Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8292 % |
|---|---|
| 2025-11-03 | 220.35 |
| 2025-10-31 | 220.35 |
| 2025-10-30 | 203.49 |
| 2025-10-28 | 203.49 |
| 2025-10-27 | 220.35 |
| 2025-10-24 | 181.01 |
| 2025-10-23 | 175.39 |
| 2025-10-22 | 175.39 |
| 2025-10-21 | 155.72 |
| 2025-10-20 | 161.34 |
| 2025-10-17 | 166.96 |
| 2025-10-16 | 181.01 |
| 2025-10-15 | 175.39 |
| 2025-10-14 | 186.63 |
| 2025-10-13 | 192.25 |
| 2025-10-10 | 214.73 |
| 2025-10-09 | 214.73 |
| 2025-10-08 | 225.97 |
| 2025-10-06 | 231.59 |
| 2025-10-03 | 220.35 |
| 2025-10-02 | 220.35 |
| 2025-09-30 | 220.35 |
| 2025-09-29 | 231.59 |
| 2025-09-26 | 237.21 |
| 2025-09-25 | 231.59 |
| 2025-09-24 | 231.59 |
| 2025-09-23 | 237.21 |
| 2025-09-22 | 225.97 |
| 2025-09-19 | 220.35 |
| 2025-09-18 | 220.35 |
| 2025-09-17 | 225.97 |
| 2025-09-16 | 237.21 |
| 2025-09-15 | 237.21 |
| 2025-09-12 | 237.21 |
| 2025-09-11 | 220.35 |
| 2025-09-10 | 203.49 |
| 2025-09-09 | 237.21 |
| 2025-09-08 | 248.45 |
| 2025-09-05 | 242.83 |
| 2025-09-04 | 242.83 |
| 2025-09-03 | 242.83 |
| 2025-09-02 | 242.83 |
| 2025-09-01 | 242.83 |
| 2025-08-29 | 248.45 |
| 2025-08-28 | 248.45 |
| 2025-08-27 | 242.83 |
| 2025-08-26 | 242.83 |
| 2025-08-25 | 254.07 |
| 2025-08-22 | 265.32 |
| 2025-08-21 | 254.07 |
| 2025-08-20 | 259.69 |
| 2025-08-19 | 259.69 |
| 2025-08-18 | 259.69 |
| 2025-08-15 | 265.32 |
| 2025-08-14 | 254.07 |
| 2025-08-13 | 259.69 |
| 2025-08-12 | 248.45 |
| 2025-08-11 | 242.83 |
| 2025-08-08 | 248.45 |
| 2025-08-07 | 254.07 |
| 2025-08-06 | 254.07 |
| 2025-08-05 | 254.07 |
| 2025-08-04 | 254.07 |
| 2025-08-01 | 259.69 |
| 2025-07-31 | 259.69 |
| 2025-07-30 | 265.32 |
| 2025-07-29 | 259.69 |
| 2025-07-28 | 254.07 |
| 2025-07-25 | 248.45 |
| 2025-07-24 | 231.59 |
| 2025-07-23 | 231.59 |
| 2025-07-22 | 237.21 |
| 2025-07-21 | 231.59 |
| 2025-07-18 | 231.59 |
| 2025-07-17 | 242.83 |
| 2025-07-16 | 231.59 |
| 2025-07-15 | 237.21 |
| 2025-07-14 | 231.59 |
| 2025-07-11 | 231.59 |
| 2025-07-10 | 214.73 |
| 2025-07-09 | 203.49 |
| 2025-07-08 | 192.25 |
| 2025-07-07 | 225.97 |
| 2025-07-04 | 225.97 |
| 2025-07-03 | 242.83 |
| 2025-07-02 | 270.94 |
| 2025-06-30 | 203.49 |
| 2025-06-27 | 203.49 |
| 2025-06-26 | 214.73 |
| 2025-06-25 | 197.87 |
| 2025-06-24 | 203.49 |
| 2025-06-23 | 203.49 |
| 2025-06-20 | 175.39 |
| 2025-06-19 | 141.67 |
| 2025-06-18 | 141.67 |
| 2025-06-17 | 147.29 |
| 2025-06-16 | 141.67 |
| 2025-06-13 | 130.43 |
| 2025-06-12 | 130.43 |
| 2025-06-11 | 130.43 |
| 2025-06-10 | 127.62 |
| 2025-06-09 | 130.43 |
| 2025-06-06 | 130.43 |
| 2025-06-05 | 127.62 |
| 2025-06-04 | 133.24 |
| 2025-06-03 | 130.43 |
| 2025-06-02 | 130.43 |
| 2025-05-30 | 133.24 |
| 2025-05-29 | 133.24 |
| 2025-05-28 | 130.43 |
| 2025-05-27 | 130.43 |
| 2025-05-26 | 130.43 |
| 2025-05-23 | 136.05 |
| 2025-05-22 | 127.62 |
| 2025-05-21 | 133.24 |
| 2025-05-20 | 133.24 |
| 2025-05-19 | 127.62 |
| 2025-05-16 | 96.71 |
| 2025-05-15 | 88.28 |
| 2025-05-14 | 74.23 |
| 2025-05-13 | 71.42 |
| 2025-05-12 | 71.42 |
| 2025-05-09 | 77.04 |
| 2025-05-08 | 71.42 |
| 2025-05-07 | 82.66 |
| 2025-05-06 | 79.85 |
| 2025-05-02 | 79.85 |
| 2025-04-30 | 74.23 |
| 2025-04-29 | 74.23 |
| 2025-04-28 | 77.04 |
| 2025-04-25 | 74.23 |
| 2025-04-24 | 85.47 |
| 2025-04-23 | 93.90 |
| 2025-04-22 | 79.85 |
| 2025-04-17 | 71.42 |
| 2025-04-16 | 68.61 |
| 2025-04-15 | 74.23 |
| 2025-04-14 | 74.23 |
| 2025-04-11 | 68.61 |
| 2025-04-10 | 79.85 |
| 2025-04-09 | 79.85 |
| 2025-04-08 | 71.42 |
| 2025-04-07 | 74.23 |
| 2025-04-03 | 79.85 |
| 2025-04-02 | 96.71 |
| 2025-04-01 | 107.95 |
| 2025-03-31 | 107.95 |
| 2025-03-28 | 107.95 |
| 2025-03-27 | 79.85 |
| 2025-03-26 | 102.33 |
| 2025-03-25 | 150.10 |
| 2025-03-24 | 122.00 |
| 2025-03-21 | 10.16 |
| 2025-03-20 | 12.40 |
| 2025-03-19 | 10.72 |
| 2025-03-18 | 3.97 |
| 2025-03-17 | 2.85 |
| 2025-03-14 | 2.85 |
| 2025-03-13 | 6.22 |
| 2025-03-12 | 10.16 |
| 2025-03-11 | 6.78 |
| 2025-03-10 | -12.89 |
| 2025-03-07 | -29.75 |
| 2025-03-06 | -26.94 |
| 2025-03-05 | -20.75 |
| 2025-03-04 | -19.63 |
| 2025-03-03 | -10.08 |
| 2025-02-28 | -37.62 |
| 2025-02-27 | -37.62 |
| 2025-02-26 | -38.74 |
| 2025-02-25 | -41.55 |
| 2025-02-24 | -43.80 |
| 2025-02-21 | -49.42 |
| 2025-02-20 | -49.42 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -43.24 |
| 2025-02-17 | -37.05 |
| 2025-02-14 | -48.86 |
| 2025-02-13 | -43.80 |
| 2025-02-12 | -40.99 |
| 2025-02-11 | -52.23 |
| 2025-02-10 | -52.23 |
| 2025-02-07 | -55.04 |
| 2025-02-06 | -52.79 |
| 2025-02-05 | -53.35 |
| 2025-02-04 | -53.35 |
| 2025-02-03 | -54.48 |
| 2025-01-28 | -57.85 |
| 2025-01-27 | -56.72 |
| 2025-01-24 | -62.91 |
| 2025-01-23 | -62.91 |
| 2025-01-22 | -59.53 |
| 2025-01-21 | -57.85 |
| 2025-01-20 | -61.22 |
| 2025-01-17 | -60.66 |
| 2025-01-16 | -58.41 |
| 2025-01-15 | -60.10 |
| 2025-01-14 | -56.72 |
| 2025-01-13 | -57.85 |
| 2025-01-10 | -55.04 |
| 2025-01-09 | -57.85 |
| 2025-01-08 | -55.04 |
| 2025-01-07 | -54.48 |
| 2025-01-06 | -57.85 |
| 2025-01-03 | -54.48 |
| 2025-01-02 | -64.59 |
| 2024-12-31 | -60.66 |
| 2024-12-30 | -60.66 |
| 2024-12-27 | -59.53 |
| 2024-12-24 | -59.53 |
| 2024-12-23 | -61.22 |
| 2024-12-20 | -65.72 |
| 2024-12-19 | -57.85 |
| 2024-12-18 | -57.85 |
| 2024-12-17 | -64.03 |
| 2024-12-16 | -60.66 |
| 2024-12-13 | -61.78 |
| 2024-12-12 | -61.78 |
| 2024-12-11 | -65.72 |
| 2024-12-10 | -67.96 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -74.15 |
| 2024-12-05 | -74.15 |
| 2024-12-04 | -72.46 |
| 2024-12-03 | -72.46 |
| 2024-12-02 | -73.58 |
| 2024-11-29 | -74.71 |
| 2024-11-28 | -74.71 |
| 2024-11-27 | -75.27 |
| 2024-11-26 | -75.83 |
| 2024-11-25 | -76.96 |
| 2024-11-22 | -76.96 |
| 2024-11-21 | -76.40 |
| 2024-11-20 | -77.52 |
| 2024-11-19 | -79.21 |
| 2024-11-18 | -51.10 |
| 2024-11-15 | -51.10 |
| 2024-11-14 | -51.10 |
| 2024-11-13 | -50.54 |
| 2024-11-12 | -50.54 |
| 2024-11-11 | -51.67 |
| 2024-11-08 | -53.35 |
| 2024-11-07 | -52.23 |
| 2024-11-06 | -57.85 |
| 2024-11-05 | -50.54 |
| 2024-11-04 | -46.61 |
| 2024-11-01 | -47.17 |
| 2024-10-31 | -46.61 |
| 2024-10-30 | -46.61 |
| 2024-10-29 | -46.61 |
| 2024-10-28 | -50.54 |
| 2024-10-25 | -51.10 |
| 2024-10-24 | -50.54 |
| 2024-10-23 | -58.41 |
| 2024-10-22 | -54.48 |
| 2024-10-21 | -53.91 |
| 2024-10-18 | -58.41 |
| 2024-10-17 | -58.41 |
| 2024-10-16 | -57.29 |
| 2024-10-15 | -57.85 |
| 2024-10-14 | -56.72 |
| 2024-10-10 | -56.72 |
| 2024-10-09 | -60.66 |
| 2024-10-08 | -60.66 |
| 2024-10-07 | -58.97 |
| 2024-10-04 | -61.78 |
| 2024-10-03 | -66.28 |
| 2024-10-02 | -66.28 |
| 2024-09-30 | -71.34 |
| 2024-09-27 | -70.21 |
| 2024-09-26 | -70.77 |
| 2024-09-25 | -70.77 |
| 2024-09-24 | -70.77 |
| 2024-09-23 | -69.65 |
| 2024-09-20 | -70.77 |
| 2024-09-19 | -70.21 |
| 2024-09-17 | -70.77 |
| 2024-09-16 | -70.77 |
| 2024-09-13 | -73.02 |
| 2024-09-12 | -71.90 |
| 2024-09-11 | -72.46 |
| 2024-09-10 | -72.46 |
| 2024-09-09 | -70.21 |
| 2024-09-05 | -71.90 |
| 2024-09-04 | -71.90 |
| 2024-09-03 | -70.21 |
| 2024-09-02 | -70.21 |
| 2024-08-30 | -71.90 |
| 2024-08-29 | -69.65 |
| 2024-08-28 | -69.65 |
| 2024-08-27 | -69.65 |
| 2024-08-26 | -69.65 |
| 2024-08-23 | -70.21 |
| 2024-08-22 | -70.21 |
| 2024-08-21 | -69.65 |
| 2024-08-20 | -69.65 |
| 2024-08-19 | -69.09 |
| 2024-08-16 | -69.09 |
| 2024-08-15 | -69.09 |
| 2024-08-14 | -69.09 |
| 2024-08-13 | -69.09 |
| 2024-08-12 | -68.53 |
| 2024-08-09 | -68.53 |
| 2024-08-08 | -67.96 |
| 2024-08-07 | -70.21 |
| 2024-08-06 | -67.40 |
| 2024-08-05 | -69.09 |
| 2024-08-02 | -69.09 |
| 2024-08-01 | -69.09 |
| 2024-07-31 | -68.53 |
| 2024-07-30 | -68.53 |
| 2024-07-29 | -68.53 |
| 2024-07-26 | -69.65 |
| 2024-07-25 | -70.21 |
| 2024-07-24 | -70.21 |
| 2024-07-23 | -69.65 |
| 2024-07-22 | -71.34 |
| 2024-07-19 | -71.34 |
| 2024-07-18 | -66.84 |
| 2024-07-17 | -66.84 |
| 2024-07-16 | -66.28 |
| 2024-07-15 | -66.28 |
| 2024-07-12 | -66.28 |
| 2024-07-11 | -66.28 |
| 2024-07-10 | -66.28 |
| 2024-07-09 | -66.28 |
| 2024-07-08 | -67.40 |
| 2024-07-05 | -68.53 |
| 2024-07-04 | -71.34 |
| 2024-07-03 | -71.34 |
| 2024-07-02 | -70.77 |
| 2024-06-28 | -69.65 |
| 2024-06-27 | -65.15 |
| 2024-06-26 | -68.53 |
| 2024-06-25 | -68.53 |
| 2024-06-24 | -68.53 |
| 2024-06-21 | -68.53 |
| 2024-06-20 | -66.28 |
| 2024-06-19 | -65.15 |
| 2024-06-18 | -65.15 |
| 2024-06-17 | -65.15 |
| 2024-06-14 | -65.15 |
| 2024-06-13 | -65.15 |
| 2024-06-12 | -65.15 |
| 2024-06-11 | -65.15 |
| 2024-06-07 | -65.15 |
| 2024-06-06 | -64.03 |
| 2024-06-05 | -64.03 |
| 2024-06-04 | -64.03 |
| 2024-06-03 | -60.10 |
| 2024-05-31 | -60.10 |
| 2024-05-30 | -62.91 |
| 2024-05-29 | -62.91 |
| 2024-05-28 | -62.91 |
| 2024-05-27 | -57.85 |
| 2024-05-24 | -61.22 |
| 2024-05-23 | -61.22 |
| 2024-05-22 | -61.22 |
| 2024-05-21 | -64.59 |
| 2024-05-20 | -63.47 |
| 2024-05-17 | -63.47 |
| 2024-05-16 | -63.47 |
| 2024-05-14 | -63.47 |
| 2024-05-13 | -63.47 |
| 2024-05-10 | -63.47 |
| 2024-05-09 | -63.47 |
| 2024-05-08 | -63.47 |
| 2024-05-07 | -63.47 |
| 2024-05-06 | -63.47 |
| 2024-05-03 | -62.91 |
| 2024-05-02 | -62.91 |
| 2024-04-30 | -62.91 |
| 2024-04-29 | -62.91 |
| 2024-04-26 | -63.47 |
| 2024-04-25 | -63.47 |
| 2024-04-24 | -63.47 |
| 2024-04-23 | -63.47 |
| 2024-04-22 | -63.47 |
| 2024-04-19 | -63.47 |
| 2024-04-18 | -62.91 |
| 2024-04-17 | -56.72 |
| 2024-04-16 | -56.72 |
| 2024-04-15 | -55.60 |
| 2024-04-12 | -59.53 |
| 2024-04-11 | -59.53 |
| 2024-04-10 | -58.41 |
| 2024-04-09 | -59.53 |
| 2024-04-08 | -60.10 |
| 2024-04-05 | -60.10 |
| 2024-04-03 | -60.10 |
| 2024-04-02 | -60.10 |
| 2024-03-28 | -60.10 |
| 2024-03-27 | -57.85 |
| 2024-03-26 | -60.66 |
| 2024-03-25 | -60.66 |
| 2024-03-22 | -59.53 |
| 2024-03-21 | -59.53 |
| 2024-03-20 | -59.53 |
| 2024-03-19 | -59.53 |
| 2024-03-18 | -60.10 |
| 2024-03-15 | -63.47 |
| 2024-03-14 | -66.28 |
| 2024-03-13 | -66.84 |
| 2024-03-12 | -66.84 |
| 2024-03-11 | -67.40 |
| 2024-03-08 | -67.40 |
| 2024-03-07 | -67.40 |
| 2024-03-06 | -65.72 |
| 2024-03-05 | -61.78 |
| 2024-03-04 | -61.78 |
| 2024-03-01 | -61.78 |
| 2024-02-29 | -60.66 |
| 2024-02-28 | -58.97 |
| 2024-02-27 | -64.03 |
| 2024-02-26 | -64.03 |
| 2024-02-23 | -58.97 |
| 2024-02-22 | -60.66 |
| 2024-02-21 | -60.66 |
| 2024-02-20 | -60.66 |
| 2024-02-19 | -65.72 |
| 2024-02-16 | -66.84 |
| 2024-02-15 | -66.84 |
| 2024-02-14 | -66.84 |
| 2024-02-09 | -66.84 |
| 2024-02-08 | -66.84 |
| 2024-02-07 | -67.40 |
| 2024-02-06 | -67.40 |
| 2024-02-05 | -66.28 |
| 2024-02-02 | -65.15 |
| 2024-02-01 | -61.78 |
| 2024-01-31 | -60.66 |
| 2024-01-30 | -59.53 |
| 2024-01-29 | -65.15 |
| 2024-01-26 | -64.03 |
| 2024-01-25 | -63.47 |
| 2024-01-24 | -63.47 |
| 2024-01-23 | -63.47 |
| 2024-01-22 | -61.78 |
| 2024-01-19 | -57.85 |
| 2024-01-18 | -57.85 |
| 2024-01-17 | -57.85 |
| 2024-01-16 | -57.85 |
| 2024-01-15 | -56.16 |
| 2024-01-12 | -55.60 |
| 2024-01-11 | -63.47 |
| 2024-01-10 | -63.47 |
| 2024-01-09 | -63.47 |
| 2024-01-08 | -63.47 |
| 2024-01-05 | -62.91 |
| 2024-01-04 | -61.78 |
| 2024-01-03 | -58.97 |
| 2024-01-02 | -58.97 |
| 2023-12-29 | -58.41 |
| 2023-12-28 | -58.41 |
| 2023-12-27 | -56.72 |
| 2023-12-22 | -56.72 |
| 2023-12-21 | -52.79 |
| 2023-12-20 | -52.79 |
| 2023-12-19 | -52.79 |
| 2023-12-18 | -52.79 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -58.97 |
| 2023-12-13 | -56.16 |
| 2023-12-12 | -54.48 |
| 2023-12-11 | -54.48 |
| 2023-12-08 | -53.91 |
| 2023-12-07 | -59.53 |
| 2023-12-06 | -59.53 |
| 2023-12-05 | -59.53 |
| 2023-12-04 | -56.16 |
| 2023-12-01 | -56.16 |
| 2023-11-30 | -55.04 |
| 2023-11-29 | -55.04 |
| 2023-11-28 | -55.04 |
| 2023-11-27 | -53.35 |
| 2023-11-24 | -53.35 |
| 2023-11-23 | -51.67 |
| 2023-11-22 | -55.04 |
| 2023-11-21 | -56.16 |
| 2023-11-20 | -54.48 |
| 2023-11-17 | -55.04 |
| 2023-11-16 | -53.91 |
| 2023-11-15 | -50.54 |
| 2023-11-14 | -54.48 |
| 2023-11-13 | -52.23 |
| 2023-11-10 | -52.79 |
| 2023-11-09 | -45.48 |
| 2023-11-08 | -56.16 |
| 2023-11-07 | -54.48 |
| 2023-11-06 | -53.91 |
| 2023-11-03 | -52.23 |
| 2023-11-02 | -48.29 |
| 2023-11-01 | -52.23 |
| 2023-10-31 | -50.54 |
| 2023-10-30 | -44.92 |
| 2023-10-27 | -44.92 |
| 2023-10-26 | -44.92 |
| 2023-10-25 | -44.92 |
| 2023-10-24 | -56.16 |
| 2023-10-20 | -56.16 |
| 2023-10-19 | -56.16 |
| 2023-10-18 | -50.54 |
| 2023-10-17 | -50.54 |
| 2023-10-16 | -49.42 |
| 2023-10-13 | -43.24 |
| 2023-10-12 | -39.30 |
| 2023-10-11 | -43.80 |
| 2023-10-10 | -55.60 |
| 2023-10-09 | -55.04 |
| 2023-10-06 | -55.04 |
| 2023-10-05 | -58.41 |
| 2023-10-04 | -55.04 |
| 2023-10-03 | -55.04 |
| 2023-09-29 | -55.04 |
| 2023-09-28 | -55.04 |
| 2023-09-27 | -55.04 |
| 2023-09-26 | -52.79 |
| 2023-09-25 | -52.79 |
| 2023-09-22 | -52.79 |
| 2023-09-21 | -50.54 |
| 2023-09-20 | -50.54 |
| 2023-09-19 | -50.54 |
| 2023-09-18 | -50.54 |
| 2023-09-15 | -55.04 |
| 2023-09-14 | -55.04 |
| 2023-09-13 | -55.04 |
| 2023-09-12 | -55.04 |
| 2023-09-11 | -58.41 |
| 2023-09-07 | -58.41 |
| 2023-09-06 | -58.41 |
| 2023-09-05 | -57.85 |
| 2023-09-04 | -57.85 |
| 2023-08-31 | -56.16 |
| 2023-08-30 | -56.16 |
| 2023-08-29 | -55.04 |
| 2023-08-28 | -55.04 |
| 2023-08-25 | -56.16 |
| 2023-08-24 | -56.16 |
| 2023-08-23 | -59.53 |
| 2023-08-22 | -57.85 |
| 2023-08-21 | -55.60 |
| 2023-08-18 | -52.79 |
| 2023-08-17 | -52.79 |
| 2023-08-16 | -52.79 |
| 2023-08-15 | -54.48 |
| 2023-08-14 | -55.60 |
| 2023-08-11 | -49.42 |
| 2023-08-10 | -48.86 |
| 2023-08-09 | -49.42 |
| 2023-08-08 | -47.73 |
| 2023-08-07 | -47.73 |
| 2023-08-04 | -48.86 |
| 2023-08-03 | -47.17 |
| 2023-08-02 | -43.80 |
| 2023-08-01 | -43.80 |
| 2023-07-31 | -40.99 |
| 2023-07-28 | -38.18 |
| 2023-07-27 | -38.18 |
| 2023-07-26 | -35.93 |
| 2023-07-25 | -35.37 |
| 2023-07-24 | -35.37 |
| 2023-07-21 | -29.75 |
| 2023-07-20 | -29.19 |
| 2023-07-19 | -18.51 |
| 2023-07-18 | -20.19 |
| 2023-07-14 | -19.63 |
| 2023-07-13 | -22.44 |
| 2023-07-12 | -22.44 |
| 2023-07-11 | -29.75 |
| 2023-07-10 | -29.75 |
| 2023-07-07 | -29.75 |
| 2023-07-06 | -23.56 |
| 2023-07-05 | -26.37 |
| 2023-07-04 | -22.44 |
| 2023-07-03 | -20.75 |
| 2023-06-30 | -12.89 |
| 2023-06-29 | -10.08 |
| 2023-06-28 | -10.08 |
| 2023-06-27 | -10.08 |
| 2023-06-26 | -5.58 |
| 2023-06-23 | -10.64 |
| 2023-06-21 | -10.64 |
| 2023-06-20 | -10.64 |
| 2023-06-19 | -13.45 |
| 2023-06-16 | -7.27 |
| 2023-06-15 | -18.51 |
| 2023-06-14 | -12.32 |
| 2023-06-13 | -8.39 |
| 2023-06-12 | -5.02 |
| 2023-06-09 | 3.97 |
| 2023-06-08 | 3.97 |
| 2023-06-07 | 9.03 |
| 2023-06-06 | -12.32 |
| 2023-06-05 | 5.66 |
| 2023-06-02 | 20.27 |
| 2023-06-01 | 7.91 |
| 2023-05-31 | -48.86 |
| 2023-05-30 | -57.85 |
| 2023-05-29 | -51.10 |
| 2023-05-25 | -69.09 |
| 2023-05-24 | -66.84 |
| 2023-05-23 | -64.03 |
| 2023-05-22 | -60.66 |
| 2023-05-19 | -57.85 |
| 2023-05-18 | -56.72 |
| 2023-05-17 | -60.10 |
| 2023-05-16 | -58.41 |
| 2023-05-15 | -58.97 |
| 2023-05-12 | -56.16 |
| 2023-05-11 | -58.41 |
| 2023-05-10 | -57.85 |
| 2023-05-09 | -57.85 |
| 2023-05-08 | -56.16 |
| 2023-05-05 | -55.04 |
| 2023-05-04 | -53.35 |
| 2023-05-03 | -55.60 |
| 2023-05-02 | -52.23 |
| 2023-04-28 | -52.23 |
| 2023-04-27 | -51.10 |
| 2023-04-26 | -47.73 |
| 2023-04-25 | -40.43 |
| 2023-04-24 | -35.93 |
| 2023-04-21 | -33.12 |
| 2023-04-20 | -32.00 |
| 2023-04-19 | -30.31 |
| 2023-04-18 | -29.75 |
| 2023-04-17 | -29.75 |
| 2023-04-14 | -25.25 |
| 2023-04-13 | -22.44 |
| 2023-04-12 | -10.08 |
| 2023-04-11 | -2.21 |
| 2023-04-06 | 4.54 |
| 2023-04-04 | -1.65 |
| 2023-04-03 | 3.97 |
| 2023-03-31 | 20.84 |
| 2023-03-30 | 32.64 |
| 2023-03-29 | 40.51 |
| 2023-03-28 | 43.32 |
| 2023-03-27 | 62.99 |
| 2023-03-24 | 62.99 |
| 2023-03-23 | 62.99 |
| 2023-03-22 | 51.75 |
| 2023-03-21 | 46.13 |
| 2023-03-20 | 62.99 |
| 2023-03-17 | 96.71 |
| 2023-03-16 | 136.05 |
| 2023-03-15 | 155.72 |
| 2023-03-14 | 155.72 |
| 2023-03-13 | 147.29 |
| 2023-03-10 | 164.15 |
| 2023-03-09 | 178.20 |
| 2023-03-08 | 166.96 |
| 2023-03-07 | 203.49 |
| 2023-03-06 | 209.11 |
| 2023-03-03 | 231.59 |
| 2023-03-02 | 225.97 |
| 2023-03-01 | 220.35 |
| 2023-02-28 | 231.59 |
| 2023-02-27 | 231.59 |
| 2023-02-24 | 231.59 |
| 2023-02-23 | 225.97 |
| 2023-02-22 | 220.35 |
| 2023-02-21 | 237.21 |
| 2023-02-20 | 231.59 |
| 2023-02-17 | 237.21 |
| 2023-02-16 | 242.83 |
| 2023-02-15 | 242.83 |
| 2023-02-14 | 248.45 |
| 2023-02-13 | 237.21 |
| 2023-02-10 | 209.11 |
| 2023-02-09 | 220.35 |
| 2023-02-08 | 220.35 |
| 2023-02-07 | 220.35 |
| 2023-02-06 | 214.73 |
| 2023-02-03 | 231.59 |
| 2023-02-02 | 225.97 |
| 2023-02-01 | 242.83 |
| 2023-01-31 | 248.45 |
| 2023-01-30 | 242.83 |
| 2023-01-27 | 225.97 |
| 2023-01-26 | 214.73 |
| 2023-01-20 | 220.35 |
| 2023-01-19 | 225.97 |
| 2023-01-18 | 231.59 |
| 2023-01-17 | 276.56 |
| 2023-01-16 | 287.80 |
| 2023-01-13 | 293.42 |
| 2023-01-12 | 293.42 |
| 2023-01-11 | 304.66 |
| 2023-01-10 | 310.28 |
| 2023-01-09 | 304.66 |
| 2023-01-06 | 304.66 |
| 2023-01-05 | 332.76 |
| 2023-01-04 | 327.14 |
| 2023-01-03 | 321.52 |
| 2022-12-30 | 332.76 |
| 2022-12-29 | 327.14 |
| 2022-12-28 | 332.76 |
| 2022-12-23 | 327.14 |
| 2022-12-22 | 332.76 |
| 2022-12-21 | 344.00 |
| 2022-12-20 | 338.38 |
| 2022-12-19 | 349.62 |
| 2022-12-16 | 360.86 |
| 2022-12-15 | 355.24 |
| 2022-12-14 | 355.24 |
| 2022-12-13 | 355.24 |
| 2022-12-12 | 360.86 |
| 2022-12-09 | 360.86 |
| 2022-12-08 | 360.86 |
| 2022-12-07 | 355.24 |
| 2022-12-06 | 355.24 |
| 2022-12-05 | 355.24 |
| 2022-12-02 | 355.24 |
| 2022-12-01 | 355.24 |
| 2022-11-30 | 360.86 |
| 2022-11-29 | 366.48 |
| 2022-11-28 | 383.34 |
| 2022-11-25 | 394.58 |
| 2022-11-24 | 394.58 |
| 2022-11-23 | 405.82 |
| 2022-11-22 | 383.34 |
| 2022-11-21 | 388.96 |
| 2022-11-18 | 383.34 |
| 2022-11-17 | 344.00 |
| 2022-11-16 | 332.76 |
| 2022-11-15 | 338.38 |
| 2022-11-14 | 338.38 |
| 2022-11-11 | 332.76 |
| 2022-11-10 | 332.76 |
| 2022-11-09 | 332.76 |
| 2022-11-08 | 355.24 |
| 2022-11-07 | 349.62 |
| 2022-11-04 | 360.86 |
| 2022-11-03 | 360.86 |
| 2022-11-02 | 360.86 |
| 2022-11-01 | 366.48 |
| 2022-10-31 | 366.48 |
| 2022-10-28 | 366.48 |
| 2022-10-27 | 321.52 |
| 2022-10-26 | 321.52 |
| 2022-10-25 | 293.42 |
| 2022-10-24 | 304.66 |
| 2022-10-21 | 321.52 |
| 2022-10-20 | 327.14 |
| 2022-10-19 | 327.14 |
| 2022-10-18 | 321.52 |
| 2022-10-17 | 315.90 |
| 2022-10-14 | 321.52 |
| 2022-10-13 | 315.90 |
| 2022-10-12 | 315.90 |
| 2022-10-11 | 321.52 |
| 2022-10-10 | 315.90 |
| 2022-10-07 | 338.38 |
| 2022-10-06 | 338.38 |
| 2022-10-05 | 332.76 |
| 2022-10-03 | 349.62 |
| 2022-09-30 | 355.24 |
| 2022-09-29 | 372.10 |
| 2022-09-28 | 366.48 |
| 2022-09-27 | 349.62 |
| 2022-09-26 | 355.24 |
| 2022-09-23 | 388.96 |
| 2022-09-22 | 394.58 |
| 2022-09-21 | 411.44 |
| 2022-09-20 | 405.82 |
| 2022-09-19 | 315.90 |
| 2022-09-16 | 293.42 |
| 2022-09-15 | 287.80 |
| 2022-09-14 | 299.04 |
| 2022-09-13 | 299.04 |
| 2022-09-09 | 299.04 |
| 2022-09-08 | 293.42 |
| 2022-09-07 | 304.66 |
| 2022-09-06 | 299.04 |
| 2022-09-05 | 293.42 |
| 2022-09-02 | 293.42 |
| 2022-09-01 | 315.90 |
| 2022-08-31 | 321.52 |
| 2022-08-30 | 332.76 |
| 2022-08-29 | 332.76 |
| 2022-08-26 | 327.14 |
| 2022-08-25 | 321.52 |
| 2022-08-24 | 310.28 |
| 2022-08-23 | 310.28 |
| 2022-08-22 | 310.28 |
| 2022-08-19 | 310.28 |
| 2022-08-18 | 321.52 |
| 2022-08-17 | 321.52 |
| 2022-08-16 | 321.52 |
| 2022-08-15 | 327.14 |
| 2022-08-12 | 332.76 |
| 2022-08-11 | 332.76 |
| 2022-08-10 | 332.76 |
| 2022-08-09 | 327.14 |
| 2022-08-08 | 310.28 |
| 2022-08-05 | 293.42 |
| 2022-08-04 | 310.28 |
| 2022-08-03 | 332.76 |
| 2022-08-02 | 332.76 |
| 2022-08-01 | 332.76 |
| 2022-07-29 | 338.38 |
| 2022-07-28 | 349.62 |
| 2022-07-27 | 360.86 |
| 2022-07-26 | 366.48 |
| 2022-07-25 | 366.48 |
| 2022-07-22 | 360.86 |
| 2022-07-21 | 338.38 |
| 2022-07-20 | 360.86 |
| 2022-07-19 | 383.34 |
| 2022-07-18 | 405.82 |
| 2022-07-15 | 433.92 |
| 2022-07-14 | 433.92 |
| 2022-07-13 | 383.34 |
| 2022-07-12 | 366.48 |
| 2022-07-11 | 355.24 |
| 2022-07-08 | 349.62 |
| 2022-07-07 | 349.62 |
| 2022-07-06 | 344.00 |
| 2022-07-05 | 344.00 |
| 2022-07-04 | 338.38 |
| 2022-06-30 | 327.14 |
| 2022-06-29 | 338.38 |
| 2022-06-28 | 338.38 |
| 2022-06-27 | 338.38 |
| 2022-06-24 | 327.14 |
| 2022-06-23 | 338.38 |
| 2022-06-22 | 321.52 |
| 2022-06-21 | 344.00 |
| 2022-06-20 | 344.00 |
| 2022-06-17 | 344.00 |
| 2022-06-16 | 338.38 |
| 2022-06-15 | 349.62 |
| 2022-06-14 | 349.62 |
| 2022-06-13 | 349.62 |
| 2022-06-10 | 344.00 |
| 2022-06-09 | 349.62 |
| 2022-06-08 | 366.48 |
| 2022-06-07 | 360.86 |
| 2022-06-06 | 366.48 |
| 2022-06-02 | 366.48 |
| 2022-06-01 | 360.86 |
| 2022-05-31 | 355.24 |
| 2022-05-30 | 349.62 |
| 2022-05-27 | 349.62 |
| 2022-05-26 | 366.48 |
| 2022-05-25 | 360.86 |
| 2022-05-24 | 372.10 |
| 2022-05-23 | 366.48 |
| 2022-05-20 | 360.86 |
| 2022-05-19 | 372.10 |
| 2022-05-18 | 372.10 |
| 2022-05-17 | 372.10 |
| 2022-05-16 | 366.48 |
| 2022-05-13 | 355.24 |
| 2022-05-12 | 344.00 |
| 2022-05-11 | 338.38 |
| 2022-05-10 | 327.14 |
| 2022-05-06 | 321.52 |
| 2022-05-05 | 332.76 |
| 2022-05-04 | 332.76 |
| 2022-05-03 | 327.14 |
| 2022-04-29 | 338.38 |
| 2022-04-28 | 338.38 |
| 2022-04-27 | 338.38 |
| 2022-04-26 | 344.00 |
| 2022-04-25 | 349.62 |
| 2022-04-22 | 349.62 |
| 2022-04-21 | 349.62 |
| 2022-04-20 | 349.62 |
| 2022-04-19 | 360.86 |
| 2022-04-14 | 360.86 |
| 2022-04-13 | 360.86 |
| 2022-04-12 | 349.62 |
| 2022-04-11 | 360.86 |
| 2022-04-08 | 388.96 |
| 2022-04-07 | 388.96 |
| 2022-04-06 | 405.82 |
| 2022-04-04 | 411.44 |
| 2022-04-01 | 405.82 |
| 2022-03-31 | 400.20 |
| 2022-03-30 | 411.44 |
| 2022-03-29 | 411.44 |
| 2022-03-28 | 405.82 |
| 2022-03-25 | 394.58 |
| 2022-03-24 | 400.20 |
| 2022-03-23 | 405.82 |
| 2022-03-22 | 405.82 |
| 2022-03-21 | 411.44 |
| 2022-03-18 | 405.82 |
| 2022-03-17 | 405.82 |
| 2022-03-16 | 400.20 |
| 2022-03-15 | 394.58 |
| 2022-03-14 | 405.82 |
| 2022-03-11 | 405.82 |
| 2022-03-10 | 433.92 |
| 2022-03-09 | 428.30 |
| 2022-03-08 | 417.06 |
| 2022-03-07 | 417.06 |
| 2022-03-04 | 411.44 |
| 2022-03-03 | 445.16 |
| 2022-03-02 | 462.02 |
| 2022-03-01 | 467.64 |
| 2022-02-28 | 462.02 |
| 2022-02-25 | 529.47 |
| 2022-02-24 | 467.64 |
| 2022-02-23 | 473.26 |
| 2022-02-22 | 456.40 |
| 2022-02-21 | 484.50 |
| 2022-02-18 | 490.12 |
| 2022-02-17 | 495.74 |
| 2022-02-16 | 490.12 |
| 2022-02-15 | 484.50 |
| 2022-02-14 | 484.50 |
| 2022-02-11 | 478.88 |
| 2022-02-10 | 473.26 |
| 2022-02-09 | 467.64 |
| 2022-02-08 | 473.26 |
| 2022-02-07 | 478.88 |
| 2022-02-04 | 501.36 |
| 2022-01-31 | 495.74 |
| 2022-01-28 | 484.50 |
| 2022-01-27 | 478.88 |
| 2022-01-26 | 450.78 |
| 2022-01-25 | 400.20 |
| 2022-01-24 | 388.96 |
| 2022-01-21 | 400.20 |
| 2022-01-20 | 400.20 |
| 2022-01-19 | 383.34 |
| 2022-01-18 | 411.44 |
| 2022-01-17 | 450.78 |
| 2022-01-14 | 428.30 |
| 2022-01-13 | 383.34 |
| 2022-01-12 | 321.52 |
| 2022-01-11 | 282.18 |
| 2022-01-10 | 270.94 |
| 2022-01-07 | 265.32 |
| 2022-01-06 | 231.59 |
| 2022-01-05 | 225.97 |
| 2022-01-04 | 231.59 |
| 2022-01-03 | 237.21 |
| 2021-12-31 | 242.83 |
| 2021-12-30 | 242.83 |
| 2021-12-29 | 259.69 |
| 2021-12-28 | 259.69 |
| 2021-12-24 | 248.45 |
| 2021-12-23 | 214.73 |
| 2021-12-22 | 175.39 |
| 2021-12-21 | 110.76 |
| 2021-12-20 | 91.09 |
| 2021-12-17 | 74.23 |
| 2021-12-16 | 65.80 |
| 2021-12-15 | 48.94 |
| 2021-12-14 | 48.94 |
| 2021-12-13 | 43.32 |
| 2021-12-10 | 43.32 |
| 2021-12-09 | 38.82 |
| 2021-12-08 | 17.46 |
| 2021-12-07 | 8.47 |
| 2021-12-06 | -11.20 |
| 2021-12-03 | -16.26 |
| 2021-12-02 | -14.57 |
| 2021-12-01 | -17.38 |
| 2021-11-30 | -15.70 |
| 2021-11-29 | -17.38 |
| 2021-11-26 | -21.88 |
| 2021-11-25 | -26.37 |
| 2021-11-24 | -21.32 |
| 2021-11-23 | -24.13 |
| 2021-11-22 | -24.13 |
| 2021-11-19 | -16.82 |
| 2021-11-18 | -15.13 |
| 2021-11-17 | -16.82 |
| 2021-11-16 | -23.56 |
| 2021-11-15 | -3.89 |
| 2021-11-12 | 26.46 |
| 2021-11-11 | 26.46 |
| 2021-11-10 | 26.46 |
| 2021-11-09 | 18.02 |
| 2021-11-08 | 12.40 |
| 2021-11-05 | 3.41 |
| 2021-11-04 | 26.46 |
| 2021-11-03 | 29.27 |
| 2021-11-02 | 74.23 |
| 2021-11-01 | 77.04 |
| 2021-10-29 | 38.26 |
| 2021-10-28 | -14.01 |
| 2021-10-27 | -19.63 |
| 2021-10-26 | -19.07 |
| 2021-10-25 | -17.94 |
| 2021-10-22 | -11.76 |
| 2021-10-21 | -19.63 |
| 2021-10-20 | -32.56 |
| 2021-10-19 | -26.94 |
| 2021-10-18 | -30.31 |
| 2021-10-15 | -27.50 |
| 2021-10-12 | -23.56 |
| 2021-10-11 | -23.56 |
| 2021-10-08 | -24.13 |
| 2021-10-07 | -23.00 |
| 2021-10-06 | -23.56 |
| 2021-10-05 | -23.56 |
| 2021-10-04 | -27.50 |
| 2021-09-30 | -27.50 |
| 2021-09-29 | -26.94 |
| 2021-09-28 | -29.19 |
| 2021-09-27 | -33.96 |
| 2021-09-24 | -36.32 |
| 2021-09-23 | -34.43 |
| 2021-09-21 | -37.26 |
| 2021-09-20 | -37.26 |
| 2021-09-17 | -35.38 |
| 2021-09-16 | -34.91 |
| 2021-09-15 | -33.02 |
| 2021-09-14 | -34.43 |
| 2021-09-13 | -32.55 |
| 2021-09-10 | -34.91 |
| 2021-09-09 | -36.32 |
| 2021-09-08 | -37.74 |
| 2021-09-07 | -39.15 |
| 2021-09-06 | -36.79 |
| 2021-09-03 | -38.21 |
| 2021-09-02 | -37.26 |
| 2021-09-01 | -39.15 |
| 2021-08-31 | -35.85 |
| 2021-08-30 | -34.91 |
| 2021-08-27 | -35.85 |
| 2021-08-26 | -36.32 |
| 2021-08-25 | -33.96 |
| 2021-08-24 | -32.55 |
| 2021-08-23 | -25.94 |
| 2021-08-20 | 2.36 |
| 2021-08-19 | -1.89 |
| 2021-08-18 | -9.43 |
| 2021-08-17 | -10.85 |
| 2021-08-16 | -31.13 |
| 2021-08-13 | -34.43 |
| 2021-08-12 | -34.43 |
| 2021-08-11 | -34.43 |
| 2021-08-10 | -34.43 |
| 2021-08-09 | -37.74 |
| 2021-08-06 | -32.55 |
| 2021-08-05 | -33.96 |
| 2021-08-04 | -36.32 |
| 2021-08-03 | -42.45 |
| 2021-08-02 | -45.28 |
| 2021-07-30 | -46.70 |
| 2021-07-29 | -36.79 |
| 2021-07-28 | -37.74 |
| 2021-07-27 | -38.21 |
| 2021-07-26 | -38.68 |
| 2021-07-23 | -37.74 |
| 2021-07-22 | -36.79 |
| 2021-07-21 | -35.85 |
| 2021-07-20 | -36.79 |
| 2021-07-19 | -37.26 |
| 2021-07-16 | -40.09 |
| 2021-07-15 | -41.98 |
| 2021-07-14 | -41.98 |
| 2021-07-13 | -42.92 |
| 2021-07-12 | -42.92 |
| 2021-07-09 | -40.57 |
| 2021-07-08 | -37.74 |
| 2021-07-07 | -38.68 |
| 2021-07-06 | -24.53 |
| 2021-07-05 | -24.53 |
| 2021-07-02 | -26.89 |
| 2021-06-30 | -21.23 |
| 2021-06-29 | -21.23 |
| 2021-06-28 | -21.70 |
| 2021-06-25 | -21.23 |
| 2021-06-24 | -21.23 |
| 2021-06-23 | -21.23 |
| 2021-06-22 | -21.23 |
| 2021-06-21 | -22.17 |
| 2021-06-18 | -22.17 |
| 2021-06-17 | -17.45 |
| 2021-06-16 | -16.98 |
| 2021-06-15 | -13.68 |
| 2021-06-11 | -18.40 |
| 2021-06-10 | -16.51 |
| 2021-06-09 | -16.04 |
| 2021-06-08 | -16.04 |
| 2021-06-07 | -16.04 |
| 2021-06-04 | -19.81 |
| 2021-06-03 | -19.81 |
| 2021-06-02 | -17.92 |
| 2021-06-01 | -15.09 |
| 2021-05-31 | -17.92 |
| 2021-05-28 | -17.92 |
| 2021-05-27 | -16.04 |
| 2021-05-26 | -18.87 |
| 2021-05-25 | -18.40 |
| 2021-05-24 | -15.57 |
| 2021-05-21 | -15.57 |
| 2021-05-20 | -15.57 |
| 2021-05-18 | -19.34 |
| 2021-05-17 | -19.34 |
| 2021-05-14 | -17.45 |
| 2021-05-13 | -17.45 |
| 2021-05-12 | -17.45 |
| 2021-05-11 | -17.45 |
| 2021-05-10 | -17.45 |
| 2021-05-07 | -17.45 |
| 2021-05-06 | -17.45 |
| 2021-05-05 | -17.45 |
| 2021-05-04 | -19.34 |
| 2021-05-03 | -13.21 |
| 2021-04-30 | -11.79 |
| 2021-04-29 | -14.15 |
| 2021-04-28 | -12.74 |
| 2021-04-27 | -18.87 |
| 2021-04-26 | -18.87 |
| 2021-04-23 | -19.81 |
| 2021-04-22 | -19.81 |
| 2021-04-21 | -15.57 |
| 2021-04-20 | -15.57 |
| 2021-04-19 | -15.57 |
| 2021-04-16 | -13.21 |
| 2021-04-15 | -13.68 |
| 2021-04-14 | -12.26 |
| 2021-04-13 | -6.60 |
| 2021-04-12 | -8.02 |
| 2021-04-09 | -11.79 |
| 2021-04-08 | -13.21 |
| 2021-04-07 | -13.68 |
| 2021-04-01 | -14.62 |
| 2021-03-31 | -8.96 |
| 2021-03-30 | -7.08 |
| 2021-03-29 | -7.55 |
| 2021-03-26 | -5.66 |
| 2021-03-25 | -11.79 |
| 2021-03-24 | -11.79 |
| 2021-03-23 | -10.38 |
| 2021-03-22 | -7.55 |
| 2021-03-19 | -7.55 |
| 2021-03-18 | -5.66 |
| 2021-03-17 | -10.38 |
| 2021-03-16 | -9.91 |
| 2021-03-15 | -9.91 |
| 2021-03-12 | -5.66 |
| 2021-03-11 | -5.66 |
| 2021-03-10 | -6.13 |
| 2021-03-09 | 0.47 |
| 2021-03-08 | -5.66 |
| 2021-03-05 | -3.30 |
| 2021-03-04 | 1.42 |
| 2021-03-03 | 2.36 |
| 2021-03-02 | -3.30 |
| 2021-03-01 | 1.42 |
| 2021-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy