Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8275 % |
|---|---|
| 2025-11-07 | -80.86 |
| 2025-11-06 | -80.39 |
| 2025-11-05 | -80.39 |
| 2025-11-04 | -80.39 |
| 2025-11-03 | -80.23 |
| 2025-10-31 | -80.23 |
| 2025-10-30 | -80.54 |
| 2025-10-28 | -80.39 |
| 2025-10-27 | -80.07 |
| 2025-10-24 | -80.23 |
| 2025-10-23 | -79.92 |
| 2025-10-22 | -79.92 |
| 2025-10-21 | -80.07 |
| 2025-10-20 | -81.64 |
| 2025-10-17 | -81.17 |
| 2025-10-16 | -81.17 |
| 2025-10-15 | -81.33 |
| 2025-10-14 | -81.49 |
| 2025-10-13 | -81.49 |
| 2025-10-10 | -80.86 |
| 2025-10-09 | -80.70 |
| 2025-10-08 | -80.70 |
| 2025-10-06 | -80.70 |
| 2025-10-03 | -80.70 |
| 2025-10-02 | -80.70 |
| 2025-09-30 | -80.70 |
| 2025-09-29 | -80.23 |
| 2025-09-26 | -79.76 |
| 2025-09-25 | -80.07 |
| 2025-09-24 | -79.92 |
| 2025-09-23 | -79.45 |
| 2025-09-22 | -80.07 |
| 2025-09-19 | -80.39 |
| 2025-09-18 | -78.35 |
| 2025-09-17 | -78.35 |
| 2025-09-16 | -78.82 |
| 2025-09-15 | -79.76 |
| 2025-09-12 | -79.76 |
| 2025-09-11 | -80.54 |
| 2025-09-10 | -81.01 |
| 2025-09-09 | -80.86 |
| 2025-09-08 | -80.23 |
| 2025-09-05 | -80.86 |
| 2025-09-04 | -80.70 |
| 2025-09-03 | -80.70 |
| 2025-09-02 | -80.70 |
| 2025-09-01 | -81.49 |
| 2025-08-29 | -81.01 |
| 2025-08-28 | -80.54 |
| 2025-08-27 | -80.86 |
| 2025-08-26 | -79.29 |
| 2025-08-25 | -79.29 |
| 2025-08-22 | -78.66 |
| 2025-08-21 | -78.82 |
| 2025-08-20 | -78.19 |
| 2025-08-19 | -77.56 |
| 2025-08-18 | -77.56 |
| 2025-08-15 | -78.82 |
| 2025-08-14 | -78.82 |
| 2025-08-13 | -78.66 |
| 2025-08-12 | -79.60 |
| 2025-08-11 | -78.50 |
| 2025-08-08 | -78.03 |
| 2025-08-07 | -78.35 |
| 2025-08-06 | -77.56 |
| 2025-08-05 | -77.25 |
| 2025-08-04 | -76.94 |
| 2025-08-01 | -77.41 |
| 2025-07-31 | -77.25 |
| 2025-07-30 | -77.09 |
| 2025-07-29 | -76.46 |
| 2025-07-28 | -77.72 |
| 2025-07-25 | -76.62 |
| 2025-07-24 | -76.31 |
| 2025-07-23 | -77.56 |
| 2025-07-22 | -77.25 |
| 2025-07-21 | -77.72 |
| 2025-07-18 | -74.42 |
| 2025-07-17 | -75.52 |
| 2025-07-16 | -75.21 |
| 2025-07-15 | -77.09 |
| 2025-07-14 | -77.72 |
| 2025-07-11 | -78.19 |
| 2025-07-10 | -79.76 |
| 2025-07-09 | -79.92 |
| 2025-07-08 | -79.76 |
| 2025-07-07 | -79.29 |
| 2025-07-04 | -79.76 |
| 2025-07-03 | -78.35 |
| 2025-07-02 | -81.17 |
| 2025-06-30 | -82.58 |
| 2025-06-27 | -82.11 |
| 2025-06-26 | -75.05 |
| 2025-06-25 | -75.37 |
| 2025-06-24 | -74.90 |
| 2025-06-23 | -75.52 |
| 2025-06-20 | -74.74 |
| 2025-06-19 | -75.37 |
| 2025-06-18 | -73.95 |
| 2025-06-17 | -74.42 |
| 2025-06-16 | -74.90 |
| 2025-06-13 | -74.11 |
| 2025-06-12 | -73.95 |
| 2025-06-11 | -73.64 |
| 2025-06-10 | -73.80 |
| 2025-06-09 | -73.17 |
| 2025-06-06 | -73.33 |
| 2025-06-05 | -73.33 |
| 2025-06-04 | -74.11 |
| 2025-06-03 | -72.23 |
| 2025-06-02 | -71.13 |
| 2025-05-30 | -70.82 |
| 2025-05-29 | -70.35 |
| 2025-05-28 | -72.07 |
| 2025-05-27 | -73.48 |
| 2025-05-26 | -73.80 |
| 2025-05-23 | -72.70 |
| 2025-05-22 | -74.11 |
| 2025-05-21 | -72.86 |
| 2025-05-20 | -73.33 |
| 2025-05-19 | -71.76 |
| 2025-05-16 | -70.97 |
| 2025-05-15 | -71.13 |
| 2025-05-14 | -71.13 |
| 2025-05-13 | -71.60 |
| 2025-05-12 | -72.23 |
| 2025-05-09 | -71.91 |
| 2025-05-08 | -71.76 |
| 2025-05-07 | -71.76 |
| 2025-05-06 | -71.76 |
| 2025-05-02 | -72.07 |
| 2025-04-30 | -71.29 |
| 2025-04-29 | -70.50 |
| 2025-04-28 | -70.50 |
| 2025-04-25 | -72.86 |
| 2025-04-24 | -72.86 |
| 2025-04-23 | -72.54 |
| 2025-04-22 | -73.64 |
| 2025-04-17 | -73.80 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -72.23 |
| 2025-04-14 | -71.13 |
| 2025-04-11 | -73.64 |
| 2025-04-10 | -72.86 |
| 2025-04-09 | -74.90 |
| 2025-04-08 | -76.46 |
| 2025-04-07 | -78.03 |
| 2025-04-03 | -71.13 |
| 2025-04-02 | -69.40 |
| 2025-04-01 | -70.19 |
| 2025-03-31 | -71.29 |
| 2025-03-28 | -71.44 |
| 2025-03-27 | -71.91 |
| 2025-03-26 | -70.66 |
| 2025-03-25 | -70.50 |
| 2025-03-24 | -68.93 |
| 2025-03-21 | -67.99 |
| 2025-03-20 | -67.21 |
| 2025-03-19 | -67.68 |
| 2025-03-18 | -67.52 |
| 2025-03-17 | -67.68 |
| 2025-03-14 | -66.58 |
| 2025-03-13 | -66.58 |
| 2025-03-12 | -67.52 |
| 2025-03-11 | -67.68 |
| 2025-03-10 | -67.99 |
| 2025-03-07 | -67.52 |
| 2025-03-06 | -67.05 |
| 2025-03-05 | -66.42 |
| 2025-03-04 | -66.11 |
| 2025-03-03 | -73.48 |
| 2025-02-28 | -74.11 |
| 2025-02-27 | -73.17 |
| 2025-02-26 | -77.56 |
| 2025-02-25 | -77.56 |
| 2025-02-24 | -79.92 |
| 2025-02-21 | -80.54 |
| 2025-02-20 | -80.07 |
| 2025-02-19 | -80.23 |
| 2025-02-18 | -79.76 |
| 2025-02-17 | -79.45 |
| 2025-02-14 | -78.82 |
| 2025-02-13 | -78.50 |
| 2025-02-12 | -78.50 |
| 2025-02-11 | -80.23 |
| 2025-02-10 | -79.60 |
| 2025-02-07 | -78.19 |
| 2025-02-06 | -77.09 |
| 2025-02-05 | -78.66 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -78.66 |
| 2025-01-28 | -79.45 |
| 2025-01-27 | -79.45 |
| 2025-01-24 | -79.60 |
| 2025-01-23 | -78.82 |
| 2025-01-22 | -80.07 |
| 2025-01-21 | -77.56 |
| 2025-01-20 | -78.19 |
| 2025-01-17 | -77.56 |
| 2025-01-16 | -81.49 |
| 2025-01-15 | -79.45 |
| 2025-01-14 | -79.29 |
| 2025-01-13 | -83.21 |
| 2025-01-10 | -83.84 |
| 2025-01-09 | -83.53 |
| 2025-01-08 | -83.68 |
| 2025-01-07 | -84.00 |
| 2025-01-06 | -83.37 |
| 2025-01-03 | -83.37 |
| 2025-01-02 | -83.68 |
| 2024-12-31 | -83.84 |
| 2024-12-30 | -84.31 |
| 2024-12-27 | -84.31 |
| 2024-12-24 | -84.31 |
| 2024-12-23 | -84.31 |
| 2024-12-20 | -84.31 |
| 2024-12-19 | -84.00 |
| 2024-12-18 | -84.15 |
| 2024-12-17 | -84.31 |
| 2024-12-16 | -84.00 |
| 2024-12-13 | -83.84 |
| 2024-12-12 | -84.00 |
| 2024-12-11 | -84.00 |
| 2024-12-10 | -84.15 |
| 2024-12-09 | -83.68 |
| 2024-12-06 | -84.31 |
| 2024-12-05 | -83.84 |
| 2024-12-04 | -84.00 |
| 2024-12-03 | -84.00 |
| 2024-12-02 | -83.68 |
| 2024-11-29 | -83.53 |
| 2024-11-28 | -84.00 |
| 2024-11-27 | -83.68 |
| 2024-11-26 | -84.00 |
| 2024-11-25 | -84.15 |
| 2024-11-22 | -80.54 |
| 2024-11-21 | -80.39 |
| 2024-11-20 | -80.39 |
| 2024-11-19 | -78.98 |
| 2024-11-18 | -75.05 |
| 2024-11-15 | -75.21 |
| 2024-11-14 | -73.01 |
| 2024-11-13 | -71.76 |
| 2024-11-12 | -79.92 |
| 2024-11-11 | -81.49 |
| 2024-11-08 | -81.64 |
| 2024-11-07 | -82.27 |
| 2024-11-06 | -81.49 |
| 2024-11-05 | -82.11 |
| 2024-11-04 | -82.11 |
| 2024-11-01 | -81.49 |
| 2024-10-31 | -81.49 |
| 2024-10-30 | -82.74 |
| 2024-10-29 | -82.11 |
| 2024-10-28 | -83.21 |
| 2024-10-25 | -82.27 |
| 2024-10-24 | -81.49 |
| 2024-10-23 | -83.53 |
| 2024-10-22 | -82.58 |
| 2024-10-21 | -83.84 |
| 2024-10-18 | -84.47 |
| 2024-10-17 | -83.84 |
| 2024-10-16 | -83.68 |
| 2024-10-15 | -83.68 |
| 2024-10-14 | -83.21 |
| 2024-10-10 | -82.90 |
| 2024-10-09 | -83.53 |
| 2024-10-08 | -84.15 |
| 2024-10-07 | -84.00 |
| 2024-10-04 | -82.74 |
| 2024-10-03 | -83.37 |
| 2024-10-02 | -84.47 |
| 2024-09-30 | -84.62 |
| 2024-09-27 | -84.00 |
| 2024-09-26 | -84.31 |
| 2024-09-25 | -84.94 |
| 2024-09-24 | -85.09 |
| 2024-09-23 | -84.94 |
| 2024-09-20 | -84.15 |
| 2024-09-19 | -84.15 |
| 2024-09-17 | -84.15 |
| 2024-09-16 | -84.15 |
| 2024-09-13 | -84.15 |
| 2024-09-12 | -84.47 |
| 2024-09-11 | -84.47 |
| 2024-09-10 | -84.31 |
| 2024-09-09 | -82.74 |
| 2024-09-05 | -84.09 |
| 2024-09-04 | -84.09 |
| 2024-09-03 | -84.54 |
| 2024-09-02 | -83.49 |
| 2024-08-30 | -83.49 |
| 2024-08-29 | -83.49 |
| 2024-08-28 | -84.24 |
| 2024-08-27 | -83.79 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -82.74 |
| 2024-08-22 | -82.74 |
| 2024-08-21 | -82.89 |
| 2024-08-20 | -81.39 |
| 2024-08-19 | -81.84 |
| 2024-08-16 | -81.99 |
| 2024-08-15 | -82.14 |
| 2024-08-14 | -82.14 |
| 2024-08-13 | -82.14 |
| 2024-08-12 | -81.99 |
| 2024-08-09 | -81.99 |
| 2024-08-08 | -82.29 |
| 2024-08-07 | -81.54 |
| 2024-08-06 | -81.24 |
| 2024-08-05 | -78.54 |
| 2024-08-02 | -78.54 |
| 2024-08-01 | -81.39 |
| 2024-07-31 | -81.09 |
| 2024-07-30 | -80.49 |
| 2024-07-29 | -80.79 |
| 2024-07-26 | -79.74 |
| 2024-07-25 | -78.99 |
| 2024-07-24 | -77.94 |
| 2024-07-23 | -77.94 |
| 2024-07-22 | -79.89 |
| 2024-07-19 | -80.64 |
| 2024-07-18 | -79.89 |
| 2024-07-17 | -80.49 |
| 2024-07-16 | -81.09 |
| 2024-07-15 | -81.09 |
| 2024-07-12 | -81.09 |
| 2024-07-11 | -83.49 |
| 2024-07-10 | -83.49 |
| 2024-07-09 | -83.64 |
| 2024-07-08 | -84.39 |
| 2024-07-05 | -84.39 |
| 2024-07-04 | -82.29 |
| 2024-07-03 | -82.29 |
| 2024-07-02 | -80.19 |
| 2024-06-28 | -78.24 |
| 2024-06-27 | -78.24 |
| 2024-06-26 | -77.04 |
| 2024-06-25 | -76.74 |
| 2024-06-24 | -77.94 |
| 2024-06-21 | -77.94 |
| 2024-06-20 | -78.24 |
| 2024-06-19 | -76.44 |
| 2024-06-18 | -75.09 |
| 2024-06-17 | -74.94 |
| 2024-06-14 | -75.84 |
| 2024-06-13 | -77.34 |
| 2024-06-12 | -78.24 |
| 2024-06-11 | -78.24 |
| 2024-06-07 | -78.24 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -78.69 |
| 2024-06-04 | -78.84 |
| 2024-06-03 | -77.94 |
| 2024-05-31 | -78.24 |
| 2024-05-30 | -78.24 |
| 2024-05-29 | -77.34 |
| 2024-05-28 | -76.59 |
| 2024-05-27 | -76.14 |
| 2024-05-24 | -78.09 |
| 2024-05-23 | -78.69 |
| 2024-05-22 | -78.99 |
| 2024-05-21 | -77.64 |
| 2024-05-20 | -76.74 |
| 2024-05-17 | -75.69 |
| 2024-05-16 | -75.69 |
| 2024-05-14 | -75.69 |
| 2024-05-13 | -75.84 |
| 2024-05-10 | -75.24 |
| 2024-05-09 | -74.79 |
| 2024-05-08 | -75.09 |
| 2024-05-07 | -75.09 |
| 2024-05-06 | -74.49 |
| 2024-05-03 | -74.49 |
| 2024-05-02 | -73.14 |
| 2024-04-30 | -74.49 |
| 2024-04-29 | -74.34 |
| 2024-04-26 | -74.79 |
| 2024-04-25 | -74.64 |
| 2024-04-24 | -74.64 |
| 2024-04-23 | -73.74 |
| 2024-04-22 | -73.74 |
| 2024-04-19 | -74.64 |
| 2024-04-18 | -74.19 |
| 2024-04-17 | -74.64 |
| 2024-04-16 | -73.59 |
| 2024-04-15 | -74.19 |
| 2024-04-12 | -74.79 |
| 2024-04-11 | -73.44 |
| 2024-04-10 | -71.93 |
| 2024-04-09 | -73.29 |
| 2024-04-08 | -73.74 |
| 2024-04-05 | -74.94 |
| 2024-04-03 | -76.59 |
| 2024-04-02 | -75.09 |
| 2024-03-28 | -74.79 |
| 2024-03-27 | -75.09 |
| 2024-03-26 | -75.99 |
| 2024-03-25 | -75.54 |
| 2024-03-22 | -74.64 |
| 2024-03-21 | -75.09 |
| 2024-03-20 | -76.29 |
| 2024-03-19 | -73.74 |
| 2024-03-18 | -73.89 |
| 2024-03-15 | -72.99 |
| 2024-03-14 | -73.74 |
| 2024-03-13 | -73.14 |
| 2024-03-12 | -72.84 |
| 2024-03-11 | -71.33 |
| 2024-03-08 | -70.88 |
| 2024-03-07 | -70.88 |
| 2024-03-06 | -66.38 |
| 2024-03-05 | -65.03 |
| 2024-03-04 | -64.88 |
| 2024-03-01 | -64.88 |
| 2024-02-29 | -63.23 |
| 2024-02-28 | -64.73 |
| 2024-02-27 | -63.83 |
| 2024-02-26 | -64.13 |
| 2024-02-23 | -62.48 |
| 2024-02-22 | -62.48 |
| 2024-02-21 | -60.98 |
| 2024-02-20 | -61.73 |
| 2024-02-19 | -60.98 |
| 2024-02-16 | -60.98 |
| 2024-02-15 | -63.83 |
| 2024-02-14 | -63.83 |
| 2024-02-09 | -61.73 |
| 2024-02-08 | -62.63 |
| 2024-02-07 | -64.58 |
| 2024-02-06 | -65.63 |
| 2024-02-05 | -65.93 |
| 2024-02-02 | -65.48 |
| 2024-02-01 | -65.33 |
| 2024-01-31 | -65.33 |
| 2024-01-30 | -65.18 |
| 2024-01-29 | -63.53 |
| 2024-01-26 | -63.98 |
| 2024-01-25 | -67.13 |
| 2024-01-24 | -67.88 |
| 2024-01-23 | -67.88 |
| 2024-01-22 | -67.43 |
| 2024-01-19 | -65.48 |
| 2024-01-18 | -66.38 |
| 2024-01-17 | -67.73 |
| 2024-01-16 | -68.33 |
| 2024-01-15 | -66.98 |
| 2024-01-12 | -66.98 |
| 2024-01-11 | -66.98 |
| 2024-01-10 | -65.03 |
| 2024-01-09 | -64.13 |
| 2024-01-08 | -65.48 |
| 2024-01-05 | -61.73 |
| 2024-01-04 | -55.73 |
| 2024-01-03 | -63.98 |
| 2024-01-02 | -67.43 |
| 2023-12-29 | -69.23 |
| 2023-12-28 | -69.68 |
| 2023-12-27 | -70.28 |
| 2023-12-22 | -69.83 |
| 2023-12-21 | -69.38 |
| 2023-12-20 | -69.98 |
| 2023-12-19 | -68.78 |
| 2023-12-18 | -68.78 |
| 2023-12-15 | -69.98 |
| 2023-12-14 | -69.08 |
| 2023-12-13 | -68.93 |
| 2023-12-12 | -69.98 |
| 2023-12-11 | -72.99 |
| 2023-12-08 | -72.84 |
| 2023-12-07 | -72.54 |
| 2023-12-06 | -72.54 |
| 2023-12-05 | -71.48 |
| 2023-12-04 | -71.48 |
| 2023-12-01 | -71.48 |
| 2023-11-30 | -68.48 |
| 2023-11-29 | -69.53 |
| 2023-11-28 | -69.83 |
| 2023-11-27 | -68.78 |
| 2023-11-24 | -68.33 |
| 2023-11-23 | -67.13 |
| 2023-11-22 | -67.58 |
| 2023-11-21 | -67.73 |
| 2023-11-20 | -68.48 |
| 2023-11-17 | -63.38 |
| 2023-11-16 | -62.63 |
| 2023-11-15 | -56.48 |
| 2023-11-14 | -59.48 |
| 2023-11-13 | -64.13 |
| 2023-11-10 | -66.38 |
| 2023-11-09 | -67.58 |
| 2023-11-08 | -66.53 |
| 2023-11-07 | -62.93 |
| 2023-11-06 | -63.98 |
| 2023-11-03 | -73.44 |
| 2023-11-02 | -75.99 |
| 2023-11-01 | -75.84 |
| 2023-10-31 | -75.84 |
| 2023-10-30 | -76.89 |
| 2023-10-27 | -72.99 |
| 2023-10-26 | -71.48 |
| 2023-10-25 | -69.08 |
| 2023-10-24 | -68.18 |
| 2023-10-20 | -64.88 |
| 2023-10-19 | -63.23 |
| 2023-10-18 | -62.78 |
| 2023-10-17 | -62.78 |
| 2023-10-16 | -63.23 |
| 2023-10-13 | -62.48 |
| 2023-10-12 | -62.63 |
| 2023-10-11 | -61.73 |
| 2023-10-10 | -61.73 |
| 2023-10-09 | -60.98 |
| 2023-10-06 | -60.98 |
| 2023-10-05 | -59.48 |
| 2023-10-04 | -60.23 |
| 2023-10-03 | -57.98 |
| 2023-09-29 | -58.73 |
| 2023-09-28 | -60.98 |
| 2023-09-27 | -60.98 |
| 2023-09-26 | -60.98 |
| 2023-09-25 | -60.23 |
| 2023-09-22 | -61.73 |
| 2023-09-21 | -61.73 |
| 2023-09-20 | -60.23 |
| 2023-09-19 | -59.48 |
| 2023-09-18 | -60.98 |
| 2023-09-15 | -60.23 |
| 2023-09-14 | -60.98 |
| 2023-09-13 | -60.98 |
| 2023-09-12 | -57.98 |
| 2023-09-11 | -58.73 |
| 2023-09-07 | -57.23 |
| 2023-09-06 | -53.48 |
| 2023-09-05 | -60.98 |
| 2023-09-04 | -58.73 |
| 2023-08-31 | -56.48 |
| 2023-08-30 | -51.97 |
| 2023-08-29 | -59.48 |
| 2023-08-28 | -60.98 |
| 2023-08-25 | -62.48 |
| 2023-08-24 | -60.23 |
| 2023-08-23 | -46.72 |
| 2023-08-22 | -47.47 |
| 2023-08-21 | -45.97 |
| 2023-08-18 | -42.97 |
| 2023-08-17 | -41.47 |
| 2023-08-16 | -41.47 |
| 2023-08-15 | -40.72 |
| 2023-08-14 | -37.72 |
| 2023-08-11 | -35.47 |
| 2023-08-10 | -36.22 |
| 2023-08-09 | -33.96 |
| 2023-08-08 | -41.47 |
| 2023-08-07 | -36.97 |
| 2023-08-04 | -36.97 |
| 2023-08-03 | -40.72 |
| 2023-08-02 | -37.72 |
| 2023-08-01 | -5.45 |
| 2023-07-31 | -2.45 |
| 2023-07-28 | 0.55 |
| 2023-07-27 | 0.55 |
| 2023-07-26 | 6.56 |
| 2023-07-25 | 5.06 |
| 2023-07-24 | 8.06 |
| 2023-07-21 | 5.06 |
| 2023-07-20 | -2.45 |
| 2023-07-19 | 5.06 |
| 2023-07-18 | 11.06 |
| 2023-07-14 | 15.56 |
| 2023-07-13 | 20.06 |
| 2023-07-12 | 77.10 |
| 2023-07-11 | 87.60 |
| 2023-07-10 | 86.10 |
| 2023-07-07 | 95.10 |
| 2023-07-06 | 95.10 |
| 2023-07-05 | 92.10 |
| 2023-07-04 | 117.62 |
| 2023-07-03 | 131.12 |
| 2023-06-30 | 122.12 |
| 2023-06-29 | 129.62 |
| 2023-06-28 | 132.62 |
| 2023-06-27 | 119.12 |
| 2023-06-26 | 108.61 |
| 2023-06-23 | 108.61 |
| 2023-06-21 | 110.11 |
| 2023-06-20 | 104.11 |
| 2023-06-19 | 101.11 |
| 2023-06-16 | 119.12 |
| 2023-06-15 | 108.61 |
| 2023-06-14 | 107.11 |
| 2023-06-13 | 150.63 |
| 2023-06-12 | 146.13 |
| 2023-06-09 | 98.11 |
| 2023-06-08 | 59.09 |
| 2023-06-07 | 62.09 |
| 2023-06-06 | 69.59 |
| 2023-06-05 | 62.09 |
| 2023-06-02 | 93.60 |
| 2023-06-01 | 80.10 |
| 2023-05-31 | 62.09 |
| 2023-05-30 | 167.14 |
| 2023-05-29 | 170.15 |
| 2023-05-25 | 123.62 |
| 2023-05-24 | 65.09 |
| 2023-05-23 | 41.08 |
| 2023-05-22 | 29.07 |
| 2023-05-19 | 24.57 |
| 2023-05-18 | 23.07 |
| 2023-05-17 | 29.07 |
| 2023-05-16 | 27.57 |
| 2023-05-15 | 15.56 |
| 2023-05-12 | 12.56 |
| 2023-05-11 | 0.55 |
| 2023-05-10 | 3.56 |
| 2023-05-09 | 2.05 |
| 2023-05-08 | -5.45 |
| 2023-05-05 | -41.47 |
| 2023-05-04 | -44.47 |
| 2023-05-03 | -45.97 |
| 2023-05-02 | -49.72 |
| 2023-04-28 | -56.48 |
| 2023-04-27 | -59.48 |
| 2023-04-26 | -58.73 |
| 2023-04-25 | -58.73 |
| 2023-04-24 | -56.48 |
| 2023-04-21 | -54.98 |
| 2023-04-20 | -56.48 |
| 2023-04-19 | -59.48 |
| 2023-04-18 | -57.98 |
| 2023-04-17 | -60.98 |
| 2023-04-14 | -69.65 |
| 2023-04-13 | -71.25 |
| 2023-04-12 | -69.12 |
| 2023-04-11 | -67.52 |
| 2023-04-06 | -71.25 |
| 2023-04-04 | -72.32 |
| 2023-04-03 | -72.85 |
| 2023-03-31 | -73.49 |
| 2023-03-30 | -73.38 |
| 2023-03-29 | -75.51 |
| 2023-03-28 | -74.98 |
| 2023-03-27 | -75.72 |
| 2023-03-24 | -75.72 |
| 2023-03-23 | -73.38 |
| 2023-03-22 | -72.85 |
| 2023-03-21 | -73.38 |
| 2023-03-20 | -74.76 |
| 2023-03-17 | -74.98 |
| 2023-03-16 | -76.04 |
| 2023-03-15 | -76.57 |
| 2023-03-14 | -76.89 |
| 2023-03-13 | -77.11 |
| 2023-03-10 | -77.43 |
| 2023-03-09 | -77.64 |
| 2023-03-08 | -77.96 |
| 2023-03-07 | -78.17 |
| 2023-03-06 | -78.49 |
| 2023-03-03 | -79.66 |
| 2023-03-02 | -78.70 |
| 2023-03-01 | -78.70 |
| 2023-02-28 | -79.77 |
| 2023-02-27 | -79.56 |
| 2023-02-24 | -79.24 |
| 2023-02-23 | -78.81 |
| 2023-02-22 | -79.88 |
| 2023-02-21 | -80.09 |
| 2023-02-20 | -81.47 |
| 2023-02-17 | -78.70 |
| 2023-02-16 | -78.70 |
| 2023-02-15 | -78.70 |
| 2023-02-14 | -78.70 |
| 2023-02-13 | -78.70 |
| 2023-02-10 | -78.81 |
| 2023-02-09 | -78.70 |
| 2023-02-08 | -77.64 |
| 2023-02-07 | -76.26 |
| 2023-02-06 | -76.36 |
| 2023-02-03 | -76.15 |
| 2023-02-02 | -76.68 |
| 2023-02-01 | -75.72 |
| 2023-01-31 | -74.34 |
| 2023-01-30 | -73.91 |
| 2023-01-27 | -76.15 |
| 2023-01-26 | -75.62 |
| 2023-01-20 | -75.62 |
| 2023-01-19 | -75.62 |
| 2023-01-18 | -76.04 |
| 2023-01-17 | -76.36 |
| 2023-01-16 | -76.47 |
| 2023-01-13 | -76.36 |
| 2023-01-12 | -76.15 |
| 2023-01-11 | -76.15 |
| 2023-01-10 | -76.26 |
| 2023-01-09 | -73.49 |
| 2023-01-06 | -72.32 |
| 2023-01-05 | -72.32 |
| 2023-01-04 | -71.78 |
| 2023-01-03 | -70.72 |
| 2022-12-30 | -70.72 |
| 2022-12-29 | -70.19 |
| 2022-12-28 | -71.25 |
| 2022-12-23 | -70.72 |
| 2022-12-22 | -70.72 |
| 2022-12-21 | -70.72 |
| 2022-12-20 | -70.72 |
| 2022-12-19 | -70.72 |
| 2022-12-16 | -70.19 |
| 2022-12-15 | -65.39 |
| 2022-12-14 | -65.39 |
| 2022-12-13 | -62.73 |
| 2022-12-12 | -65.39 |
| 2022-12-09 | -65.39 |
| 2022-12-08 | -64.86 |
| 2022-12-07 | -65.39 |
| 2022-12-06 | -65.93 |
| 2022-12-05 | -60.07 |
| 2022-12-02 | -60.07 |
| 2022-12-01 | -63.27 |
| 2022-11-30 | -62.73 |
| 2022-11-29 | -62.20 |
| 2022-11-28 | -62.20 |
| 2022-11-25 | -62.20 |
| 2022-11-24 | -62.20 |
| 2022-11-23 | -62.73 |
| 2022-11-22 | -62.73 |
| 2022-11-21 | -62.73 |
| 2022-11-18 | -63.27 |
| 2022-11-17 | -62.20 |
| 2022-11-16 | -62.73 |
| 2022-11-15 | -63.27 |
| 2022-11-14 | -63.27 |
| 2022-11-11 | -68.59 |
| 2022-11-10 | -69.12 |
| 2022-11-09 | -66.99 |
| 2022-11-08 | -65.93 |
| 2022-11-07 | -63.27 |
| 2022-11-04 | -58.47 |
| 2022-11-03 | -56.34 |
| 2022-11-02 | -55.28 |
| 2022-11-01 | -53.68 |
| 2022-10-31 | -53.68 |
| 2022-10-28 | -59.54 |
| 2022-10-27 | -59.54 |
| 2022-10-26 | -57.41 |
| 2022-10-25 | -57.41 |
| 2022-10-24 | -57.41 |
| 2022-10-21 | -53.68 |
| 2022-10-20 | -53.68 |
| 2022-10-19 | -52.62 |
| 2022-10-18 | -52.62 |
| 2022-10-17 | -54.75 |
| 2022-10-14 | -54.21 |
| 2022-10-13 | -54.21 |
| 2022-10-12 | -52.08 |
| 2022-10-11 | -52.62 |
| 2022-10-10 | -49.42 |
| 2022-10-07 | -53.15 |
| 2022-10-06 | -53.15 |
| 2022-10-05 | -53.15 |
| 2022-10-03 | -53.15 |
| 2022-09-30 | -52.62 |
| 2022-09-29 | -49.96 |
| 2022-09-28 | -51.02 |
| 2022-09-27 | -56.34 |
| 2022-09-26 | -56.34 |
| 2022-09-23 | -56.34 |
| 2022-09-22 | -56.34 |
| 2022-09-21 | -56.34 |
| 2022-09-20 | -56.34 |
| 2022-09-19 | -56.88 |
| 2022-09-16 | -56.34 |
| 2022-09-15 | -57.41 |
| 2022-09-14 | -61.67 |
| 2022-09-13 | -61.67 |
| 2022-09-09 | -62.20 |
| 2022-09-08 | -62.73 |
| 2022-09-07 | -62.73 |
| 2022-09-06 | -61.67 |
| 2022-09-05 | -62.73 |
| 2022-09-02 | -62.73 |
| 2022-09-01 | -60.60 |
| 2022-08-31 | -60.60 |
| 2022-08-30 | -61.14 |
| 2022-08-29 | -61.14 |
| 2022-08-26 | -63.27 |
| 2022-08-25 | -61.67 |
| 2022-08-24 | -62.73 |
| 2022-08-23 | -60.07 |
| 2022-08-22 | -61.67 |
| 2022-08-19 | -62.20 |
| 2022-08-18 | -62.20 |
| 2022-08-17 | -61.14 |
| 2022-08-16 | -59.01 |
| 2022-08-15 | -59.54 |
| 2022-08-12 | -62.73 |
| 2022-08-11 | -61.14 |
| 2022-08-10 | -66.46 |
| 2022-08-09 | -50.49 |
| 2022-08-08 | -50.49 |
| 2022-08-05 | -49.42 |
| 2022-08-04 | -46.76 |
| 2022-08-03 | -41.44 |
| 2022-08-02 | -41.44 |
| 2022-08-01 | -41.44 |
| 2022-07-29 | -42.50 |
| 2022-07-28 | -46.76 |
| 2022-07-27 | -42.50 |
| 2022-07-26 | -42.50 |
| 2022-07-25 | -39.31 |
| 2022-07-22 | -37.18 |
| 2022-07-21 | -40.37 |
| 2022-07-20 | -40.37 |
| 2022-07-19 | -40.37 |
| 2022-07-18 | -39.31 |
| 2022-07-15 | -37.18 |
| 2022-07-14 | -35.05 |
| 2022-07-13 | -35.05 |
| 2022-07-12 | -36.11 |
| 2022-07-11 | -37.18 |
| 2022-07-08 | -43.57 |
| 2022-07-07 | -45.70 |
| 2022-07-06 | -49.96 |
| 2022-07-05 | -41.44 |
| 2022-07-04 | -43.57 |
| 2022-06-30 | -41.44 |
| 2022-06-29 | -41.44 |
| 2022-06-28 | -47.29 |
| 2022-06-27 | -40.37 |
| 2022-06-24 | -39.31 |
| 2022-06-23 | -40.37 |
| 2022-06-22 | -40.37 |
| 2022-06-21 | -42.50 |
| 2022-06-20 | -40.37 |
| 2022-06-17 | -42.50 |
| 2022-06-16 | -38.24 |
| 2022-06-15 | -37.18 |
| 2022-06-14 | -37.18 |
| 2022-06-13 | -38.24 |
| 2022-06-10 | -38.24 |
| 2022-06-09 | -38.24 |
| 2022-06-08 | -36.11 |
| 2022-06-07 | -36.11 |
| 2022-06-06 | -41.44 |
| 2022-06-02 | -43.57 |
| 2022-06-01 | -42.50 |
| 2022-05-31 | -41.44 |
| 2022-05-30 | -41.44 |
| 2022-05-27 | -44.63 |
| 2022-05-26 | -45.70 |
| 2022-05-25 | -40.37 |
| 2022-05-24 | -39.31 |
| 2022-05-23 | -36.11 |
| 2022-05-20 | -36.11 |
| 2022-05-19 | -32.92 |
| 2022-05-18 | -29.72 |
| 2022-05-17 | -32.92 |
| 2022-05-16 | -41.44 |
| 2022-05-13 | -42.50 |
| 2022-05-12 | -43.57 |
| 2022-05-11 | -41.44 |
| 2022-05-10 | -41.44 |
| 2022-05-06 | -43.57 |
| 2022-05-05 | -44.63 |
| 2022-05-04 | -45.70 |
| 2022-05-03 | -41.44 |
| 2022-04-29 | -40.37 |
| 2022-04-28 | -32.92 |
| 2022-04-27 | -31.85 |
| 2022-04-26 | -18.01 |
| 2022-04-25 | -20.14 |
| 2022-04-22 | -21.21 |
| 2022-04-21 | -19.08 |
| 2022-04-20 | -22.27 |
| 2022-04-19 | -20.14 |
| 2022-04-14 | -20.14 |
| 2022-04-13 | -11.62 |
| 2022-04-12 | -10.56 |
| 2022-04-11 | -27.59 |
| 2022-04-08 | -27.59 |
| 2022-04-07 | -27.59 |
| 2022-04-06 | -21.21 |
| 2022-04-04 | -14.82 |
| 2022-04-01 | -14.82 |
| 2022-03-31 | -20.14 |
| 2022-03-30 | -8.43 |
| 2022-03-29 | -4.17 |
| 2022-03-28 | -11.62 |
| 2022-03-25 | -21.21 |
| 2022-03-24 | -21.21 |
| 2022-03-23 | -12.69 |
| 2022-03-22 | -22.27 |
| 2022-03-21 | -15.88 |
| 2022-03-18 | -12.69 |
| 2022-03-17 | -27.38 |
| 2022-03-16 | -39.76 |
| 2022-03-15 | -46.77 |
| 2022-03-14 | -46.36 |
| 2022-03-11 | -44.71 |
| 2022-03-10 | -44.71 |
| 2022-03-09 | -44.71 |
| 2022-03-08 | -46.36 |
| 2022-03-07 | -46.36 |
| 2022-03-04 | -46.77 |
| 2022-03-03 | -45.95 |
| 2022-03-02 | -43.89 |
| 2022-03-01 | -43.47 |
| 2022-02-28 | -43.47 |
| 2022-02-25 | -43.47 |
| 2022-02-24 | -43.06 |
| 2022-02-23 | -43.06 |
| 2022-02-22 | -43.06 |
| 2022-02-21 | -42.65 |
| 2022-02-18 | -43.47 |
| 2022-02-17 | -42.65 |
| 2022-02-16 | -41.82 |
| 2022-02-15 | -42.65 |
| 2022-02-14 | -42.65 |
| 2022-02-11 | -42.65 |
| 2022-02-10 | -42.24 |
| 2022-02-09 | -42.24 |
| 2022-02-08 | -42.24 |
| 2022-02-07 | -40.17 |
| 2022-02-04 | -42.24 |
| 2022-01-31 | -37.28 |
| 2022-01-28 | -38.11 |
| 2022-01-27 | -38.93 |
| 2022-01-26 | -36.87 |
| 2022-01-25 | -46.77 |
| 2022-01-24 | -46.36 |
| 2022-01-21 | -45.95 |
| 2022-01-20 | -46.36 |
| 2022-01-19 | -45.12 |
| 2022-01-18 | -45.95 |
| 2022-01-17 | -43.47 |
| 2022-01-14 | -40.17 |
| 2022-01-13 | -40.17 |
| 2022-01-12 | -40.17 |
| 2022-01-11 | -40.17 |
| 2022-01-10 | -43.47 |
| 2022-01-07 | -40.17 |
| 2022-01-06 | -40.17 |
| 2022-01-05 | -40.17 |
| 2022-01-04 | -40.17 |
| 2022-01-03 | -40.17 |
| 2021-12-31 | -40.17 |
| 2021-12-30 | -40.17 |
| 2021-12-29 | -42.65 |
| 2021-12-28 | -42.65 |
| 2021-12-24 | -42.65 |
| 2021-12-23 | -40.17 |
| 2021-12-22 | -38.52 |
| 2021-12-21 | -40.17 |
| 2021-12-20 | -40.17 |
| 2021-12-17 | -34.40 |
| 2021-12-16 | -33.98 |
| 2021-12-15 | -29.86 |
| 2021-12-14 | -34.81 |
| 2021-12-13 | -34.81 |
| 2021-12-10 | -31.92 |
| 2021-12-09 | -21.19 |
| 2021-12-08 | -19.13 |
| 2021-12-07 | -16.24 |
| 2021-12-06 | -17.48 |
| 2021-12-03 | -12.12 |
| 2021-12-02 | -10.88 |
| 2021-12-01 | -18.30 |
| 2021-11-30 | -10.47 |
| 2021-11-29 | -12.53 |
| 2021-11-26 | -11.70 |
| 2021-11-25 | -7.58 |
| 2021-11-24 | -15.00 |
| 2021-11-23 | -16.24 |
| 2021-11-22 | -16.24 |
| 2021-11-19 | -16.65 |
| 2021-11-18 | -16.24 |
| 2021-11-17 | -16.24 |
| 2021-11-16 | -17.89 |
| 2021-11-15 | -13.35 |
| 2021-11-12 | -7.58 |
| 2021-11-11 | -12.53 |
| 2021-11-10 | -9.23 |
| 2021-11-09 | -21.19 |
| 2021-11-08 | -21.19 |
| 2021-11-05 | -25.73 |
| 2021-11-04 | -25.32 |
| 2021-11-03 | -24.49 |
| 2021-11-02 | -25.73 |
| 2021-11-01 | -25.73 |
| 2021-10-29 | -23.67 |
| 2021-10-28 | -22.43 |
| 2021-10-27 | -22.43 |
| 2021-10-26 | -24.49 |
| 2021-10-25 | -20.78 |
| 2021-10-22 | -18.72 |
| 2021-10-21 | -16.24 |
| 2021-10-20 | -13.35 |
| 2021-10-19 | -17.07 |
| 2021-10-18 | -17.48 |
| 2021-10-15 | -15.83 |
| 2021-10-12 | -17.48 |
| 2021-10-11 | -14.59 |
| 2021-10-08 | -6.75 |
| 2021-10-07 | -6.34 |
| 2021-10-06 | -7.58 |
| 2021-10-05 | -8.81 |
| 2021-10-04 | -9.23 |
| 2021-09-30 | -17.48 |
| 2021-09-29 | -16.65 |
| 2021-09-28 | -10.88 |
| 2021-09-27 | -10.88 |
| 2021-09-24 | -6.34 |
| 2021-09-23 | -3.86 |
| 2021-09-21 | -2.21 |
| 2021-09-20 | -0.98 |
| 2021-09-17 | -7.16 |
| 2021-09-16 | -7.16 |
| 2021-09-15 | -7.16 |
| 2021-09-14 | -4.28 |
| 2021-09-13 | -1.39 |
| 2021-09-10 | -1.39 |
| 2021-09-09 | -0.56 |
| 2021-09-08 | -0.98 |
| 2021-09-07 | 0.26 |
| 2021-09-06 | -7.16 |
| 2021-09-03 | -5.51 |
| 2021-09-02 | 1.09 |
| 2021-09-01 | -11.29 |
| 2021-08-31 | -10.05 |
| 2021-08-30 | -8.81 |
| 2021-08-27 | -10.47 |
| 2021-08-26 | -10.47 |
| 2021-08-25 | -10.05 |
| 2021-08-24 | -10.05 |
| 2021-08-23 | -10.05 |
| 2021-08-20 | -9.23 |
| 2021-08-19 | -9.23 |
| 2021-08-18 | -7.16 |
| 2021-08-17 | -5.93 |
| 2021-08-16 | -7.16 |
| 2021-08-13 | -13.35 |
| 2021-08-12 | -13.35 |
| 2021-08-11 | -15.00 |
| 2021-08-10 | -13.77 |
| 2021-08-09 | -14.18 |
| 2021-08-06 | -11.70 |
| 2021-08-05 | -11.70 |
| 2021-08-04 | -12.53 |
| 2021-08-03 | -10.05 |
| 2021-08-02 | -10.05 |
| 2021-07-30 | -10.05 |
| 2021-07-29 | -7.16 |
| 2021-07-28 | -5.10 |
| 2021-07-27 | -5.10 |
| 2021-07-26 | -4.28 |
| 2021-07-23 | -3.86 |
| 2021-07-22 | -3.86 |
| 2021-07-21 | -6.34 |
| 2021-07-20 | -5.93 |
| 2021-07-19 | -1.39 |
| 2021-07-16 | -0.15 |
| 2021-07-15 | 0.26 |
| 2021-07-14 | 0.26 |
| 2021-07-13 | -1.39 |
| 2021-07-12 | -2.21 |
| 2021-07-09 | -2.63 |
| 2021-07-08 | -1.80 |
| 2021-07-07 | -2.21 |
| 2021-07-06 | -2.21 |
| 2021-07-05 | -2.21 |
| 2021-07-02 | -3.86 |
| 2021-06-30 | -3.45 |
| 2021-06-29 | 1.50 |
| 2021-06-28 | 7.28 |
| 2021-06-25 | 5.21 |
| 2021-06-24 | 5.21 |
| 2021-06-23 | 5.21 |
| 2021-06-22 | 5.21 |
| 2021-06-21 | 5.21 |
| 2021-06-18 | 5.21 |
| 2021-06-17 | 5.21 |
| 2021-06-16 | 3.15 |
| 2021-06-15 | 7.28 |
| 2021-06-11 | 2.74 |
| 2021-06-10 | 7.28 |
| 2021-06-09 | 7.28 |
| 2021-06-08 | 7.28 |
| 2021-06-07 | 9.34 |
| 2021-06-04 | 11.40 |
| 2021-06-03 | 5.21 |
| 2021-06-02 | 0.68 |
| 2021-06-01 | 1.09 |
| 2021-05-31 | 2.74 |
| 2021-05-28 | 11.40 |
| 2021-05-27 | 11.40 |
| 2021-05-26 | 11.40 |
| 2021-05-25 | 7.28 |
| 2021-05-24 | 7.28 |
| 2021-05-21 | 2.74 |
| 2021-05-20 | 1.09 |
| 2021-05-18 | 1.91 |
| 2021-05-17 | 1.09 |
| 2021-05-14 | 9.34 |
| 2021-05-13 | 11.40 |
| 2021-05-12 | 11.40 |
| 2021-05-11 | 13.47 |
| 2021-05-10 | 13.47 |
| 2021-05-07 | 11.40 |
| 2021-05-06 | 5.21 |
| 2021-05-05 | 0.26 |
| 2021-05-04 | 1.50 |
| 2021-05-03 | 13.47 |
| 2021-04-30 | 21.72 |
| 2021-04-29 | 44.41 |
| 2021-04-28 | 54.73 |
| 2021-04-27 | 48.54 |
| 2021-04-26 | 46.47 |
| 2021-04-23 | 44.41 |
| 2021-04-22 | 23.78 |
| 2021-04-21 | 19.65 |
| 2021-04-20 | 9.34 |
| 2021-04-19 | 23.78 |
| 2021-04-16 | 19.65 |
| 2021-04-15 | 21.72 |
| 2021-04-14 | 17.59 |
| 2021-04-13 | 5.21 |
| 2021-04-12 | -0.98 |
| 2021-04-09 | -0.56 |
| 2021-04-08 | -0.98 |
| 2021-04-07 | 7.28 |
| 2021-04-01 | 7.28 |
| 2021-03-31 | 9.34 |
| 2021-03-30 | 11.40 |
| 2021-03-29 | 7.28 |
| 2021-03-26 | -0.98 |
| 2021-03-25 | -3.04 |
| 2021-03-24 | -0.98 |
| 2021-03-23 | -0.98 |
| 2021-03-22 | 7.28 |
| 2021-03-19 | 2.74 |
| 2021-03-18 | 6.45 |
| 2021-03-17 | 12.90 |
| 2021-03-16 | 9.68 |
| 2021-03-15 | 6.45 |
| 2021-03-12 | 9.68 |
| 2021-03-11 | 3.23 |
| 2021-03-10 | -3.23 |
| 2021-03-09 | -6.45 |
| 2021-03-08 | -6.45 |
| 2021-03-05 | -3.23 |
| 2021-03-04 | -3.23 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | 3.23 |
| 2021-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy