Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0737 % |
|---|---|
| 2025-11-06 | -16.46 |
| 2025-11-05 | -17.36 |
| 2025-11-04 | -17.36 |
| 2025-11-03 | -16.46 |
| 2025-10-31 | -17.81 |
| 2025-10-30 | -16.91 |
| 2025-10-28 | -17.36 |
| 2025-10-27 | -18.26 |
| 2025-10-24 | -17.81 |
| 2025-10-23 | -17.81 |
| 2025-10-22 | -18.26 |
| 2025-10-21 | -17.36 |
| 2025-10-20 | -17.81 |
| 2025-10-17 | -17.81 |
| 2025-10-16 | -16.91 |
| 2025-10-15 | -17.36 |
| 2025-10-14 | -17.36 |
| 2025-10-13 | -17.81 |
| 2025-10-10 | -16.91 |
| 2025-10-09 | -16.91 |
| 2025-10-08 | -16.91 |
| 2025-10-06 | -16.91 |
| 2025-10-03 | -16.46 |
| 2025-10-02 | -16.46 |
| 2025-09-30 | -16.46 |
| 2025-09-29 | -16.01 |
| 2025-09-26 | -16.46 |
| 2025-09-25 | -16.01 |
| 2025-09-24 | -16.91 |
| 2025-09-23 | -17.36 |
| 2025-09-22 | -15.55 |
| 2025-09-19 | -16.59 |
| 2025-09-18 | -16.59 |
| 2025-09-17 | -17.89 |
| 2025-09-16 | -16.16 |
| 2025-09-15 | -17.89 |
| 2025-09-12 | -17.89 |
| 2025-09-11 | -18.32 |
| 2025-09-10 | -18.32 |
| 2025-09-09 | -18.32 |
| 2025-09-08 | -18.32 |
| 2025-09-05 | -18.75 |
| 2025-09-04 | -19.18 |
| 2025-09-03 | -18.75 |
| 2025-09-02 | -18.32 |
| 2025-09-01 | -18.32 |
| 2025-08-29 | -19.18 |
| 2025-08-28 | -18.75 |
| 2025-08-27 | -19.18 |
| 2025-08-26 | -18.32 |
| 2025-08-25 | -18.32 |
| 2025-08-22 | -18.32 |
| 2025-08-21 | -19.18 |
| 2025-08-20 | -19.18 |
| 2025-08-19 | -18.32 |
| 2025-08-18 | -18.75 |
| 2025-08-15 | -19.18 |
| 2025-08-14 | -19.61 |
| 2025-08-13 | -19.61 |
| 2025-08-12 | -19.61 |
| 2025-08-11 | -19.18 |
| 2025-08-08 | -19.18 |
| 2025-08-07 | -19.61 |
| 2025-08-06 | -20.48 |
| 2025-08-05 | -21.34 |
| 2025-08-04 | -20.48 |
| 2025-08-01 | -20.48 |
| 2025-07-31 | -20.05 |
| 2025-07-30 | -19.61 |
| 2025-07-29 | -20.48 |
| 2025-07-28 | -19.18 |
| 2025-07-25 | -19.61 |
| 2025-07-24 | -19.18 |
| 2025-07-23 | -19.61 |
| 2025-07-22 | -19.18 |
| 2025-07-21 | -19.18 |
| 2025-07-18 | -20.48 |
| 2025-07-17 | -20.91 |
| 2025-07-16 | -20.91 |
| 2025-07-15 | -20.48 |
| 2025-07-14 | -21.34 |
| 2025-07-11 | -21.34 |
| 2025-07-10 | -21.34 |
| 2025-07-09 | -21.34 |
| 2025-07-08 | -21.34 |
| 2025-07-07 | -22.21 |
| 2025-07-04 | -21.34 |
| 2025-07-03 | -22.21 |
| 2025-07-02 | -21.34 |
| 2025-06-30 | -23.07 |
| 2025-06-27 | -23.07 |
| 2025-06-26 | -23.50 |
| 2025-06-25 | -22.64 |
| 2025-06-24 | -23.50 |
| 2025-06-23 | -23.50 |
| 2025-06-20 | -23.50 |
| 2025-06-19 | -23.50 |
| 2025-06-18 | -24.37 |
| 2025-06-17 | -23.50 |
| 2025-06-16 | -22.64 |
| 2025-06-13 | -23.07 |
| 2025-06-12 | -23.50 |
| 2025-06-11 | -23.50 |
| 2025-06-10 | -23.50 |
| 2025-06-09 | -23.94 |
| 2025-06-06 | -24.37 |
| 2025-06-05 | -23.94 |
| 2025-06-04 | -23.94 |
| 2025-06-03 | -24.37 |
| 2025-06-02 | -24.80 |
| 2025-05-30 | -23.94 |
| 2025-05-29 | -23.50 |
| 2025-05-28 | -23.50 |
| 2025-05-27 | -23.50 |
| 2025-05-26 | -23.07 |
| 2025-05-23 | -23.07 |
| 2025-05-22 | -23.82 |
| 2025-05-21 | -23.41 |
| 2025-05-20 | -23.00 |
| 2025-05-19 | -23.82 |
| 2025-05-16 | -23.41 |
| 2025-05-15 | -24.24 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -24.65 |
| 2025-05-12 | -23.82 |
| 2025-05-09 | -24.65 |
| 2025-05-08 | -24.65 |
| 2025-05-07 | -24.24 |
| 2025-05-06 | -25.48 |
| 2025-05-02 | -25.07 |
| 2025-04-30 | -25.48 |
| 2025-04-29 | -25.48 |
| 2025-04-28 | -24.65 |
| 2025-04-25 | -25.07 |
| 2025-04-24 | -24.24 |
| 2025-04-23 | -24.24 |
| 2025-04-22 | -26.31 |
| 2025-04-17 | -27.14 |
| 2025-04-16 | -27.96 |
| 2025-04-15 | -27.14 |
| 2025-04-14 | -27.55 |
| 2025-04-11 | -28.38 |
| 2025-04-10 | -27.96 |
| 2025-04-09 | -28.79 |
| 2025-04-08 | -28.38 |
| 2025-04-07 | -30.03 |
| 2025-04-03 | -25.89 |
| 2025-04-02 | -25.07 |
| 2025-04-01 | -25.48 |
| 2025-03-31 | -25.07 |
| 2025-03-28 | -24.65 |
| 2025-03-27 | -24.65 |
| 2025-03-26 | -26.31 |
| 2025-03-25 | -26.31 |
| 2025-03-24 | -26.72 |
| 2025-03-21 | -25.89 |
| 2025-03-20 | -20.93 |
| 2025-03-19 | -22.17 |
| 2025-03-18 | -22.58 |
| 2025-03-17 | -22.58 |
| 2025-03-14 | -23.00 |
| 2025-03-13 | -23.00 |
| 2025-03-12 | -22.58 |
| 2025-03-11 | -22.58 |
| 2025-03-10 | -23.00 |
| 2025-03-07 | -23.00 |
| 2025-03-06 | -23.41 |
| 2025-03-05 | -23.41 |
| 2025-03-04 | -23.41 |
| 2025-03-03 | -22.58 |
| 2025-02-28 | -23.41 |
| 2025-02-27 | -22.58 |
| 2025-02-26 | -22.17 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -23.00 |
| 2025-02-21 | -23.41 |
| 2025-02-20 | -22.17 |
| 2025-02-19 | -22.58 |
| 2025-02-18 | -22.58 |
| 2025-02-17 | -23.41 |
| 2025-02-14 | -21.75 |
| 2025-02-13 | -21.34 |
| 2025-02-12 | -21.34 |
| 2025-02-11 | -22.58 |
| 2025-02-10 | -20.51 |
| 2025-02-07 | -22.17 |
| 2025-02-06 | -23.00 |
| 2025-02-05 | -23.82 |
| 2025-02-04 | -23.00 |
| 2025-02-03 | -22.58 |
| 2025-01-28 | -22.17 |
| 2025-01-27 | -21.75 |
| 2025-01-24 | -21.34 |
| 2025-01-23 | -24.65 |
| 2025-01-22 | -25.07 |
| 2025-01-21 | -23.82 |
| 2025-01-20 | -23.00 |
| 2025-01-17 | -24.65 |
| 2025-01-16 | -24.24 |
| 2025-01-15 | -24.24 |
| 2025-01-14 | -24.24 |
| 2025-01-13 | -25.07 |
| 2025-01-10 | -25.48 |
| 2025-01-09 | -25.48 |
| 2025-01-08 | -24.65 |
| 2025-01-07 | -25.07 |
| 2025-01-06 | -25.07 |
| 2025-01-03 | -25.48 |
| 2025-01-02 | -25.07 |
| 2024-12-31 | -24.65 |
| 2024-12-30 | -24.65 |
| 2024-12-27 | -24.65 |
| 2024-12-24 | -25.89 |
| 2024-12-23 | -24.65 |
| 2024-12-20 | -25.07 |
| 2024-12-19 | -25.48 |
| 2024-12-18 | -24.24 |
| 2024-12-17 | -25.07 |
| 2024-12-16 | -23.82 |
| 2024-12-13 | -23.41 |
| 2024-12-12 | -23.00 |
| 2024-12-11 | -23.00 |
| 2024-12-10 | -22.17 |
| 2024-12-09 | -23.00 |
| 2024-12-06 | -23.41 |
| 2024-12-05 | -23.82 |
| 2024-12-04 | -23.82 |
| 2024-12-03 | -23.82 |
| 2024-12-02 | -24.24 |
| 2024-11-29 | -23.82 |
| 2024-11-28 | -24.24 |
| 2024-11-27 | -23.82 |
| 2024-11-26 | -23.82 |
| 2024-11-25 | -23.82 |
| 2024-11-22 | -24.24 |
| 2024-11-21 | -23.41 |
| 2024-11-20 | -23.41 |
| 2024-11-19 | -23.82 |
| 2024-11-18 | -23.41 |
| 2024-11-15 | -22.58 |
| 2024-11-14 | -23.00 |
| 2024-11-13 | -22.58 |
| 2024-11-12 | -21.75 |
| 2024-11-11 | -21.34 |
| 2024-11-08 | -21.34 |
| 2024-11-07 | -21.34 |
| 2024-11-06 | -21.34 |
| 2024-11-05 | -20.93 |
| 2024-11-04 | -22.17 |
| 2024-11-01 | -21.34 |
| 2024-10-31 | -19.27 |
| 2024-10-30 | -20.93 |
| 2024-10-29 | -20.51 |
| 2024-10-28 | -21.75 |
| 2024-10-25 | -21.75 |
| 2024-10-24 | -20.10 |
| 2024-10-23 | -19.68 |
| 2024-10-22 | -19.27 |
| 2024-10-21 | -19.27 |
| 2024-10-18 | -22.17 |
| 2024-10-17 | -22.58 |
| 2024-10-16 | -22.17 |
| 2024-10-15 | -21.75 |
| 2024-10-14 | -20.93 |
| 2024-10-10 | -20.51 |
| 2024-10-09 | -21.34 |
| 2024-10-08 | -20.93 |
| 2024-10-07 | -18.03 |
| 2024-10-04 | -19.68 |
| 2024-10-03 | -20.51 |
| 2024-10-02 | -18.03 |
| 2024-09-30 | -21.34 |
| 2024-09-27 | -23.41 |
| 2024-09-26 | -23.41 |
| 2024-09-25 | -24.24 |
| 2024-09-24 | -23.00 |
| 2024-09-23 | -23.00 |
| 2024-09-20 | -24.04 |
| 2024-09-19 | -24.04 |
| 2024-09-17 | -24.83 |
| 2024-09-16 | -25.62 |
| 2024-09-13 | -24.04 |
| 2024-09-12 | -24.44 |
| 2024-09-11 | -24.83 |
| 2024-09-10 | -24.44 |
| 2024-09-09 | -23.65 |
| 2024-09-05 | -23.65 |
| 2024-09-04 | -22.06 |
| 2024-09-03 | -22.46 |
| 2024-09-02 | -23.25 |
| 2024-08-30 | -22.85 |
| 2024-08-29 | -23.25 |
| 2024-08-28 | -24.44 |
| 2024-08-27 | -27.60 |
| 2024-08-26 | -29.18 |
| 2024-08-23 | -31.95 |
| 2024-08-22 | -31.56 |
| 2024-08-21 | -32.74 |
| 2024-08-20 | -32.35 |
| 2024-08-19 | -31.56 |
| 2024-08-16 | -31.56 |
| 2024-08-15 | -32.74 |
| 2024-08-14 | -33.54 |
| 2024-08-13 | -33.54 |
| 2024-08-12 | -34.33 |
| 2024-08-09 | -34.33 |
| 2024-08-08 | -33.54 |
| 2024-08-07 | -33.54 |
| 2024-08-06 | -32.35 |
| 2024-08-05 | -31.95 |
| 2024-08-02 | -30.37 |
| 2024-08-01 | -29.98 |
| 2024-07-31 | -30.77 |
| 2024-07-30 | -30.37 |
| 2024-07-29 | -29.98 |
| 2024-07-26 | -30.37 |
| 2024-07-25 | -31.16 |
| 2024-07-24 | -30.77 |
| 2024-07-23 | -31.56 |
| 2024-07-22 | -30.77 |
| 2024-07-19 | -29.58 |
| 2024-07-18 | -29.58 |
| 2024-07-17 | -30.37 |
| 2024-07-16 | -29.58 |
| 2024-07-15 | -30.37 |
| 2024-07-12 | -30.37 |
| 2024-07-11 | -30.77 |
| 2024-07-10 | -30.77 |
| 2024-07-09 | -29.58 |
| 2024-07-08 | -30.37 |
| 2024-07-05 | -29.18 |
| 2024-07-04 | -29.18 |
| 2024-07-03 | -29.98 |
| 2024-07-02 | -29.98 |
| 2024-06-28 | -30.37 |
| 2024-06-27 | -31.16 |
| 2024-06-26 | -30.37 |
| 2024-06-25 | -30.37 |
| 2024-06-24 | -29.98 |
| 2024-06-21 | -29.58 |
| 2024-06-20 | -29.58 |
| 2024-06-19 | -28.39 |
| 2024-06-18 | -29.98 |
| 2024-06-17 | -29.58 |
| 2024-06-14 | -28.39 |
| 2024-06-13 | -29.58 |
| 2024-06-12 | -28.79 |
| 2024-06-11 | -28.39 |
| 2024-06-07 | -29.58 |
| 2024-06-06 | -28.79 |
| 2024-06-05 | -29.18 |
| 2024-06-04 | -28.39 |
| 2024-06-03 | -29.98 |
| 2024-05-31 | -29.58 |
| 2024-05-30 | -29.58 |
| 2024-05-29 | -27.60 |
| 2024-05-28 | -28.00 |
| 2024-05-27 | -29.98 |
| 2024-05-24 | -29.58 |
| 2024-05-23 | -28.79 |
| 2024-05-22 | -26.70 |
| 2024-05-21 | -28.18 |
| 2024-05-20 | -28.18 |
| 2024-05-17 | -28.18 |
| 2024-05-16 | -27.81 |
| 2024-05-14 | -27.07 |
| 2024-05-13 | -27.44 |
| 2024-05-10 | -33.36 |
| 2024-05-09 | -35.22 |
| 2024-05-08 | -34.85 |
| 2024-05-07 | -34.85 |
| 2024-05-06 | -35.22 |
| 2024-05-03 | -37.07 |
| 2024-05-02 | -37.44 |
| 2024-04-30 | -37.07 |
| 2024-04-29 | -37.07 |
| 2024-04-26 | -37.81 |
| 2024-04-25 | -37.07 |
| 2024-04-24 | -37.07 |
| 2024-04-23 | -36.70 |
| 2024-04-22 | -37.07 |
| 2024-04-19 | -37.07 |
| 2024-04-18 | -36.70 |
| 2024-04-17 | -37.07 |
| 2024-04-16 | -37.44 |
| 2024-04-15 | -36.70 |
| 2024-04-12 | -36.70 |
| 2024-04-11 | -36.70 |
| 2024-04-10 | -36.33 |
| 2024-04-09 | -37.07 |
| 2024-04-08 | -36.33 |
| 2024-04-05 | -37.07 |
| 2024-04-03 | -37.07 |
| 2024-04-02 | -37.07 |
| 2024-03-28 | -37.44 |
| 2024-03-27 | -36.70 |
| 2024-03-26 | -35.59 |
| 2024-03-25 | -34.11 |
| 2024-03-22 | -32.99 |
| 2024-03-21 | -32.99 |
| 2024-03-20 | -34.85 |
| 2024-03-19 | -38.92 |
| 2024-03-18 | -40.40 |
| 2024-03-15 | -40.40 |
| 2024-03-14 | -40.40 |
| 2024-03-13 | -39.66 |
| 2024-03-12 | -39.29 |
| 2024-03-11 | -40.40 |
| 2024-03-08 | -39.29 |
| 2024-03-07 | -40.40 |
| 2024-03-06 | -40.03 |
| 2024-03-05 | -40.40 |
| 2024-03-04 | -40.03 |
| 2024-03-01 | -38.92 |
| 2024-02-29 | -38.55 |
| 2024-02-28 | -38.92 |
| 2024-02-27 | -43.73 |
| 2024-02-26 | -44.10 |
| 2024-02-23 | -42.99 |
| 2024-02-22 | -44.10 |
| 2024-02-21 | -44.47 |
| 2024-02-20 | -47.06 |
| 2024-02-19 | -46.69 |
| 2024-02-16 | -47.43 |
| 2024-02-15 | -48.54 |
| 2024-02-14 | -48.54 |
| 2024-02-09 | -48.17 |
| 2024-02-08 | -47.43 |
| 2024-02-07 | -47.43 |
| 2024-02-06 | -47.06 |
| 2024-02-05 | -48.17 |
| 2024-02-02 | -47.43 |
| 2024-02-01 | -47.43 |
| 2024-01-31 | -47.80 |
| 2024-01-30 | -48.17 |
| 2024-01-29 | -47.06 |
| 2024-01-26 | -48.17 |
| 2024-01-25 | -47.06 |
| 2024-01-24 | -47.43 |
| 2024-01-23 | -48.17 |
| 2024-01-22 | -49.65 |
| 2024-01-19 | -48.17 |
| 2024-01-18 | -48.54 |
| 2024-01-17 | -48.17 |
| 2024-01-16 | -47.80 |
| 2024-01-15 | -47.43 |
| 2024-01-12 | -48.54 |
| 2024-01-11 | -48.17 |
| 2024-01-10 | -47.80 |
| 2024-01-09 | -47.43 |
| 2024-01-08 | -48.17 |
| 2024-01-05 | -47.06 |
| 2024-01-04 | -47.06 |
| 2024-01-03 | -46.69 |
| 2024-01-02 | -48.91 |
| 2023-12-29 | -49.65 |
| 2023-12-28 | -50.39 |
| 2023-12-27 | -51.87 |
| 2023-12-22 | -50.39 |
| 2023-12-21 | -50.76 |
| 2023-12-20 | -52.24 |
| 2023-12-19 | -52.24 |
| 2023-12-18 | -52.24 |
| 2023-12-15 | -52.24 |
| 2023-12-14 | -52.24 |
| 2023-12-13 | -52.24 |
| 2023-12-12 | -52.24 |
| 2023-12-11 | -51.87 |
| 2023-12-08 | -51.87 |
| 2023-12-07 | -52.61 |
| 2023-12-06 | -52.24 |
| 2023-12-05 | -51.87 |
| 2023-12-04 | -51.50 |
| 2023-12-01 | -51.13 |
| 2023-11-30 | -50.39 |
| 2023-11-29 | -50.76 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -50.39 |
| 2023-11-24 | -50.02 |
| 2023-11-23 | -50.39 |
| 2023-11-22 | -49.65 |
| 2023-11-21 | -49.65 |
| 2023-11-20 | -49.65 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -50.39 |
| 2023-11-15 | -50.02 |
| 2023-11-14 | -50.02 |
| 2023-11-13 | -50.39 |
| 2023-11-10 | -49.65 |
| 2023-11-09 | -50.39 |
| 2023-11-08 | -49.65 |
| 2023-11-07 | -49.65 |
| 2023-11-06 | -48.91 |
| 2023-11-03 | -49.28 |
| 2023-11-02 | -49.65 |
| 2023-11-01 | -50.02 |
| 2023-10-31 | -50.39 |
| 2023-10-30 | -48.91 |
| 2023-10-27 | -48.54 |
| 2023-10-26 | -50.39 |
| 2023-10-25 | -49.28 |
| 2023-10-24 | -50.39 |
| 2023-10-20 | -51.13 |
| 2023-10-19 | -50.02 |
| 2023-10-18 | -50.02 |
| 2023-10-17 | -49.65 |
| 2023-10-16 | -49.28 |
| 2023-10-13 | -49.28 |
| 2023-10-12 | -47.43 |
| 2023-10-11 | -48.91 |
| 2023-10-10 | -49.28 |
| 2023-10-09 | -48.91 |
| 2023-10-06 | -48.91 |
| 2023-10-05 | -48.17 |
| 2023-10-04 | -49.65 |
| 2023-10-03 | -48.54 |
| 2023-09-29 | -48.17 |
| 2023-09-28 | -49.28 |
| 2023-09-27 | -49.65 |
| 2023-09-26 | -49.65 |
| 2023-09-25 | -48.91 |
| 2023-09-22 | -48.54 |
| 2023-09-21 | -48.54 |
| 2023-09-20 | -47.45 |
| 2023-09-19 | -48.16 |
| 2023-09-18 | -48.51 |
| 2023-09-15 | -46.38 |
| 2023-09-14 | -46.74 |
| 2023-09-13 | -46.74 |
| 2023-09-12 | -46.38 |
| 2023-09-11 | -46.38 |
| 2023-09-07 | -45.67 |
| 2023-09-06 | -46.74 |
| 2023-09-05 | -46.38 |
| 2023-09-04 | -46.03 |
| 2023-08-31 | -46.38 |
| 2023-08-30 | -44.96 |
| 2023-08-29 | -46.03 |
| 2023-08-28 | -44.96 |
| 2023-08-25 | -46.74 |
| 2023-08-24 | -46.03 |
| 2023-08-23 | -45.32 |
| 2023-08-22 | -45.32 |
| 2023-08-21 | -47.45 |
| 2023-08-18 | -42.83 |
| 2023-08-17 | -42.83 |
| 2023-08-16 | -42.12 |
| 2023-08-15 | -41.41 |
| 2023-08-14 | -41.41 |
| 2023-08-11 | -41.06 |
| 2023-08-10 | -39.64 |
| 2023-08-09 | -39.28 |
| 2023-08-08 | -39.28 |
| 2023-08-07 | -38.93 |
| 2023-08-04 | -38.93 |
| 2023-08-03 | -38.93 |
| 2023-08-02 | -38.93 |
| 2023-08-01 | -37.86 |
| 2023-07-31 | -37.86 |
| 2023-07-28 | -38.93 |
| 2023-07-27 | -37.86 |
| 2023-07-26 | -37.86 |
| 2023-07-25 | -37.86 |
| 2023-07-24 | -37.86 |
| 2023-07-21 | -37.86 |
| 2023-07-20 | -38.22 |
| 2023-07-19 | -38.22 |
| 2023-07-18 | -38.57 |
| 2023-07-14 | -38.57 |
| 2023-07-13 | -38.22 |
| 2023-07-12 | -39.28 |
| 2023-07-11 | -37.51 |
| 2023-07-10 | -36.80 |
| 2023-07-07 | -37.51 |
| 2023-07-06 | -37.86 |
| 2023-07-05 | -36.80 |
| 2023-07-04 | -37.86 |
| 2023-07-03 | -37.15 |
| 2023-06-30 | -38.22 |
| 2023-06-29 | -37.86 |
| 2023-06-28 | -37.86 |
| 2023-06-27 | -37.86 |
| 2023-06-26 | -38.93 |
| 2023-06-23 | -37.86 |
| 2023-06-21 | -35.73 |
| 2023-06-20 | -35.73 |
| 2023-06-19 | -35.73 |
| 2023-06-16 | -35.73 |
| 2023-06-15 | -36.09 |
| 2023-06-14 | -36.09 |
| 2023-06-13 | -35.73 |
| 2023-06-12 | -35.73 |
| 2023-06-09 | -35.73 |
| 2023-06-08 | -36.44 |
| 2023-06-07 | -37.15 |
| 2023-06-06 | -38.22 |
| 2023-06-05 | -38.22 |
| 2023-06-02 | -36.80 |
| 2023-06-01 | -38.93 |
| 2023-05-31 | -36.44 |
| 2023-05-30 | -36.09 |
| 2023-05-29 | -36.09 |
| 2023-05-25 | -36.44 |
| 2023-05-24 | -33.96 |
| 2023-05-23 | -32.53 |
| 2023-05-22 | -32.07 |
| 2023-05-19 | -32.07 |
| 2023-05-18 | -32.07 |
| 2023-05-17 | -31.72 |
| 2023-05-16 | -32.07 |
| 2023-05-15 | -31.02 |
| 2023-05-12 | -31.37 |
| 2023-05-11 | -30.33 |
| 2023-05-10 | -30.33 |
| 2023-05-09 | -30.68 |
| 2023-05-08 | -31.02 |
| 2023-05-05 | -30.68 |
| 2023-05-04 | -30.33 |
| 2023-05-03 | -30.33 |
| 2023-05-02 | -31.37 |
| 2023-04-28 | -31.37 |
| 2023-04-27 | -31.37 |
| 2023-04-26 | -31.37 |
| 2023-04-25 | -30.33 |
| 2023-04-24 | -29.63 |
| 2023-04-21 | -28.24 |
| 2023-04-20 | -30.33 |
| 2023-04-19 | -28.93 |
| 2023-04-18 | -28.93 |
| 2023-04-17 | -28.93 |
| 2023-04-14 | -30.33 |
| 2023-04-13 | -29.63 |
| 2023-04-12 | -31.02 |
| 2023-04-11 | -31.72 |
| 2023-04-06 | -30.68 |
| 2023-04-04 | -31.72 |
| 2023-04-03 | -32.77 |
| 2023-03-31 | -34.86 |
| 2023-03-30 | -34.51 |
| 2023-03-29 | -33.46 |
| 2023-03-28 | -34.51 |
| 2023-03-27 | -33.81 |
| 2023-03-24 | -34.51 |
| 2023-03-23 | -34.51 |
| 2023-03-22 | -32.77 |
| 2023-03-21 | -32.42 |
| 2023-03-20 | -35.90 |
| 2023-03-17 | -32.77 |
| 2023-03-16 | -32.07 |
| 2023-03-15 | -30.33 |
| 2023-03-14 | -31.37 |
| 2023-03-13 | -30.68 |
| 2023-03-10 | -31.37 |
| 2023-03-09 | -29.28 |
| 2023-03-08 | -26.84 |
| 2023-03-07 | -27.54 |
| 2023-03-06 | -27.19 |
| 2023-03-03 | -26.84 |
| 2023-03-02 | -26.84 |
| 2023-03-01 | -27.19 |
| 2023-02-28 | -28.24 |
| 2023-02-27 | -27.89 |
| 2023-02-24 | -27.54 |
| 2023-02-23 | -26.50 |
| 2023-02-22 | -26.84 |
| 2023-02-21 | -26.84 |
| 2023-02-20 | -26.84 |
| 2023-02-17 | -26.50 |
| 2023-02-16 | -26.50 |
| 2023-02-15 | -27.89 |
| 2023-02-14 | -27.89 |
| 2023-02-13 | -27.89 |
| 2023-02-10 | -27.19 |
| 2023-02-09 | -25.80 |
| 2023-02-08 | -26.15 |
| 2023-02-07 | -25.80 |
| 2023-02-06 | -27.89 |
| 2023-02-03 | -27.54 |
| 2023-02-02 | -25.10 |
| 2023-02-01 | -24.75 |
| 2023-01-31 | -24.75 |
| 2023-01-30 | -23.01 |
| 2023-01-27 | -21.27 |
| 2023-01-26 | -19.88 |
| 2023-01-20 | -22.32 |
| 2023-01-19 | -24.75 |
| 2023-01-18 | -26.50 |
| 2023-01-17 | -24.75 |
| 2023-01-16 | -24.41 |
| 2023-01-13 | -26.15 |
| 2023-01-12 | -26.84 |
| 2023-01-11 | -26.84 |
| 2023-01-10 | -26.15 |
| 2023-01-09 | -26.84 |
| 2023-01-06 | -27.54 |
| 2023-01-05 | -28.24 |
| 2023-01-04 | -28.24 |
| 2023-01-03 | -28.93 |
| 2022-12-30 | -32.77 |
| 2022-12-29 | -32.77 |
| 2022-12-28 | -32.42 |
| 2022-12-23 | -33.11 |
| 2022-12-22 | -33.11 |
| 2022-12-21 | -33.11 |
| 2022-12-20 | -34.16 |
| 2022-12-19 | -32.07 |
| 2022-12-16 | -29.63 |
| 2022-12-15 | -29.98 |
| 2022-12-14 | -28.24 |
| 2022-12-13 | -27.19 |
| 2022-12-12 | -28.24 |
| 2022-12-09 | -29.63 |
| 2022-12-08 | -29.28 |
| 2022-12-07 | -32.07 |
| 2022-12-06 | -29.28 |
| 2022-12-05 | -34.51 |
| 2022-12-02 | -36.95 |
| 2022-12-01 | -37.64 |
| 2022-11-30 | -37.29 |
| 2022-11-29 | -37.64 |
| 2022-11-28 | -39.38 |
| 2022-11-25 | -38.34 |
| 2022-11-24 | -39.73 |
| 2022-11-23 | -40.43 |
| 2022-11-22 | -40.78 |
| 2022-11-21 | -40.43 |
| 2022-11-18 | -39.38 |
| 2022-11-17 | -38.69 |
| 2022-11-16 | -39.73 |
| 2022-11-15 | -40.08 |
| 2022-11-14 | -43.22 |
| 2022-11-11 | -44.26 |
| 2022-11-10 | -45.66 |
| 2022-11-09 | -44.26 |
| 2022-11-08 | -46.35 |
| 2022-11-07 | -46.35 |
| 2022-11-04 | -47.75 |
| 2022-11-03 | -49.49 |
| 2022-11-02 | -48.09 |
| 2022-11-01 | -48.79 |
| 2022-10-31 | -49.49 |
| 2022-10-28 | -47.40 |
| 2022-10-27 | -45.66 |
| 2022-10-26 | -45.66 |
| 2022-10-25 | -45.66 |
| 2022-10-24 | -44.61 |
| 2022-10-21 | -43.22 |
| 2022-10-20 | -43.57 |
| 2022-10-19 | -43.91 |
| 2022-10-18 | -44.26 |
| 2022-10-17 | -43.57 |
| 2022-10-14 | -45.66 |
| 2022-10-13 | -46.00 |
| 2022-10-12 | -45.31 |
| 2022-10-11 | -47.05 |
| 2022-10-10 | -46.35 |
| 2022-10-07 | -46.00 |
| 2022-10-06 | -44.61 |
| 2022-10-05 | -45.66 |
| 2022-10-03 | -46.00 |
| 2022-09-30 | -47.05 |
| 2022-09-29 | -48.09 |
| 2022-09-28 | -46.35 |
| 2022-09-27 | -41.82 |
| 2022-09-26 | -41.13 |
| 2022-09-23 | -37.99 |
| 2022-09-22 | -34.16 |
| 2022-09-21 | -32.42 |
| 2022-09-20 | -31.02 |
| 2022-09-19 | -30.33 |
| 2022-09-16 | -29.63 |
| 2022-09-15 | -27.89 |
| 2022-09-14 | -26.84 |
| 2022-09-13 | -26.15 |
| 2022-09-09 | -24.75 |
| 2022-09-08 | -25.45 |
| 2022-09-07 | -26.15 |
| 2022-09-06 | -24.06 |
| 2022-09-05 | -23.36 |
| 2022-09-02 | -23.36 |
| 2022-09-01 | -23.36 |
| 2022-08-31 | -22.90 |
| 2022-08-30 | -23.24 |
| 2022-08-29 | -23.24 |
| 2022-08-26 | -22.90 |
| 2022-08-25 | -23.24 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -22.56 |
| 2022-08-22 | -22.22 |
| 2022-08-19 | -22.22 |
| 2022-08-18 | -20.53 |
| 2022-08-17 | -19.52 |
| 2022-08-16 | -19.18 |
| 2022-08-15 | -19.52 |
| 2022-08-12 | -20.87 |
| 2022-08-11 | -21.55 |
| 2022-08-10 | -22.90 |
| 2022-08-09 | -20.19 |
| 2022-08-08 | -19.85 |
| 2022-08-05 | -20.19 |
| 2022-08-04 | -19.85 |
| 2022-08-03 | -19.52 |
| 2022-08-02 | -19.18 |
| 2022-08-01 | -17.83 |
| 2022-07-29 | -18.50 |
| 2022-07-28 | -18.50 |
| 2022-07-27 | -18.16 |
| 2022-07-26 | -18.16 |
| 2022-07-25 | -18.50 |
| 2022-07-22 | -17.83 |
| 2022-07-21 | -17.83 |
| 2022-07-20 | -17.83 |
| 2022-07-19 | -17.15 |
| 2022-07-18 | -18.50 |
| 2022-07-15 | -18.50 |
| 2022-07-14 | -17.49 |
| 2022-07-13 | -17.15 |
| 2022-07-12 | -16.47 |
| 2022-07-11 | -16.47 |
| 2022-07-08 | -16.13 |
| 2022-07-07 | -14.44 |
| 2022-07-06 | -16.47 |
| 2022-07-05 | -15.80 |
| 2022-07-04 | -14.78 |
| 2022-06-30 | -15.46 |
| 2022-06-29 | -17.15 |
| 2022-06-28 | -17.83 |
| 2022-06-27 | -18.84 |
| 2022-06-24 | -18.84 |
| 2022-06-23 | -19.18 |
| 2022-06-22 | -20.19 |
| 2022-06-21 | -19.52 |
| 2022-06-20 | -18.50 |
| 2022-06-17 | -21.21 |
| 2022-06-16 | -18.84 |
| 2022-06-15 | -19.18 |
| 2022-06-14 | -17.83 |
| 2022-06-13 | -18.16 |
| 2022-06-10 | -18.16 |
| 2022-06-09 | -18.16 |
| 2022-06-08 | -17.83 |
| 2022-06-07 | -18.50 |
| 2022-06-06 | -18.16 |
| 2022-06-02 | -17.83 |
| 2022-06-01 | -18.16 |
| 2022-05-31 | -18.50 |
| 2022-05-30 | -17.83 |
| 2022-05-27 | -17.83 |
| 2022-05-26 | -17.15 |
| 2022-05-25 | -18.16 |
| 2022-05-24 | -17.83 |
| 2022-05-23 | -17.49 |
| 2022-05-20 | -16.13 |
| 2022-05-19 | -16.47 |
| 2022-05-18 | -17.49 |
| 2022-05-17 | -17.49 |
| 2022-05-16 | -16.81 |
| 2022-05-13 | -15.46 |
| 2022-05-12 | -15.12 |
| 2022-05-11 | -15.46 |
| 2022-05-10 | -13.09 |
| 2022-05-06 | -12.08 |
| 2022-05-05 | -11.06 |
| 2022-05-04 | -10.72 |
| 2022-05-03 | -11.36 |
| 2022-04-29 | -11.68 |
| 2022-04-28 | -12.97 |
| 2022-04-27 | -11.04 |
| 2022-04-26 | -10.72 |
| 2022-04-25 | -9.75 |
| 2022-04-22 | -9.75 |
| 2022-04-21 | -9.75 |
| 2022-04-20 | -10.07 |
| 2022-04-19 | -8.78 |
| 2022-04-14 | -7.81 |
| 2022-04-13 | -8.78 |
| 2022-04-12 | -8.78 |
| 2022-04-11 | -8.14 |
| 2022-04-08 | -7.49 |
| 2022-04-07 | -8.78 |
| 2022-04-06 | -8.14 |
| 2022-04-04 | -8.78 |
| 2022-04-01 | -9.75 |
| 2022-03-31 | -10.07 |
| 2022-03-30 | -10.07 |
| 2022-03-29 | -9.10 |
| 2022-03-28 | -10.39 |
| 2022-03-25 | -8.78 |
| 2022-03-24 | -9.43 |
| 2022-03-23 | -8.46 |
| 2022-03-22 | -9.43 |
| 2022-03-21 | -12.33 |
| 2022-03-18 | -10.07 |
| 2022-03-17 | -9.75 |
| 2022-03-16 | -10.39 |
| 2022-03-15 | -12.97 |
| 2022-03-14 | -10.72 |
| 2022-03-11 | -9.75 |
| 2022-03-10 | -9.43 |
| 2022-03-09 | -10.39 |
| 2022-03-08 | -11.04 |
| 2022-03-07 | -9.10 |
| 2022-03-04 | -9.10 |
| 2022-03-03 | -9.10 |
| 2022-03-02 | -9.10 |
| 2022-03-01 | -7.81 |
| 2022-02-28 | -8.14 |
| 2022-02-25 | -9.10 |
| 2022-02-24 | -8.78 |
| 2022-02-23 | -8.14 |
| 2022-02-22 | -9.10 |
| 2022-02-21 | -8.14 |
| 2022-02-18 | -7.49 |
| 2022-02-17 | -7.81 |
| 2022-02-16 | -7.81 |
| 2022-02-15 | -7.17 |
| 2022-02-14 | -7.49 |
| 2022-02-11 | -6.20 |
| 2022-02-10 | -6.52 |
| 2022-02-09 | -7.49 |
| 2022-02-08 | -8.14 |
| 2022-02-07 | -8.78 |
| 2022-02-04 | -9.43 |
| 2022-01-31 | -9.75 |
| 2022-01-28 | -10.39 |
| 2022-01-27 | -10.07 |
| 2022-01-26 | -10.39 |
| 2022-01-25 | -10.07 |
| 2022-01-24 | -9.75 |
| 2022-01-21 | -10.07 |
| 2022-01-20 | -9.75 |
| 2022-01-19 | -10.39 |
| 2022-01-18 | -10.39 |
| 2022-01-17 | -10.39 |
| 2022-01-14 | -10.72 |
| 2022-01-13 | -11.68 |
| 2022-01-12 | -11.36 |
| 2022-01-11 | -11.36 |
| 2022-01-10 | -11.36 |
| 2022-01-07 | -11.04 |
| 2022-01-06 | -11.04 |
| 2022-01-05 | -11.04 |
| 2022-01-04 | -11.36 |
| 2022-01-03 | -11.36 |
| 2021-12-31 | -11.68 |
| 2021-12-30 | -12.97 |
| 2021-12-29 | -12.65 |
| 2021-12-28 | -12.00 |
| 2021-12-24 | -11.36 |
| 2021-12-23 | -10.72 |
| 2021-12-22 | -10.39 |
| 2021-12-21 | -10.72 |
| 2021-12-20 | -10.39 |
| 2021-12-17 | -10.07 |
| 2021-12-16 | -9.75 |
| 2021-12-15 | -9.43 |
| 2021-12-14 | -9.75 |
| 2021-12-13 | -9.75 |
| 2021-12-10 | -9.10 |
| 2021-12-09 | -9.10 |
| 2021-12-08 | -9.75 |
| 2021-12-07 | -9.43 |
| 2021-12-06 | -10.39 |
| 2021-12-03 | -9.75 |
| 2021-12-02 | -9.75 |
| 2021-12-01 | -10.72 |
| 2021-11-30 | -9.43 |
| 2021-11-29 | -10.07 |
| 2021-11-26 | -9.10 |
| 2021-11-25 | -9.43 |
| 2021-11-24 | -9.43 |
| 2021-11-23 | -9.43 |
| 2021-11-22 | -8.78 |
| 2021-11-19 | -9.10 |
| 2021-11-18 | -9.75 |
| 2021-11-17 | -9.10 |
| 2021-11-16 | -9.43 |
| 2021-11-15 | -9.43 |
| 2021-11-12 | -9.10 |
| 2021-11-11 | -9.43 |
| 2021-11-10 | -9.43 |
| 2021-11-09 | -8.78 |
| 2021-11-08 | -8.78 |
| 2021-11-05 | -8.78 |
| 2021-11-04 | -8.78 |
| 2021-11-03 | -8.46 |
| 2021-11-02 | -8.78 |
| 2021-11-01 | -9.10 |
| 2021-10-29 | -8.46 |
| 2021-10-28 | -8.78 |
| 2021-10-27 | -9.10 |
| 2021-10-26 | -8.14 |
| 2021-10-25 | -7.81 |
| 2021-10-22 | -8.14 |
| 2021-10-21 | -8.46 |
| 2021-10-20 | -9.43 |
| 2021-10-19 | -7.81 |
| 2021-10-18 | -8.14 |
| 2021-10-15 | -8.14 |
| 2021-10-12 | -8.46 |
| 2021-10-11 | -8.46 |
| 2021-10-08 | -9.43 |
| 2021-10-07 | -8.14 |
| 2021-10-06 | -7.81 |
| 2021-10-05 | -8.78 |
| 2021-10-04 | -8.46 |
| 2021-09-30 | -8.46 |
| 2021-09-29 | -9.75 |
| 2021-09-28 | -11.04 |
| 2021-09-27 | -10.07 |
| 2021-09-24 | -8.46 |
| 2021-09-23 | -7.81 |
| 2021-09-21 | -9.75 |
| 2021-09-20 | -10.72 |
| 2021-09-17 | -9.43 |
| 2021-09-16 | -7.17 |
| 2021-09-15 | -5.56 |
| 2021-09-14 | -4.91 |
| 2021-09-13 | -4.91 |
| 2021-09-10 | -5.24 |
| 2021-09-09 | -5.24 |
| 2021-09-08 | -5.24 |
| 2021-09-07 | -4.91 |
| 2021-09-06 | -6.52 |
| 2021-09-03 | -6.52 |
| 2021-09-02 | -7.17 |
| 2021-09-01 | -6.89 |
| 2021-08-31 | -7.83 |
| 2021-08-30 | -6.89 |
| 2021-08-27 | -8.45 |
| 2021-08-26 | -8.76 |
| 2021-08-25 | -8.45 |
| 2021-08-24 | -8.76 |
| 2021-08-23 | -8.14 |
| 2021-08-20 | -9.69 |
| 2021-08-19 | -10.00 |
| 2021-08-18 | -9.69 |
| 2021-08-17 | -9.69 |
| 2021-08-16 | -10.00 |
| 2021-08-13 | -9.38 |
| 2021-08-12 | -8.14 |
| 2021-08-11 | -7.83 |
| 2021-08-10 | -11.55 |
| 2021-08-09 | -10.31 |
| 2021-08-06 | -9.38 |
| 2021-08-05 | -10.93 |
| 2021-08-04 | -10.62 |
| 2021-08-03 | -8.76 |
| 2021-08-02 | -9.38 |
| 2021-07-30 | -9.38 |
| 2021-07-29 | -9.38 |
| 2021-07-28 | -10.31 |
| 2021-07-27 | -11.55 |
| 2021-07-26 | -10.62 |
| 2021-07-23 | -5.96 |
| 2021-07-22 | -5.96 |
| 2021-07-21 | -10.00 |
| 2021-07-20 | -10.62 |
| 2021-07-19 | -9.38 |
| 2021-07-16 | -9.38 |
| 2021-07-15 | -10.31 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -8.76 |
| 2021-07-12 | -9.07 |
| 2021-07-09 | -11.55 |
| 2021-07-08 | -11.24 |
| 2021-07-07 | -10.00 |
| 2021-07-06 | -10.31 |
| 2021-07-05 | -10.93 |
| 2021-07-02 | -10.31 |
| 2021-06-30 | -8.45 |
| 2021-06-29 | -9.38 |
| 2021-06-28 | -8.76 |
| 2021-06-25 | -8.45 |
| 2021-06-24 | -7.83 |
| 2021-06-23 | -7.52 |
| 2021-06-22 | -6.89 |
| 2021-06-21 | -7.52 |
| 2021-06-18 | -10.00 |
| 2021-06-17 | -6.89 |
| 2021-06-16 | -6.58 |
| 2021-06-15 | -7.21 |
| 2021-06-11 | -6.89 |
| 2021-06-10 | -7.21 |
| 2021-06-09 | -6.89 |
| 2021-06-08 | -8.45 |
| 2021-06-07 | -8.14 |
| 2021-06-04 | -7.52 |
| 2021-06-03 | -8.14 |
| 2021-06-02 | -7.83 |
| 2021-06-01 | -7.83 |
| 2021-05-31 | -7.83 |
| 2021-05-28 | -6.89 |
| 2021-05-27 | -7.83 |
| 2021-05-26 | -6.89 |
| 2021-05-25 | -7.21 |
| 2021-05-24 | -6.89 |
| 2021-05-21 | -8.14 |
| 2021-05-20 | -7.52 |
| 2021-05-18 | -8.14 |
| 2021-05-17 | -7.83 |
| 2021-05-14 | -7.21 |
| 2021-05-13 | -6.27 |
| 2021-05-12 | -5.34 |
| 2021-05-11 | -4.72 |
| 2021-05-10 | -3.79 |
| 2021-05-07 | -4.41 |
| 2021-05-06 | -4.41 |
| 2021-05-05 | -4.41 |
| 2021-05-04 | -5.03 |
| 2021-05-03 | -7.19 |
| 2021-04-30 | -7.49 |
| 2021-04-29 | -6.59 |
| 2021-04-28 | -7.49 |
| 2021-04-27 | -7.78 |
| 2021-04-26 | -7.19 |
| 2021-04-23 | -8.68 |
| 2021-04-22 | -8.68 |
| 2021-04-21 | -9.88 |
| 2021-04-20 | -9.88 |
| 2021-04-19 | -9.58 |
| 2021-04-16 | -10.48 |
| 2021-04-15 | -10.78 |
| 2021-04-14 | -11.98 |
| 2021-04-13 | -11.38 |
| 2021-04-12 | -11.38 |
| 2021-04-09 | -11.38 |
| 2021-04-08 | -11.68 |
| 2021-04-07 | -10.48 |
| 2021-04-01 | -10.48 |
| 2021-03-31 | -10.48 |
| 2021-03-30 | -10.78 |
| 2021-03-29 | -9.58 |
| 2021-03-26 | -9.88 |
| 2021-03-25 | -9.58 |
| 2021-03-24 | -9.28 |
| 2021-03-23 | -3.59 |
| 2021-03-22 | -2.40 |
| 2021-03-19 | -2.10 |
| 2021-03-18 | -3.29 |
| 2021-03-17 | 1.50 |
| 2021-03-16 | 3.29 |
| 2021-03-15 | 6.89 |
| 2021-03-12 | 5.69 |
| 2021-03-11 | 6.89 |
| 2021-03-10 | 0.30 |
| 2021-03-09 | -4.49 |
| 2021-03-08 | -2.69 |
| 2021-03-05 | -2.40 |
| 2021-03-04 | -2.40 |
| 2021-03-03 | 0.30 |
| 2021-03-02 | -3.89 |
| 2021-03-01 | -1.50 |
| 2021-02-26 | -2.99 |
| 2021-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy