Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02286 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2286 % |
|---|---|
| 2025-11-07 | -85.47 |
| 2025-11-06 | -86.86 |
| 2025-11-05 | -85.91 |
| 2025-11-04 | -85.84 |
| 2025-11-03 | -85.40 |
| 2025-10-31 | -85.33 |
| 2025-10-30 | -85.11 |
| 2025-10-28 | -85.04 |
| 2025-10-27 | -82.26 |
| 2025-10-24 | -82.12 |
| 2025-10-23 | -84.38 |
| 2025-10-22 | -85.47 |
| 2025-10-21 | -87.88 |
| 2025-10-20 | -86.86 |
| 2025-10-17 | -86.28 |
| 2025-10-16 | -85.55 |
| 2025-10-15 | -85.55 |
| 2025-10-14 | -85.40 |
| 2025-10-13 | -84.60 |
| 2025-10-10 | -84.60 |
| 2025-10-09 | -82.19 |
| 2025-10-08 | -81.02 |
| 2025-10-06 | -81.02 |
| 2025-10-03 | -81.02 |
| 2025-10-02 | -83.87 |
| 2025-09-30 | -82.99 |
| 2025-09-29 | -82.99 |
| 2025-09-26 | -82.99 |
| 2025-09-25 | -82.99 |
| 2025-09-24 | -82.48 |
| 2025-09-23 | -82.19 |
| 2025-09-22 | -81.02 |
| 2025-09-19 | -81.02 |
| 2025-09-18 | -81.02 |
| 2025-09-17 | -81.39 |
| 2025-09-16 | -78.47 |
| 2025-09-15 | -78.47 |
| 2025-09-12 | -79.56 |
| 2025-09-11 | -79.20 |
| 2025-09-10 | -81.39 |
| 2025-09-09 | -81.75 |
| 2025-09-08 | -81.75 |
| 2025-09-05 | -81.90 |
| 2025-09-04 | -82.48 |
| 2025-09-03 | -81.39 |
| 2025-09-02 | -81.02 |
| 2025-09-01 | -82.41 |
| 2025-08-29 | -81.75 |
| 2025-08-28 | -82.77 |
| 2025-08-27 | -82.77 |
| 2025-08-26 | -82.48 |
| 2025-08-25 | -81.90 |
| 2025-08-22 | -81.02 |
| 2025-08-21 | -81.02 |
| 2025-08-20 | -81.02 |
| 2025-08-19 | -79.56 |
| 2025-08-18 | -82.12 |
| 2025-08-15 | -81.39 |
| 2025-08-14 | -81.39 |
| 2025-08-13 | -83.21 |
| 2025-08-12 | -83.21 |
| 2025-08-11 | -82.92 |
| 2025-08-08 | -82.92 |
| 2025-08-07 | -82.92 |
| 2025-08-06 | -82.92 |
| 2025-08-05 | -82.92 |
| 2025-08-04 | -82.92 |
| 2025-08-01 | -82.85 |
| 2025-07-31 | -82.85 |
| 2025-07-30 | -83.07 |
| 2025-07-29 | -82.63 |
| 2025-07-28 | -83.14 |
| 2025-07-25 | -83.36 |
| 2025-07-24 | -83.36 |
| 2025-07-23 | -83.36 |
| 2025-07-22 | -83.36 |
| 2025-07-21 | -83.36 |
| 2025-07-18 | -83.36 |
| 2025-07-17 | -83.36 |
| 2025-07-16 | -83.21 |
| 2025-07-15 | -81.82 |
| 2025-07-14 | -84.31 |
| 2025-07-11 | -83.28 |
| 2025-07-10 | -82.41 |
| 2025-07-09 | -87.59 |
| 2025-07-08 | -87.59 |
| 2025-07-07 | -87.59 |
| 2025-07-04 | -87.59 |
| 2025-07-03 | -87.59 |
| 2025-07-02 | -87.59 |
| 2025-06-30 | -87.59 |
| 2025-06-27 | -87.45 |
| 2025-06-26 | -87.45 |
| 2025-06-25 | -86.72 |
| 2025-06-24 | -87.52 |
| 2025-06-23 | -87.52 |
| 2025-06-20 | -87.52 |
| 2025-06-19 | -86.86 |
| 2025-06-18 | -86.86 |
| 2025-06-17 | -86.86 |
| 2025-06-16 | -86.86 |
| 2025-06-13 | -87.81 |
| 2025-06-12 | -87.01 |
| 2025-06-11 | -86.79 |
| 2025-06-10 | -86.79 |
| 2025-06-09 | -86.79 |
| 2025-06-06 | -86.86 |
| 2025-06-05 | -86.86 |
| 2025-06-04 | -86.86 |
| 2025-06-03 | -86.86 |
| 2025-06-02 | -86.64 |
| 2025-05-30 | -86.64 |
| 2025-05-29 | -86.64 |
| 2025-05-28 | -87.37 |
| 2025-05-27 | -86.13 |
| 2025-05-26 | -86.13 |
| 2025-05-23 | -85.69 |
| 2025-05-22 | -85.62 |
| 2025-05-21 | -84.67 |
| 2025-05-20 | -84.38 |
| 2025-05-19 | -84.38 |
| 2025-05-16 | -84.38 |
| 2025-05-15 | -84.38 |
| 2025-05-14 | -84.38 |
| 2025-05-13 | -84.38 |
| 2025-05-12 | -83.21 |
| 2025-05-09 | -83.21 |
| 2025-05-08 | -83.21 |
| 2025-05-07 | -83.21 |
| 2025-05-06 | -83.21 |
| 2025-05-02 | -85.40 |
| 2025-04-30 | -83.28 |
| 2025-04-29 | -83.28 |
| 2025-04-28 | -84.01 |
| 2025-04-25 | -84.01 |
| 2025-04-24 | -83.36 |
| 2025-04-23 | -83.36 |
| 2025-04-22 | -81.90 |
| 2025-04-17 | -81.90 |
| 2025-04-16 | -83.28 |
| 2025-04-15 | -83.14 |
| 2025-04-14 | -83.07 |
| 2025-04-11 | -82.48 |
| 2025-04-10 | -82.55 |
| 2025-04-09 | -83.28 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -79.93 |
| 2025-04-03 | -79.93 |
| 2025-04-02 | -79.93 |
| 2025-04-01 | -79.93 |
| 2025-03-31 | -79.93 |
| 2025-03-28 | -81.90 |
| 2025-03-27 | -81.02 |
| 2025-03-26 | -80.29 |
| 2025-03-25 | -82.34 |
| 2025-03-24 | -82.34 |
| 2025-03-21 | -81.82 |
| 2025-03-20 | -80.29 |
| 2025-03-19 | -80.29 |
| 2025-03-18 | -79.93 |
| 2025-03-17 | -79.56 |
| 2025-03-14 | -79.20 |
| 2025-03-13 | -79.20 |
| 2025-03-12 | -79.20 |
| 2025-03-11 | -79.20 |
| 2025-03-10 | -79.20 |
| 2025-03-07 | -79.56 |
| 2025-03-06 | -80.29 |
| 2025-03-05 | -79.56 |
| 2025-03-04 | -81.02 |
| 2025-03-03 | -80.66 |
| 2025-02-28 | -77.37 |
| 2025-02-27 | -77.37 |
| 2025-02-26 | -80.29 |
| 2025-02-25 | -81.90 |
| 2025-02-24 | -81.02 |
| 2025-02-21 | -79.93 |
| 2025-02-20 | -79.93 |
| 2025-02-19 | -79.93 |
| 2025-02-18 | -79.20 |
| 2025-02-17 | -78.47 |
| 2025-02-14 | -78.83 |
| 2025-02-13 | -78.83 |
| 2025-02-12 | -78.10 |
| 2025-02-11 | -82.48 |
| 2025-02-10 | -82.48 |
| 2025-02-07 | -81.02 |
| 2025-02-06 | -79.20 |
| 2025-02-05 | -78.83 |
| 2025-02-04 | -77.37 |
| 2025-02-03 | -77.01 |
| 2025-01-28 | -74.45 |
| 2025-01-27 | -74.45 |
| 2025-01-24 | -72.26 |
| 2025-01-23 | -74.82 |
| 2025-01-22 | -74.82 |
| 2025-01-21 | -77.37 |
| 2025-01-20 | -85.33 |
| 2025-01-17 | -85.33 |
| 2025-01-16 | -85.33 |
| 2025-01-15 | -85.33 |
| 2025-01-14 | -85.33 |
| 2025-01-13 | -84.74 |
| 2025-01-10 | -84.74 |
| 2025-01-09 | -84.74 |
| 2025-01-08 | -84.74 |
| 2025-01-07 | -78.83 |
| 2025-01-06 | -78.83 |
| 2025-01-03 | -78.83 |
| 2025-01-02 | -78.83 |
| 2024-12-31 | -80.29 |
| 2024-12-30 | -80.29 |
| 2024-12-27 | -80.29 |
| 2024-12-24 | -80.29 |
| 2024-12-23 | -80.29 |
| 2024-12-20 | -80.29 |
| 2024-12-19 | -79.56 |
| 2024-12-18 | -79.56 |
| 2024-12-17 | -79.20 |
| 2024-12-16 | -78.83 |
| 2024-12-13 | -78.83 |
| 2024-12-12 | -73.36 |
| 2024-12-11 | -73.36 |
| 2024-12-10 | -73.36 |
| 2024-12-09 | -74.45 |
| 2024-12-06 | -73.72 |
| 2024-12-05 | -77.37 |
| 2024-12-04 | -77.37 |
| 2024-12-03 | -72.26 |
| 2024-12-02 | -79.56 |
| 2024-11-29 | -79.56 |
| 2024-11-28 | -80.29 |
| 2024-11-27 | -78.47 |
| 2024-11-26 | -78.10 |
| 2024-11-25 | -78.10 |
| 2024-11-22 | -78.10 |
| 2024-11-21 | -78.10 |
| 2024-11-20 | -78.10 |
| 2024-11-19 | -76.64 |
| 2024-11-18 | -75.55 |
| 2024-11-15 | -75.18 |
| 2024-11-14 | -77.74 |
| 2024-11-13 | -76.28 |
| 2024-11-12 | -71.53 |
| 2024-11-11 | -69.34 |
| 2024-11-08 | -65.69 |
| 2024-11-07 | -61.31 |
| 2024-11-06 | -60.58 |
| 2024-11-05 | -62.77 |
| 2024-11-04 | -58.39 |
| 2024-11-01 | -58.39 |
| 2024-10-31 | -58.39 |
| 2024-10-30 | -56.20 |
| 2024-10-29 | -56.20 |
| 2024-10-28 | -51.09 |
| 2024-10-25 | -56.20 |
| 2024-10-24 | -55.47 |
| 2024-10-23 | -54.01 |
| 2024-10-22 | -50.36 |
| 2024-10-21 | -49.64 |
| 2024-10-18 | -49.64 |
| 2024-10-17 | -61.31 |
| 2024-10-16 | -58.39 |
| 2024-10-15 | -58.39 |
| 2024-10-14 | -48.18 |
| 2024-10-10 | -53.28 |
| 2024-10-09 | -37.96 |
| 2024-10-08 | -39.42 |
| 2024-10-07 | -19.71 |
| 2024-10-04 | -11.68 |
| 2024-10-03 | -89.64 |
| 2024-10-02 | -90.15 |
| 2024-09-30 | -90.95 |
| 2024-09-27 | -91.09 |
| 2024-09-26 | -91.09 |
| 2024-09-25 | -90.44 |
| 2024-09-24 | -89.78 |
| 2024-09-23 | -89.78 |
| 2024-09-20 | -89.05 |
| 2024-09-19 | -89.05 |
| 2024-09-17 | -89.05 |
| 2024-09-16 | -89.05 |
| 2024-09-13 | -89.05 |
| 2024-09-12 | -89.05 |
| 2024-09-11 | -89.05 |
| 2024-09-10 | -89.05 |
| 2024-09-09 | -89.05 |
| 2024-09-05 | -89.05 |
| 2024-09-04 | -89.05 |
| 2024-09-03 | -89.56 |
| 2024-09-02 | -89.56 |
| 2024-08-30 | -89.56 |
| 2024-08-29 | -90.29 |
| 2024-08-28 | -90.51 |
| 2024-08-27 | -90.73 |
| 2024-08-26 | -90.80 |
| 2024-08-23 | -90.88 |
| 2024-08-22 | -91.24 |
| 2024-08-21 | -91.24 |
| 2024-08-20 | -91.24 |
| 2024-08-19 | -91.24 |
| 2024-08-16 | -91.24 |
| 2024-08-15 | -91.24 |
| 2024-08-14 | -88.32 |
| 2024-08-13 | -88.32 |
| 2024-08-12 | -89.05 |
| 2024-08-09 | -89.05 |
| 2024-08-08 | -89.78 |
| 2024-08-07 | -90.51 |
| 2024-08-06 | -90.51 |
| 2024-08-05 | -90.51 |
| 2024-08-02 | -90.51 |
| 2024-08-01 | -90.51 |
| 2024-07-31 | -90.51 |
| 2024-07-30 | -90.51 |
| 2024-07-29 | -90.51 |
| 2024-07-26 | -90.51 |
| 2024-07-25 | -90.51 |
| 2024-07-24 | -90.51 |
| 2024-07-23 | -89.78 |
| 2024-07-22 | -89.78 |
| 2024-07-19 | -89.78 |
| 2024-07-18 | -89.78 |
| 2024-07-17 | -89.78 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -89.78 |
| 2024-07-12 | -89.78 |
| 2024-07-11 | -89.78 |
| 2024-07-10 | -89.78 |
| 2024-07-09 | -89.78 |
| 2024-07-08 | -89.78 |
| 2024-07-05 | -89.78 |
| 2024-07-04 | -89.78 |
| 2024-07-03 | -89.78 |
| 2024-07-02 | -89.78 |
| 2024-06-28 | -89.78 |
| 2024-06-27 | -89.78 |
| 2024-06-26 | -89.78 |
| 2024-06-25 | -89.78 |
| 2024-06-24 | -89.05 |
| 2024-06-21 | -89.05 |
| 2024-06-20 | -89.05 |
| 2024-06-19 | -89.05 |
| 2024-06-18 | -89.05 |
| 2024-06-17 | -89.05 |
| 2024-06-14 | -89.05 |
| 2024-06-13 | -89.05 |
| 2024-06-12 | -89.05 |
| 2024-06-11 | -88.10 |
| 2024-06-07 | -85.77 |
| 2024-06-06 | -85.77 |
| 2024-06-05 | -85.77 |
| 2024-06-04 | -85.77 |
| 2024-06-03 | -85.77 |
| 2024-05-31 | -85.77 |
| 2024-05-30 | -85.84 |
| 2024-05-29 | -85.84 |
| 2024-05-28 | -85.84 |
| 2024-05-27 | -85.84 |
| 2024-05-24 | -85.84 |
| 2024-05-23 | -85.77 |
| 2024-05-22 | -85.77 |
| 2024-05-21 | -86.28 |
| 2024-05-20 | -86.28 |
| 2024-05-17 | -87.59 |
| 2024-05-16 | -86.20 |
| 2024-05-14 | -85.84 |
| 2024-05-13 | -87.59 |
| 2024-05-10 | -88.25 |
| 2024-05-09 | -87.01 |
| 2024-05-08 | -86.57 |
| 2024-05-07 | -84.01 |
| 2024-05-06 | -80.29 |
| 2024-05-03 | -80.29 |
| 2024-05-02 | -80.29 |
| 2024-04-30 | -80.29 |
| 2024-04-29 | -78.47 |
| 2024-04-26 | -78.47 |
| 2024-04-25 | -78.47 |
| 2024-04-24 | -74.45 |
| 2024-04-23 | -74.45 |
| 2024-04-22 | -74.45 |
| 2024-04-19 | -74.45 |
| 2024-04-18 | -74.45 |
| 2024-04-17 | -74.45 |
| 2024-04-16 | -74.45 |
| 2024-04-15 | -74.45 |
| 2024-04-12 | -74.45 |
| 2024-04-11 | -74.45 |
| 2024-04-10 | -74.45 |
| 2024-04-09 | -74.45 |
| 2024-04-08 | -74.45 |
| 2024-04-05 | -73.72 |
| 2024-04-03 | -73.72 |
| 2024-04-02 | -73.72 |
| 2024-03-28 | -73.72 |
| 2024-03-27 | -73.72 |
| 2024-03-26 | -73.72 |
| 2024-03-25 | -73.72 |
| 2024-03-22 | -73.36 |
| 2024-03-21 | -73.36 |
| 2024-03-20 | -73.36 |
| 2024-03-19 | -73.36 |
| 2024-03-18 | -71.17 |
| 2024-03-15 | -71.17 |
| 2024-03-14 | -71.17 |
| 2024-03-13 | -71.17 |
| 2024-03-12 | -71.17 |
| 2024-03-11 | -71.17 |
| 2024-03-08 | -71.17 |
| 2024-03-07 | -71.17 |
| 2024-03-06 | -71.17 |
| 2024-03-05 | -71.17 |
| 2024-03-04 | -71.17 |
| 2024-03-01 | -71.17 |
| 2024-02-29 | -70.07 |
| 2024-02-28 | -68.61 |
| 2024-02-27 | -68.61 |
| 2024-02-26 | -68.61 |
| 2024-02-23 | -68.61 |
| 2024-02-22 | -68.61 |
| 2024-02-21 | -68.61 |
| 2024-02-20 | -68.61 |
| 2024-02-19 | -67.15 |
| 2024-02-16 | -67.15 |
| 2024-02-15 | -68.98 |
| 2024-02-14 | -68.98 |
| 2024-02-09 | -68.98 |
| 2024-02-08 | -68.98 |
| 2024-02-07 | -68.98 |
| 2024-02-06 | -68.98 |
| 2024-02-05 | -68.98 |
| 2024-02-02 | -68.98 |
| 2024-02-01 | -68.98 |
| 2024-01-31 | -68.98 |
| 2024-01-30 | -68.98 |
| 2024-01-29 | -68.98 |
| 2024-01-26 | -68.98 |
| 2024-01-25 | -70.80 |
| 2024-01-24 | -70.80 |
| 2024-01-23 | -70.80 |
| 2024-01-22 | -70.80 |
| 2024-01-19 | -72.99 |
| 2024-01-18 | -74.09 |
| 2024-01-17 | -69.71 |
| 2024-01-16 | -69.34 |
| 2024-01-15 | -71.17 |
| 2024-01-12 | -71.90 |
| 2024-01-11 | -70.07 |
| 2024-01-10 | -70.07 |
| 2024-01-09 | -71.17 |
| 2024-01-08 | -71.90 |
| 2024-01-05 | -70.80 |
| 2024-01-04 | -70.80 |
| 2024-01-03 | -72.26 |
| 2024-01-02 | -73.72 |
| 2023-12-29 | -75.18 |
| 2023-12-28 | -78.83 |
| 2023-12-27 | -78.10 |
| 2023-12-22 | -78.10 |
| 2023-12-21 | -78.10 |
| 2023-12-20 | -78.10 |
| 2023-12-19 | -78.10 |
| 2023-12-18 | -78.10 |
| 2023-12-15 | -78.10 |
| 2023-12-14 | -78.10 |
| 2023-12-13 | -78.10 |
| 2023-12-12 | -78.10 |
| 2023-12-11 | -78.10 |
| 2023-12-08 | -78.10 |
| 2023-12-07 | -78.10 |
| 2023-12-06 | -78.10 |
| 2023-12-05 | -78.10 |
| 2023-12-04 | -78.10 |
| 2023-12-01 | -78.10 |
| 2023-11-30 | -78.10 |
| 2023-11-29 | -77.37 |
| 2023-11-28 | -77.37 |
| 2023-11-27 | -77.37 |
| 2023-11-24 | -77.37 |
| 2023-11-23 | -77.37 |
| 2023-11-22 | -77.37 |
| 2023-11-21 | -77.37 |
| 2023-11-20 | -77.37 |
| 2023-11-17 | -77.37 |
| 2023-11-16 | -77.37 |
| 2023-11-15 | -77.37 |
| 2023-11-14 | -77.37 |
| 2023-11-13 | -77.37 |
| 2023-11-10 | -77.37 |
| 2023-11-09 | -77.37 |
| 2023-11-08 | -77.37 |
| 2023-11-07 | -77.37 |
| 2023-11-06 | -77.37 |
| 2023-11-03 | -77.37 |
| 2023-11-02 | -77.37 |
| 2023-11-01 | -77.37 |
| 2023-10-31 | -77.37 |
| 2023-10-30 | -78.10 |
| 2023-10-27 | -78.10 |
| 2023-10-26 | -78.10 |
| 2023-10-25 | -78.10 |
| 2023-10-24 | -78.10 |
| 2023-10-20 | -78.10 |
| 2023-10-19 | -78.10 |
| 2023-10-18 | -78.47 |
| 2023-10-17 | -78.47 |
| 2023-10-16 | -78.47 |
| 2023-10-13 | -78.47 |
| 2023-10-12 | -78.47 |
| 2023-10-11 | -77.01 |
| 2023-10-10 | -77.01 |
| 2023-10-09 | -77.01 |
| 2023-10-06 | -77.01 |
| 2023-10-05 | -77.01 |
| 2023-10-04 | -77.01 |
| 2023-10-03 | -77.01 |
| 2023-09-29 | -77.01 |
| 2023-09-28 | -77.01 |
| 2023-09-27 | -77.01 |
| 2023-09-26 | -77.01 |
| 2023-09-25 | -77.01 |
| 2023-09-22 | -77.01 |
| 2023-09-21 | -77.37 |
| 2023-09-20 | -77.37 |
| 2023-09-19 | -77.37 |
| 2023-09-18 | -77.37 |
| 2023-09-15 | -77.37 |
| 2023-09-14 | -77.37 |
| 2023-09-13 | -77.37 |
| 2023-09-12 | -77.37 |
| 2023-09-11 | -77.37 |
| 2023-09-07 | -77.37 |
| 2023-09-06 | -74.09 |
| 2023-09-05 | -77.01 |
| 2023-09-04 | -75.91 |
| 2023-08-31 | -72.63 |
| 2023-08-30 | -72.63 |
| 2023-08-29 | -72.63 |
| 2023-08-28 | -72.63 |
| 2023-08-25 | -72.63 |
| 2023-08-24 | -72.63 |
| 2023-08-23 | -72.63 |
| 2023-08-22 | -72.26 |
| 2023-08-21 | -70.44 |
| 2023-08-18 | -70.44 |
| 2023-08-17 | -67.15 |
| 2023-08-16 | -67.15 |
| 2023-08-15 | -67.15 |
| 2023-08-14 | -72.63 |
| 2023-08-11 | -72.63 |
| 2023-08-10 | -72.63 |
| 2023-08-09 | -72.63 |
| 2023-08-08 | -72.63 |
| 2023-08-07 | -72.63 |
| 2023-08-04 | -72.63 |
| 2023-08-03 | -72.63 |
| 2023-08-02 | -64.23 |
| 2023-08-01 | -64.23 |
| 2023-07-31 | -65.69 |
| 2023-07-28 | -65.69 |
| 2023-07-27 | -65.69 |
| 2023-07-26 | -65.69 |
| 2023-07-25 | -65.69 |
| 2023-07-24 | -70.80 |
| 2023-07-21 | -70.80 |
| 2023-07-20 | -70.07 |
| 2023-07-19 | -70.07 |
| 2023-07-18 | -71.90 |
| 2023-07-14 | -68.98 |
| 2023-07-13 | -70.07 |
| 2023-07-12 | -71.17 |
| 2023-07-11 | -73.36 |
| 2023-07-10 | -74.82 |
| 2023-07-07 | -75.91 |
| 2023-07-06 | -73.36 |
| 2023-07-05 | -65.69 |
| 2023-07-04 | -65.69 |
| 2023-07-03 | -65.69 |
| 2023-06-30 | -65.69 |
| 2023-06-29 | -65.69 |
| 2023-06-28 | -65.69 |
| 2023-06-27 | -65.69 |
| 2023-06-26 | -65.69 |
| 2023-06-23 | -65.69 |
| 2023-06-21 | -65.69 |
| 2023-06-20 | -65.69 |
| 2023-06-19 | -65.69 |
| 2023-06-16 | -64.96 |
| 2023-06-15 | -64.23 |
| 2023-06-14 | -63.50 |
| 2023-06-13 | -63.50 |
| 2023-06-12 | -63.50 |
| 2023-06-09 | -63.50 |
| 2023-06-08 | -63.50 |
| 2023-06-07 | -62.77 |
| 2023-06-06 | -60.58 |
| 2023-06-05 | -60.58 |
| 2023-06-02 | -57.66 |
| 2023-06-01 | -56.20 |
| 2023-05-31 | -56.20 |
| 2023-05-30 | -45.26 |
| 2023-05-29 | -43.80 |
| 2023-05-25 | -38.69 |
| 2023-05-24 | -35.04 |
| 2023-05-23 | -34.31 |
| 2023-05-22 | -32.12 |
| 2023-05-19 | -25.55 |
| 2023-05-18 | -31.39 |
| 2023-05-17 | -23.36 |
| 2023-05-16 | -25.55 |
| 2023-05-15 | -29.93 |
| 2023-05-12 | -23.36 |
| 2023-05-11 | -18.98 |
| 2023-05-10 | -18.98 |
| 2023-05-09 | -22.63 |
| 2023-05-08 | -21.17 |
| 2023-05-05 | -24.09 |
| 2023-05-04 | -24.09 |
| 2023-05-03 | -32.85 |
| 2023-05-02 | -28.47 |
| 2023-04-28 | -35.77 |
| 2023-04-27 | -41.61 |
| 2023-04-26 | -47.45 |
| 2023-04-25 | -45.99 |
| 2023-04-24 | -48.91 |
| 2023-04-21 | -33.58 |
| 2023-04-20 | -33.58 |
| 2023-04-19 | -32.12 |
| 2023-04-18 | -30.66 |
| 2023-04-17 | -34.31 |
| 2023-04-14 | -37.23 |
| 2023-04-13 | -36.50 |
| 2023-04-12 | -40.15 |
| 2023-04-11 | -40.15 |
| 2023-04-06 | -40.15 |
| 2023-04-04 | -40.15 |
| 2023-04-03 | -40.15 |
| 2023-03-31 | -40.15 |
| 2023-03-30 | -40.15 |
| 2023-03-29 | -40.15 |
| 2023-03-28 | -40.15 |
| 2023-03-27 | -40.15 |
| 2023-03-24 | -40.15 |
| 2023-03-23 | -40.15 |
| 2023-03-22 | -40.15 |
| 2023-03-21 | -40.15 |
| 2023-03-20 | -40.15 |
| 2023-03-17 | -40.15 |
| 2023-03-16 | -40.15 |
| 2023-03-15 | -40.15 |
| 2023-03-14 | -40.15 |
| 2023-03-13 | -40.15 |
| 2023-03-10 | -40.15 |
| 2023-03-09 | -40.15 |
| 2023-03-08 | -40.15 |
| 2023-03-07 | -40.15 |
| 2023-03-06 | -40.15 |
| 2023-03-03 | -40.15 |
| 2023-03-02 | -40.15 |
| 2023-03-01 | -40.15 |
| 2023-02-28 | -39.42 |
| 2023-02-27 | -39.42 |
| 2023-02-24 | -41.61 |
| 2023-02-23 | -38.69 |
| 2023-02-22 | -38.69 |
| 2023-02-21 | -38.69 |
| 2023-02-20 | -38.69 |
| 2023-02-17 | -37.96 |
| 2023-02-16 | -37.96 |
| 2023-02-15 | -37.96 |
| 2023-02-14 | -37.96 |
| 2023-02-13 | -36.50 |
| 2023-02-10 | -36.50 |
| 2023-02-09 | -36.50 |
| 2023-02-08 | -36.50 |
| 2023-02-07 | -36.50 |
| 2023-02-06 | -36.50 |
| 2023-02-03 | -36.50 |
| 2023-02-02 | -36.50 |
| 2023-02-01 | -36.50 |
| 2023-01-31 | -35.04 |
| 2023-01-30 | -35.04 |
| 2023-01-27 | -35.04 |
| 2023-01-26 | -34.31 |
| 2023-01-20 | -32.85 |
| 2023-01-19 | -32.85 |
| 2023-01-18 | -32.85 |
| 2023-01-17 | -32.85 |
| 2023-01-16 | -32.85 |
| 2023-01-13 | -31.39 |
| 2023-01-12 | -31.39 |
| 2023-01-11 | -31.39 |
| 2023-01-10 | -31.39 |
| 2023-01-09 | -35.04 |
| 2023-01-06 | -38.69 |
| 2023-01-05 | -38.69 |
| 2023-01-04 | -38.69 |
| 2023-01-03 | -41.61 |
| 2022-12-30 | -41.61 |
| 2022-12-29 | -41.61 |
| 2022-12-28 | -41.61 |
| 2022-12-23 | -41.61 |
| 2022-12-22 | -41.61 |
| 2022-12-21 | -41.61 |
| 2022-12-20 | -41.61 |
| 2022-12-19 | -41.61 |
| 2022-12-16 | -41.61 |
| 2022-12-15 | -41.61 |
| 2022-12-14 | -41.61 |
| 2022-12-13 | -41.61 |
| 2022-12-12 | -41.61 |
| 2022-12-09 | -41.61 |
| 2022-12-08 | -41.61 |
| 2022-12-07 | -41.61 |
| 2022-12-06 | -41.61 |
| 2022-12-05 | -41.61 |
| 2022-12-02 | -41.61 |
| 2022-12-01 | -41.61 |
| 2022-11-30 | -41.61 |
| 2022-11-29 | -41.61 |
| 2022-11-28 | -39.42 |
| 2022-11-25 | -41.61 |
| 2022-11-24 | -34.31 |
| 2022-11-23 | -30.66 |
| 2022-11-22 | -30.66 |
| 2022-11-21 | -30.66 |
| 2022-11-18 | -27.74 |
| 2022-11-17 | -27.74 |
| 2022-11-16 | -27.74 |
| 2022-11-15 | -30.66 |
| 2022-11-14 | -30.66 |
| 2022-11-11 | -30.66 |
| 2022-11-10 | -30.66 |
| 2022-11-09 | -30.66 |
| 2022-11-08 | -30.66 |
| 2022-11-07 | -30.66 |
| 2022-11-04 | -30.66 |
| 2022-11-03 | -29.93 |
| 2022-11-02 | -29.93 |
| 2022-11-01 | -33.58 |
| 2022-10-31 | -37.23 |
| 2022-10-28 | -40.15 |
| 2022-10-27 | -40.15 |
| 2022-10-26 | -40.15 |
| 2022-10-25 | -43.07 |
| 2022-10-24 | -46.72 |
| 2022-10-21 | -46.72 |
| 2022-10-20 | -46.72 |
| 2022-10-19 | -48.91 |
| 2022-10-18 | -32.12 |
| 2022-10-17 | -32.12 |
| 2022-10-14 | -32.12 |
| 2022-10-13 | -32.12 |
| 2022-10-12 | -32.12 |
| 2022-10-11 | -34.31 |
| 2022-10-10 | -34.31 |
| 2022-10-07 | -34.31 |
| 2022-10-06 | -34.31 |
| 2022-10-05 | -34.31 |
| 2022-10-03 | -34.31 |
| 2022-09-30 | -34.31 |
| 2022-09-29 | -34.31 |
| 2022-09-28 | -34.31 |
| 2022-09-27 | -34.31 |
| 2022-09-26 | -27.01 |
| 2022-09-23 | -27.01 |
| 2022-09-22 | -27.01 |
| 2022-09-21 | -27.01 |
| 2022-09-20 | -27.01 |
| 2022-09-19 | -27.01 |
| 2022-09-16 | -27.01 |
| 2022-09-15 | -27.01 |
| 2022-09-14 | -27.01 |
| 2022-09-13 | -27.01 |
| 2022-09-09 | -27.01 |
| 2022-09-08 | -27.01 |
| 2022-09-07 | -27.01 |
| 2022-09-06 | -27.01 |
| 2022-09-05 | -27.01 |
| 2022-09-02 | -27.01 |
| 2022-09-01 | -27.01 |
| 2022-08-31 | -27.01 |
| 2022-08-30 | -25.55 |
| 2022-08-29 | -25.55 |
| 2022-08-26 | -25.55 |
| 2022-08-25 | -25.55 |
| 2022-08-24 | -28.47 |
| 2022-08-23 | -28.47 |
| 2022-08-22 | -28.47 |
| 2022-08-19 | -28.47 |
| 2022-08-18 | -30.66 |
| 2022-08-17 | -29.93 |
| 2022-08-16 | -34.31 |
| 2022-08-15 | -34.31 |
| 2022-08-12 | -34.31 |
| 2022-08-11 | -34.31 |
| 2022-08-10 | -34.31 |
| 2022-08-09 | -34.31 |
| 2022-08-08 | -32.85 |
| 2022-08-05 | -27.74 |
| 2022-08-04 | -19.71 |
| 2022-08-03 | -19.71 |
| 2022-08-02 | -12.41 |
| 2022-08-01 | -12.41 |
| 2022-07-29 | -12.41 |
| 2022-07-28 | -12.41 |
| 2022-07-27 | -12.41 |
| 2022-07-26 | -8.76 |
| 2022-07-25 | -8.76 |
| 2022-07-22 | -8.76 |
| 2022-07-21 | -8.03 |
| 2022-07-20 | -8.03 |
| 2022-07-19 | -8.03 |
| 2022-07-18 | -8.03 |
| 2022-07-15 | -8.03 |
| 2022-07-14 | -8.03 |
| 2022-07-13 | -8.03 |
| 2022-07-12 | -8.03 |
| 2022-07-11 | -8.03 |
| 2022-07-08 | -8.03 |
| 2022-07-07 | -8.03 |
| 2022-07-06 | -8.03 |
| 2022-07-05 | -8.03 |
| 2022-07-04 | -8.03 |
| 2022-06-30 | -8.03 |
| 2022-06-29 | -8.03 |
| 2022-06-28 | -8.03 |
| 2022-06-27 | -8.03 |
| 2022-06-24 | -8.76 |
| 2022-06-23 | -8.76 |
| 2022-06-22 | -12.41 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -12.41 |
| 2022-06-17 | -12.41 |
| 2022-06-16 | -12.41 |
| 2022-06-15 | -12.41 |
| 2022-06-14 | -12.41 |
| 2022-06-13 | -12.41 |
| 2022-06-10 | -5.11 |
| 2022-06-09 | -2.19 |
| 2022-06-08 | -2.19 |
| 2022-06-07 | -2.19 |
| 2022-06-06 | -2.19 |
| 2022-06-02 | -2.19 |
| 2022-06-01 | -2.19 |
| 2022-05-31 | -2.19 |
| 2022-05-30 | -2.19 |
| 2022-05-27 | -2.19 |
| 2022-05-26 | -5.84 |
| 2022-05-25 | -5.84 |
| 2022-05-24 | -1.46 |
| 2022-05-23 | -1.46 |
| 2022-05-20 | -1.46 |
| 2022-05-19 | -1.46 |
| 2022-05-18 | -1.46 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -1.46 |
| 2022-05-13 | -1.46 |
| 2022-05-12 | -5.84 |
| 2022-05-11 | -5.84 |
| 2022-05-10 | -5.11 |
| 2022-05-06 | -5.11 |
| 2022-05-05 | -5.11 |
| 2022-05-04 | -5.11 |
| 2022-05-03 | -5.11 |
| 2022-04-29 | -5.11 |
| 2022-04-28 | -2.92 |
| 2022-04-27 | -2.92 |
| 2022-04-26 | -2.92 |
| 2022-04-25 | -0.73 |
| 2022-04-22 | -0.73 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 2.19 |
| 2022-04-07 | 2.19 |
| 2022-04-06 | 2.19 |
| 2022-04-04 | 2.19 |
| 2022-04-01 | 2.19 |
| 2022-03-31 | 2.19 |
| 2022-03-30 | 2.19 |
| 2022-03-29 | 2.19 |
| 2022-03-28 | 2.19 |
| 2022-03-25 | 2.19 |
| 2022-03-24 | 2.19 |
| 2022-03-23 | 2.19 |
| 2022-03-22 | 2.19 |
| 2022-03-21 | 2.19 |
| 2022-03-18 | 2.19 |
| 2022-03-17 | 2.92 |
| 2022-03-16 | 3.65 |
| 2022-03-15 | 3.65 |
| 2022-03-14 | 3.65 |
| 2022-03-11 | 3.65 |
| 2022-03-10 | 3.65 |
| 2022-03-09 | 3.65 |
| 2022-03-08 | 5.11 |
| 2022-03-07 | 5.11 |
| 2022-03-04 | 10.95 |
| 2022-03-03 | 11.68 |
| 2022-03-02 | 11.68 |
| 2022-03-01 | 11.68 |
| 2022-02-28 | 13.14 |
| 2022-02-25 | 8.76 |
| 2022-02-24 | 9.49 |
| 2022-02-23 | 9.49 |
| 2022-02-22 | 8.03 |
| 2022-02-21 | 8.03 |
| 2022-02-18 | 9.49 |
| 2022-02-17 | 8.76 |
| 2022-02-16 | 8.76 |
| 2022-02-15 | 8.76 |
| 2022-02-14 | 9.49 |
| 2022-02-11 | 9.49 |
| 2022-02-10 | 9.49 |
| 2022-02-09 | 11.68 |
| 2022-02-08 | 13.14 |
| 2022-02-07 | 13.14 |
| 2022-02-04 | 5.84 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 7.30 |
| 2022-01-27 | 7.30 |
| 2022-01-26 | 7.30 |
| 2022-01-25 | 6.57 |
| 2022-01-24 | 6.57 |
| 2022-01-21 | 6.57 |
| 2022-01-20 | 6.57 |
| 2022-01-19 | 5.11 |
| 2022-01-18 | 5.84 |
| 2022-01-17 | 15.33 |
| 2022-01-14 | 10.95 |
| 2022-01-13 | 13.14 |
| 2022-01-12 | 8.76 |
| 2022-01-11 | 8.76 |
| 2022-01-10 | 8.76 |
| 2022-01-07 | 9.49 |
| 2022-01-06 | 9.49 |
| 2022-01-05 | 10.95 |
| 2022-01-04 | 12.41 |
| 2022-01-03 | 11.68 |
| 2021-12-31 | 9.49 |
| 2021-12-30 | 11.68 |
| 2021-12-29 | 11.68 |
| 2021-12-28 | 12.41 |
| 2021-12-24 | 13.87 |
| 2021-12-23 | 13.87 |
| 2021-12-22 | 15.33 |
| 2021-12-21 | 15.33 |
| 2021-12-20 | 16.79 |
| 2021-12-17 | 16.79 |
| 2021-12-16 | 19.71 |
| 2021-12-15 | 16.79 |
| 2021-12-14 | 21.90 |
| 2021-12-13 | 18.98 |
| 2021-12-10 | 16.79 |
| 2021-12-09 | 16.79 |
| 2021-12-08 | 20.44 |
| 2021-12-07 | 24.09 |
| 2021-12-06 | 24.82 |
| 2021-12-03 | 29.20 |
| 2021-12-02 | 24.82 |
| 2021-12-01 | 26.28 |
| 2021-11-30 | 24.09 |
| 2021-11-29 | 24.09 |
| 2021-11-26 | 25.55 |
| 2021-11-25 | 23.36 |
| 2021-11-24 | 23.36 |
| 2021-11-23 | 23.36 |
| 2021-11-22 | 24.82 |
| 2021-11-19 | 26.28 |
| 2021-11-18 | 24.82 |
| 2021-11-17 | 22.63 |
| 2021-11-16 | 22.63 |
| 2021-11-15 | 20.44 |
| 2021-11-12 | 20.44 |
| 2021-11-11 | 20.44 |
| 2021-11-10 | 20.44 |
| 2021-11-09 | 20.44 |
| 2021-11-08 | 21.17 |
| 2021-11-05 | 24.09 |
| 2021-11-04 | 21.90 |
| 2021-11-03 | 22.63 |
| 2021-11-02 | 24.09 |
| 2021-11-01 | 24.09 |
| 2021-10-29 | 25.55 |
| 2021-10-28 | 24.82 |
| 2021-10-27 | 26.28 |
| 2021-10-26 | 25.55 |
| 2021-10-25 | 27.01 |
| 2021-10-22 | 27.01 |
| 2021-10-21 | 27.01 |
| 2021-10-20 | 28.47 |
| 2021-10-19 | 25.55 |
| 2021-10-18 | 29.20 |
| 2021-10-15 | 30.66 |
| 2021-10-12 | 29.93 |
| 2021-10-11 | 24.09 |
| 2021-10-08 | 27.01 |
| 2021-10-07 | 28.47 |
| 2021-10-06 | 31.39 |
| 2021-10-05 | 29.20 |
| 2021-10-04 | 29.20 |
| 2021-09-30 | 22.63 |
| 2021-09-29 | 24.09 |
| 2021-09-28 | 18.98 |
| 2021-09-27 | 22.63 |
| 2021-09-24 | 23.36 |
| 2021-09-23 | 24.09 |
| 2021-09-21 | 29.20 |
| 2021-09-20 | 24.09 |
| 2021-09-17 | 24.09 |
| 2021-09-16 | 24.82 |
| 2021-09-15 | 25.55 |
| 2021-09-14 | 27.01 |
| 2021-09-13 | 27.01 |
| 2021-09-10 | 27.01 |
| 2021-09-09 | 27.01 |
| 2021-09-08 | 27.01 |
| 2021-09-07 | 27.74 |
| 2021-09-06 | 28.47 |
| 2021-09-03 | 28.47 |
| 2021-09-02 | 24.09 |
| 2021-09-01 | 26.28 |
| 2021-08-31 | 27.01 |
| 2021-08-30 | 27.74 |
| 2021-08-27 | 27.74 |
| 2021-08-26 | 29.93 |
| 2021-08-25 | 27.74 |
| 2021-08-24 | 27.74 |
| 2021-08-23 | 27.74 |
| 2021-08-20 | 27.74 |
| 2021-08-19 | 29.20 |
| 2021-08-18 | 29.93 |
| 2021-08-17 | 24.82 |
| 2021-08-16 | 27.01 |
| 2021-08-13 | 27.74 |
| 2021-08-12 | 28.47 |
| 2021-08-11 | 31.39 |
| 2021-08-10 | 27.74 |
| 2021-08-09 | 31.39 |
| 2021-08-06 | 31.39 |
| 2021-08-05 | 27.74 |
| 2021-08-04 | 29.93 |
| 2021-08-03 | 29.93 |
| 2021-08-02 | 29.93 |
| 2021-07-30 | 29.93 |
| 2021-07-29 | 29.93 |
| 2021-07-28 | 30.66 |
| 2021-07-27 | 29.20 |
| 2021-07-26 | 29.93 |
| 2021-07-23 | 30.66 |
| 2021-07-22 | 29.93 |
| 2021-07-21 | 30.66 |
| 2021-07-20 | 31.39 |
| 2021-07-19 | 31.39 |
| 2021-07-16 | 33.58 |
| 2021-07-15 | 34.31 |
| 2021-07-14 | 34.31 |
| 2021-07-13 | 33.58 |
| 2021-07-12 | 34.31 |
| 2021-07-09 | 31.39 |
| 2021-07-08 | 31.39 |
| 2021-07-07 | 30.66 |
| 2021-07-06 | 31.39 |
| 2021-07-05 | 31.39 |
| 2021-07-02 | 30.66 |
| 2021-06-30 | 32.85 |
| 2021-06-29 | 32.12 |
| 2021-06-28 | 29.20 |
| 2021-06-25 | 31.39 |
| 2021-06-24 | 31.39 |
| 2021-06-23 | 32.85 |
| 2021-06-22 | 32.85 |
| 2021-06-21 | 32.85 |
| 2021-06-18 | 37.96 |
| 2021-06-17 | 28.47 |
| 2021-06-16 | 29.20 |
| 2021-06-15 | 30.66 |
| 2021-06-11 | 30.66 |
| 2021-06-10 | 31.39 |
| 2021-06-09 | 27.01 |
| 2021-06-08 | 27.74 |
| 2021-06-07 | 29.93 |
| 2021-06-04 | 29.20 |
| 2021-06-03 | 29.93 |
| 2021-06-02 | 31.39 |
| 2021-06-01 | 27.74 |
| 2021-05-31 | 28.47 |
| 2021-05-28 | 31.39 |
| 2021-05-27 | 28.47 |
| 2021-05-26 | 29.20 |
| 2021-05-25 | 24.09 |
| 2021-05-24 | 29.93 |
| 2021-05-21 | 30.66 |
| 2021-05-20 | 30.66 |
| 2021-05-18 | 34.31 |
| 2021-05-17 | 35.04 |
| 2021-05-14 | 39.42 |
| 2021-05-13 | 30.66 |
| 2021-05-12 | 27.01 |
| 2021-05-11 | 32.12 |
| 2021-05-10 | 33.58 |
| 2021-05-07 | 38.69 |
| 2021-05-06 | 35.77 |
| 2021-05-05 | 37.96 |
| 2021-05-04 | 34.31 |
| 2021-05-03 | 35.77 |
| 2021-04-30 | 37.23 |
| 2021-04-29 | 40.15 |
| 2021-04-28 | 31.39 |
| 2021-04-27 | 32.12 |
| 2021-04-26 | 36.50 |
| 2021-04-23 | 40.15 |
| 2021-04-22 | 44.53 |
| 2021-04-21 | 30.66 |
| 2021-04-20 | 27.01 |
| 2021-04-19 | 18.98 |
| 2021-04-16 | 34.31 |
| 2021-04-15 | 36.50 |
| 2021-04-14 | 38.69 |
| 2021-04-13 | 33.58 |
| 2021-04-12 | 33.58 |
| 2021-04-09 | 38.69 |
| 2021-04-08 | 38.69 |
| 2021-04-07 | 39.42 |
| 2021-04-01 | 34.31 |
| 2021-03-31 | 35.77 |
| 2021-03-30 | 38.69 |
| 2021-03-29 | 41.61 |
| 2021-03-26 | 23.36 |
| 2021-03-25 | 2.92 |
| 2021-03-24 | 0.73 |
| 2021-03-23 | -0.73 |
| 2021-03-22 | -0.73 |
| 2021-03-19 | -2.19 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | -0.73 |
| 2021-03-15 | -0.73 |
| 2021-03-12 | -0.73 |
| 2021-03-11 | -2.92 |
| 2021-03-10 | -4.38 |
| 2021-03-09 | 1.46 |
| 2021-03-08 | -5.11 |
| 2021-03-05 | -6.57 |
| 2021-03-04 | -3.65 |
| 2021-03-03 | -2.92 |
| 2021-03-02 | -4.38 |
| 2021-03-01 | -2.19 |
| 2021-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy