 | -52.54 |
| 2023-05-05 | -53.19 |
| 2023-05-04 | -53.47 |
| 2023-05-03 | -54.37 |
| 2023-05-02 | -54.10 |
| 2023-04-28 | -53.44 |
| 2023-04-27 | -53.66 |
| 2023-04-26 | -53.01 |
| 2023-04-25 | -53.94 |
| 2023-04-24 | -52.82 |
| 2023-04-21 | -52.01 |
| 2023-04-20 | -51.51 |
| 2023-04-19 | -51.08 |
| 2023-04-18 | -49.90 |
| 2023-04-17 | -48.90 |
| 2023-04-14 | -47.38 |
| 2023-04-13 | -48.68 |
| 2023-04-12 | -50.15 |
| 2023-04-11 | -50.05 |
| 2023-04-06 | -50.92 |
| 2023-04-04 | -50.98 |
| 2023-04-03 | -50.52 |
| 2023-03-31 | -48.75 |
| 2023-03-30 | -51.92 |
| 2023-03-29 | -51.45 |
| 2023-03-28 | -50.61 |
| 2023-03-27 | -49.49 |
| 2023-03-24 | -46.85 |
| 2023-03-23 | -46.82 |
| 2023-03-22 | -48.62 |
| 2023-03-21 | -49.15 |
| 2023-03-20 | -51.64 |
| 2023-03-17 | -49.71 |
| 2023-03-16 | -51.14 |
| 2023-03-15 | -50.18 |
| 2023-03-14 | -50.43 |
| 2023-03-13 | -50.89 |
| 2023-03-10 | -49.55 |
| 2023-03-09 | -48.81 |
| 2023-03-08 | -47.00 |
| 2023-03-07 | -44.55 |
| 2023-03-06 | -45.11 |
| 2023-03-03 | -44.36 |
| 2023-03-02 | -44.70 |
| 2023-03-01 | -43.65 |
| 2023-02-28 | -46.69 |
| 2023-02-27 | -46.82 |
| 2023-02-24 | -46.35 |
| 2023-02-23 | -46.07 |
| 2023-02-22 | -45.79 |
| 2023-02-21 | -44.24 |
| 2023-02-20 | -42.59 |
| 2023-02-17 | -44.05 |
| 2023-02-16 | -42.93 |
| 2023-02-15 | -43.27 |
| 2023-02-14 | -42.18 |
| 2023-02-13 | -41.50 |
| 2023-02-10 | -41.75 |
| 2023-02-09 | -38.30 |
| 2023-02-08 | -38.61 |
| 2023-02-07 | -40.26 |
| 2023-02-06 | -40.26 |
| 2023-02-03 | -37.89 |
| 2023-02-02 | -37.80 |
| 2023-02-01 | -37.74 |
| 2023-01-31 | -38.89 |
| 2023-01-30 | -36.74 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -33.13 |
| 2023-01-20 | -36.68 |
| 2023-01-19 | -36.80 |
| 2023-01-18 | -38.26 |
| 2023-01-17 | -38.26 |
| 2023-01-16 | -35.93 |
| 2023-01-13 | -37.05 |
| 2023-01-12 | -38.14 |
| 2023-01-11 | -38.11 |
| 2023-01-10 | -39.54 |
| 2023-01-09 | -40.07 |
| 2023-01-06 | -43.09 |
| 2023-01-05 | -42.49 |
| 2023-01-04 | -45.11 |
| 2023-01-03 | -44.86 |
| 2022-12-30 | -45.39 |
| 2022-12-29 | -46.20 |
| 2022-12-28 | -44.89 |
| 2022-12-23 | -46.32 |
| 2022-12-22 | -46.07 |
| 2022-12-21 | -49.49 |
| 2022-12-20 | -52.66 |
| 2022-12-19 | -52.01 |
| 2022-12-16 | -51.08 |
| 2022-12-15 | -50.55 |
| 2022-12-14 | -48.12 |
| 2022-12-13 | -46.72 |
| 2022-12-12 | -48.68 |
| 2022-12-09 | -46.10 |
| 2022-12-08 | -50.58 |
| 2022-12-07 | -51.92 |
| 2022-12-06 | -51.92 |
| 2022-12-05 | -51.89 |
| 2022-12-02 | -54.69 |
| 2022-12-01 | -53.63 |
| 2022-11-30 | -56.68 |
| 2022-11-29 | -58.39 |
| 2022-11-28 | -60.88 |
| 2022-11-25 | -60.41 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -60.25 |
| 2022-11-22 | -60.78 |
| 2022-11-21 | -59.20 |
| 2022-11-18 | -58.14 |
| 2022-11-17 | -56.99 |
| 2022-11-16 | -54.75 |
| 2022-11-15 | -54.62 |
| 2022-11-14 | -56.58 |
| 2022-11-11 | -58.54 |
| 2022-11-10 | -64.58 |
| 2022-11-09 | -62.90 |
| 2022-11-08 | -62.06 |
| 2022-11-07 | -61.06 |
| 2022-11-04 | -63.30 |
| 2022-11-03 | -64.82 |
| 2022-11-02 | -63.39 |
| 2022-11-01 | -63.64 |
| 2022-10-31 | -66.16 |
| 2022-10-28 | -65.17 |
| 2022-10-27 | -63.61 |
| 2022-10-26 | -63.55 |
| 2022-10-25 | -64.11 |
| 2022-10-24 | -64.39 |
| 2022-10-21 | -64.79 |
| 2022-10-20 | -61.09 |
| 2022-10-19 | -61.43 |
| 2022-10-18 | -61.00 |
| 2022-10-17 | -61.84 |
| 2022-10-14 | -61.93 |
| 2022-10-13 | -62.83 |
| 2022-10-12 | -61.90 |
| 2022-10-11 | -61.71 |
| 2022-10-10 | -61.84 |
| 2022-10-07 | -59.32 |
| 2022-10-06 | -58.23 |
| 2022-10-05 | -58.20 |
| 2022-10-03 | -63.24 |
| 2022-09-30 | -61.84 |
| 2022-09-29 | -60.63 |
| 2022-09-28 | -60.38 |
| 2022-09-27 | -59.48 |
| 2022-09-26 | -57.89 |
| 2022-09-23 | -56.80 |
| 2022-09-22 | -57.08 |
| 2022-09-21 | -56.05 |
| 2022-09-20 | -54.90 |
| 2022-09-19 | -54.31 |
| 2022-09-16 | -54.87 |
| 2022-09-15 | -54.41 |
| 2022-09-14 | -53.88 |
| 2022-09-13 | -52.57 |
| 2022-09-09 | -53.88 |
| 2022-09-08 | -56.55 |
| 2022-09-07 | -55.99 |
| 2022-09-06 | -55.66 |
| 2022-09-05 | -55.53 |
| 2022-09-02 | -53.42 |
| 2022-09-01 | -51.95 |
| 2022-08-31 | -49.53 |
| 2022-08-30 | -50.08 |
| 2022-08-29 | -50.97 |
| 2022-08-26 | -48.67 |
| 2022-08-25 | -47.26 |
| 2022-08-24 | -49.62 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -47.44 |
| 2022-08-19 | -48.45 |
| 2022-08-18 | -49.16 |
| 2022-08-17 | -48.18 |
| 2022-08-16 | -49.25 |
| 2022-08-15 | -49.53 |
| 2022-08-12 | -48.70 |
| 2022-08-11 | -48.49 |
| 2022-08-10 | -52.07 |
| 2022-08-09 | -51.55 |
| 2022-08-08 | -51.61 |
| 2022-08-05 | -50.05 |
| 2022-08-04 | -52.13 |
| 2022-08-03 | -51.61 |
| 2022-08-02 | -51.30 |
| 2022-08-01 | -49.74 |
| 2022-07-29 | -49.40 |
| 2022-07-28 | -49.34 |
| 2022-07-27 | -49.01 |
| 2022-07-26 | -47.87 |
| 2022-07-25 | -48.76 |
| 2022-07-22 | -48.33 |
| 2022-07-21 | -47.20 |
| 2022-07-20 | -46.77 |
| 2022-07-19 | -48.21 |
| 2022-07-18 | -46.71 |
| 2022-07-15 | -49.25 |
| 2022-07-14 | -49.04 |
| 2022-07-13 | -49.34 |
| 2022-07-12 | -49.13 |
| 2022-07-11 | -48.49 |
| 2022-07-08 | -46.49 |
| 2022-07-07 | -44.90 |
| 2022-07-06 | -44.47 |
| 2022-07-05 | -44.23 |
| 2022-07-04 | -44.04 |
| 2022-06-30 | -41.74 |
| 2022-06-29 | -42.82 |
| 2022-06-28 | -39.48 |
| 2022-06-27 | -40.18 |
| 2022-06-24 | -40.85 |
| 2022-06-23 | -44.10 |
| 2022-06-22 | -43.92 |
| 2022-06-21 | -42.08 |
| 2022-06-20 | -43.21 |
| 2022-06-17 | -44.65 |
| 2022-06-16 | -42.33 |
| 2022-06-15 | -40.92 |
| 2022-06-14 | -39.87 |
| 2022-06-13 | -38.71 |
| 2022-06-10 | -35.95 |
| 2022-06-09 | -33.93 |
| 2022-06-08 | -31.91 |
| 2022-06-07 | -31.60 |
| 2022-06-06 | -31.48 |
| 2022-06-02 | -35.38 |
| 2022-06-01 | -35.50 |
| 2022-05-31 | -33.86 |
| 2022-05-30 | -35.87 |
| 2022-05-27 | -38.61 |
| 2022-05-26 | -41.84 |
| 2022-05-25 | -40.81 |
| 2022-05-24 | -40.14 |
| 2022-05-23 | -38.67 |
| 2022-05-20 | -35.75 |
| 2022-05-19 | -36.11 |
| 2022-05-18 | -31.91 |
| 2022-05-17 | -33.98 |
| 2022-05-16 | -35.20 |
| 2022-05-13 | -37.94 |
| 2022-05-12 | -42.48 |
| 2022-05-11 | -40.84 |
| 2022-05-10 | -42.64 |
| 2022-05-06 | -40.56 |
| 2022-05-05 | -35.56 |
| 2022-05-04 | -35.56 |
| 2022-05-03 | -35.44 |
| 2022-04-29 | -33.61 |
| 2022-04-28 | -36.30 |
| 2022-04-27 | -36.17 |
| 2022-04-26 | -34.77 |
| 2022-04-25 | -35.44 |
| 2022-04-22 | -34.53 |
| 2022-04-21 | -36.11 |
| 2022-04-20 | -37.15 |
| 2022-04-19 | -39.25 |
| 2022-04-14 | -37.58 |
| 2022-04-13 | -38.80 |
| 2022-04-12 | -39.25 |
| 2022-04-11 | -40.72 |
| 2022-04-08 | -36.78 |
| 2022-04-07 | -36.30 |
| 2022-04-06 | -34.89 |
| 2022-04-04 | -32.82 |
| 2022-04-01 | -32.46 |
| 2022-03-31 | -36.11 |
| 2022-03-30 | -31.05 |
| 2022-03-29 | -34.65 |
| 2022-03-28 | -35.38 |
| 2022-03-25 | -33.00 |
| 2022-03-24 | -30.32 |
| 2022-03-23 | -32.70 |
| 2022-03-22 | -33.37 |
| 2022-03-21 | -39.44 |
| 2022-03-18 | -39.47 |
| 2022-03-17 | -37.94 |
| 2022-03-16 | -40.44 |
| 2022-03-15 | -44.01 |
| 2022-03-14 | -43.46 |
| 2022-03-11 | -40.26 |
| 2022-03-10 | -38.19 |
| 2022-03-09 | -36.42 |
| 2022-03-08 | -36.97 |
| 2022-03-07 | -35.81 |
| 2022-03-04 | -32.52 |
| 2022-03-03 | -31.42 |
| 2022-03-02 | -25.08 |
| 2022-03-01 | -22.34 |
| 2022-02-28 | -19.96 |
| 2022-02-25 | -19.47 |
| 2022-02-24 | -18.19 |
| 2022-02-23 | -15.02 |
| 2022-02-22 | -13.86 |
| 2022-02-21 | -10.33 |
| 2022-02-18 | -11.00 |
| 2022-02-17 | -9.72 |
| 2022-02-16 | -10.81 |
| 2022-02-15 | -12.64 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -10.51 |
| 2022-02-10 | -11.36 |
| 2022-02-09 | -12.46 |
| 2022-02-08 | -14.59 |
| 2022-02-07 | -13.56 |
| 2022-02-04 | -11.48 |
| 2022-01-31 | -12.76 |
| 2022-01-28 | -14.65 |
| 2022-01-27 | -14.05 |
| 2022-01-26 | -12.52 |
| 2022-01-25 | -5.57 |
| 2022-01-24 | -4.66 |
| 2022-01-21 | -3.56 |
| 2022-01-20 | -7.52 |
| 2022-01-19 | -8.13 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -9.17 |
| 2022-01-14 | -8.50 |
| 2022-01-13 | -10.14 |
| 2022-01-12 | -12.40 |
| 2022-01-11 | -14.53 |
| 2022-01-10 | -12.03 |
| 2022-01-07 | -13.92 |
| 2022-01-06 | -12.76 |
| 2022-01-05 | -12.16 |
| 2022-01-04 | -15.45 |
| 2022-01-03 | -15.75 |
| 2021-12-31 | -8.62 |
| 2021-12-30 | -9.84 |
| 2021-12-29 | -9.29 |
| 2021-12-28 | -8.50 |
| 2021-12-24 | -8.19 |
| 2021-12-23 | -8.62 |
| 2021-12-22 | -8.44 |
| 2021-12-21 | -9.72 |
| 2021-12-20 | -11.61 |
| 2021-12-17 | -8.62 |
| 2021-12-16 | -8.56 |
| 2021-12-15 | -4.17 |
| 2021-12-14 | -3.44 |
| 2021-12-13 | -5.63 |
| 2021-12-10 | -3.56 |
| 2021-12-09 | -2.52 |
| 2021-12-08 | -3.07 |
| 2021-12-07 | -4.60 |
| 2021-12-06 | -7.77 |
| 2021-12-03 | -6.00 |
| 2021-12-02 | -6.36 |
| 2021-12-01 | -9.05 |
| 2021-11-30 | -10.39 |
| 2021-11-29 | -7.34 |
| 2021-11-26 | -5.45 |
| 2021-11-25 | -3.32 |
| 2021-11-24 | -2.46 |
| 2021-11-23 | -0.51 |
| 2021-11-22 | -0.09 |
| 2021-11-19 | 0.59 |
| 2021-11-18 | 1.99 |
| 2021-11-17 | 1.01 |
| 2021-11-16 | 2.60 |
| 2021-11-15 | 4.30 |
| 2021-11-12 | 4.24 |
| 2021-11-11 | 0.77 |
| 2021-11-10 | -0.21 |
| 2021-11-09 | -1.00 |
| 2021-11-08 | -2.46 |
| 2021-11-05 | -2.65 |
| 2021-11-04 | -2.83 |
| 2021-11-03 | -2.40 |
| 2021-11-02 | 0.83 |
| 2021-11-01 | 1.74 |
| 2021-10-29 | 2.29 |
| 2021-10-28 | 6.07 |
| 2021-10-27 | 3.69 |
| 2021-10-26 | 4.30 |
| 2021-10-25 | 5.16 |
| 2021-10-22 | 5.16 |
| 2021-10-21 | 4.49 |
| 2021-10-20 | 4.43 |
| 2021-10-19 | 4.79 |
| 2021-10-18 | -0.69 |
| 2021-10-15 | -0.45 |
| 2021-10-12 | -3.01 |
| 2021-10-11 | -5.14 |
| 2021-10-08 | -6.73 |
| 2021-10-07 | -5.39 |
| 2021-10-06 | -7.34 |
| 2021-10-05 | -0.45 |
| 2021-10-04 | -1.73 |
| 2021-09-30 | 1.07 |
| 2021-09-29 | -1.30 |
| 2021-09-28 | -5.63 |
| 2021-09-27 | -5.27 |
| 2021-09-24 | -1.85 |
| 2021-09-23 | 0.77 |
| 2021-09-21 | 1.68 |
| 2021-09-20 | 1.20 |
| 2021-09-17 | 3.51 |
| 2021-09-16 | 2.54 |
| 2021-09-15 | 4.73 |
| 2021-09-14 | 2.48 |
| 2021-09-13 | 4.85 |
| 2021-09-10 | 7.35 |
| 2021-09-09 | 5.16 |
| 2021-09-08 | 5.83 |
| 2021-09-07 | 7.38 |
| 2021-09-06 | 6.29 |
| 2021-09-03 | 4.41 |
| 2021-09-02 | 3.44 |
| 2021-09-01 | 2.41 |
| 2021-08-31 | 2.77 |
| 2021-08-30 | -0.80 |
| 2021-08-27 | -2.68 |
| 2021-08-26 | -1.71 |
| 2021-08-25 | 3.56 |
| 2021-08-24 | 3.50 |
| 2021-08-23 | 10.71 |
| 2021-08-20 | 11.56 |
| 2021-08-19 | 12.35 |
| 2021-08-18 | 11.07 |
| 2021-08-17 | 9.07 |
| 2021-08-16 | 6.59 |
| 2021-08-13 | 7.38 |
| 2021-08-12 | 4.59 |
| 2021-08-11 | 3.86 |
| 2021-08-10 | 8.16 |
| 2021-08-09 | 6.29 |
| 2021-08-06 | 8.95 |
| 2021-08-05 | 9.38 |
| 2021-08-04 | 12.04 |
| 2021-08-03 | 5.92 |
| 2021-08-02 | 4.71 |
| 2021-07-30 | 3.98 |
| 2021-07-29 | 2.23 |
| 2021-07-28 | 2.77 |
| 2021-07-27 | -1.83 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 2.04 |
| 2021-07-22 | 2.47 |
| 2021-07-21 | 3.01 |
| 2021-07-20 | 0.95 |
| 2021-07-19 | 0.59 |
| 2021-07-16 | 0.95 |
| 2021-07-15 | 6.10 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 8.65 |
| 2021-07-12 | 7.80 |
| 2021-07-09 | 10.04 |
| 2021-07-08 | 6.53 |
| 2021-07-07 | 14.16 |
| 2021-07-06 | 13.32 |
| 2021-07-05 | 16.95 |
| 2021-07-02 | 15.86 |
| 2021-06-30 | 18.83 |
| 2021-06-29 | 20.10 |
| 2021-06-28 | 21.01 |
| 2021-06-25 | 16.77 |
| 2021-06-24 | 16.22 |
| 2021-06-23 | 17.56 |
| 2021-06-22 | 14.77 |
| 2021-06-21 | 14.04 |
| 2021-06-18 | 15.68 |
| 2021-06-17 | 13.86 |
| 2021-06-16 | 15.44 |
| 2021-06-15 | 15.07 |
| 2021-06-11 | 16.10 |
| 2021-06-10 | 14.10 |
| 2021-06-09 | 15.13 |
| 2021-06-08 | 15.13 |
| 2021-06-07 | 15.56 |
| 2021-06-04 | 14.89 |
| 2021-06-03 | 13.01 |
| 2021-06-02 | 14.64 |
| 2021-06-01 | 15.96 |
| 2021-05-31 | 20.72 |
| 2021-05-28 | 23.61 |
| 2021-05-27 | 25.06 |
| 2021-05-26 | 23.01 |
| 2021-05-25 | 21.81 |
| 2021-05-24 | 17.41 |
| 2021-05-21 | 17.17 |
| 2021-05-20 | 12.17 |
| 2021-05-18 | 10.24 |
| 2021-05-17 | 4.22 |
| 2021-05-14 | 5.36 |
| 2021-05-13 | 5.00 |
| 2021-05-12 | 8.31 |
| 2021-05-11 | 6.93 |
| 2021-05-10 | 9.94 |
| 2021-05-07 | 6.81 |
| 2021-05-06 | 8.49 |
| 2021-05-05 | 3.61 |
| 2021-05-04 | 4.70 |
| 2021-05-03 | 2.23 |
| 2021-04-30 | 2.89 |
| 2021-04-29 | 5.72 |
| 2021-04-28 | 5.06 |
| 2021-04-27 | 2.53 |
| 2021-04-26 | 2.11 |
| 2021-04-23 | 4.22 |
| 2021-04-22 | 3.61 |
| 2021-04-21 | 1.93 |
| 2021-04-20 | 5.36 |
| 2021-04-19 | 6.08 |
| 2021-04-16 | 6.39 |
| 2021-04-15 | 3.61 |
| 2021-04-14 | 2.11 |
| 2021-04-13 | 1.75 |
| 2021-04-12 | -2.29 |
| 2021-04-09 | 0.66 |
| 2021-04-08 | 2.95 |
| 2021-04-07 | -3.86 |
| 2021-04-01 | -1.63 |
| 2021-03-31 | -2.95 |
| 2021-03-30 | -4.34 |
| 2021-03-29 | -12.65 |
| 2021-03-26 | -10.24 |
| 2021-03-25 | -8.19 |
| 2021-03-24 | -4.28 |
| 2021-03-23 | -2.47 |
| 2021-03-22 | -0.48 |
| 2021-03-19 | 2.59 |
| 2021-03-18 | 3.61 |
| 2021-03-17 | 1.93 |
| 2021-03-16 | -0.30 |
| 2021-03-15 | -3.25 |
| 2021-03-12 | -2.23 |
| 2021-03-11 | -1.39 |
| 2021-03-10 | -5.66 |
| 2021-03-09 | -6.69 |
| 2021-03-08 | -7.53 |
| 2021-03-05 | -3.31 |
| 2021-03-04 | -2.65 |
| 2021-03-03 | 0.18 |
| 2021-03-02 | -1.93 |
| 2021-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy