Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8087 % |
|---|---|
| 2025-11-07 | 253.22 |
| 2025-11-06 | 253.86 |
| 2025-11-05 | 269.94 |
| 2025-11-04 | 270.59 |
| 2025-11-03 | 270.59 |
| 2025-10-31 | 270.59 |
| 2025-10-30 | 270.59 |
| 2025-10-28 | 273.16 |
| 2025-10-27 | 273.16 |
| 2025-10-24 | 278.95 |
| 2025-10-23 | 278.95 |
| 2025-10-22 | 273.16 |
| 2025-10-21 | 279.60 |
| 2025-10-20 | 287.96 |
| 2025-10-17 | 286.03 |
| 2025-10-16 | 280.24 |
| 2025-10-15 | 280.24 |
| 2025-10-14 | 276.38 |
| 2025-10-13 | 282.81 |
| 2025-10-10 | 282.81 |
| 2025-10-09 | 276.38 |
| 2025-10-08 | 273.16 |
| 2025-10-06 | 286.67 |
| 2025-10-03 | 287.32 |
| 2025-10-02 | 286.67 |
| 2025-09-30 | 311.76 |
| 2025-09-29 | 295.68 |
| 2025-09-26 | 295.68 |
| 2025-09-25 | 286.67 |
| 2025-09-24 | 286.03 |
| 2025-09-23 | 286.03 |
| 2025-09-22 | 292.46 |
| 2025-09-19 | 292.46 |
| 2025-09-18 | 286.03 |
| 2025-09-17 | 257.08 |
| 2025-09-16 | 272.52 |
| 2025-09-15 | 266.08 |
| 2025-09-12 | 265.44 |
| 2025-09-11 | 248.07 |
| 2025-09-10 | 221.69 |
| 2025-09-09 | 221.69 |
| 2025-09-08 | 216.54 |
| 2025-09-05 | 230.06 |
| 2025-09-04 | 222.98 |
| 2025-09-03 | 221.05 |
| 2025-09-02 | 177.94 |
| 2025-09-01 | 156.71 |
| 2025-08-29 | 149.63 |
| 2025-08-28 | 142.56 |
| 2025-08-27 | 141.91 |
| 2025-08-26 | 163.79 |
| 2025-08-25 | 182.44 |
| 2025-08-22 | 182.44 |
| 2025-08-21 | 183.09 |
| 2025-08-20 | 157.35 |
| 2025-08-19 | 203.68 |
| 2025-08-18 | 231.99 |
| 2025-08-15 | 256.43 |
| 2025-08-14 | 264.80 |
| 2025-08-13 | 259.65 |
| 2025-08-12 | 253.86 |
| 2025-08-11 | 247.43 |
| 2025-08-08 | 251.93 |
| 2025-08-07 | 244.21 |
| 2025-08-06 | 234.56 |
| 2025-08-05 | 239.71 |
| 2025-08-04 | 241.64 |
| 2025-08-01 | 266.73 |
| 2025-07-31 | 270.59 |
| 2025-07-30 | 268.01 |
| 2025-07-29 | 286.67 |
| 2025-07-28 | 286.67 |
| 2025-07-25 | 273.16 |
| 2025-07-24 | 234.56 |
| 2025-07-23 | 215.26 |
| 2025-07-22 | 217.19 |
| 2025-07-21 | 263.51 |
| 2025-07-18 | 275.09 |
| 2025-07-17 | 274.45 |
| 2025-07-16 | 278.95 |
| 2025-07-15 | 119.39 |
| 2025-07-14 | 123.90 |
| 2025-07-11 | 98.81 |
| 2025-07-10 | 101.38 |
| 2025-07-09 | 71.14 |
| 2025-07-08 | 26.10 |
| 2025-07-07 | 28.03 |
| 2025-07-04 | 4.87 |
| 2025-07-03 | 10.02 |
| 2025-07-02 | -17.00 |
| 2025-06-30 | -20.86 |
| 2025-06-27 | -46.60 |
| 2025-06-26 | -48.53 |
| 2025-06-25 | -49.82 |
| 2025-06-24 | -52.39 |
| 2025-06-23 | -40.81 |
| 2025-06-20 | -37.59 |
| 2025-06-19 | -43.38 |
| 2025-06-18 | -36.95 |
| 2025-06-17 | -30.51 |
| 2025-06-16 | -16.36 |
| 2025-06-13 | -25.37 |
| 2025-06-12 | -25.37 |
| 2025-06-11 | -25.37 |
| 2025-06-10 | -52.39 |
| 2025-06-09 | -52.39 |
| 2025-06-06 | -51.75 |
| 2025-06-05 | -51.10 |
| 2025-06-04 | -51.10 |
| 2025-06-03 | -47.24 |
| 2025-06-02 | -49.17 |
| 2025-05-30 | -50.46 |
| 2025-05-29 | -51.10 |
| 2025-05-28 | -53.03 |
| 2025-05-27 | -49.17 |
| 2025-05-26 | -49.17 |
| 2025-05-23 | -49.17 |
| 2025-05-22 | -49.17 |
| 2025-05-21 | -49.17 |
| 2025-05-20 | -49.17 |
| 2025-05-19 | -49.17 |
| 2025-05-16 | -49.17 |
| 2025-05-15 | -50.46 |
| 2025-05-14 | -49.17 |
| 2025-05-13 | -49.82 |
| 2025-05-12 | -51.75 |
| 2025-05-09 | -53.03 |
| 2025-05-08 | -53.03 |
| 2025-05-07 | -51.75 |
| 2025-05-06 | -52.39 |
| 2025-05-02 | -53.68 |
| 2025-04-30 | -54.96 |
| 2025-04-29 | -49.17 |
| 2025-04-28 | -51.10 |
| 2025-04-25 | -54.32 |
| 2025-04-24 | -54.96 |
| 2025-04-23 | -57.54 |
| 2025-04-22 | -60.11 |
| 2025-04-17 | -60.75 |
| 2025-04-16 | -60.75 |
| 2025-04-15 | -60.11 |
| 2025-04-14 | -60.75 |
| 2025-04-11 | -60.11 |
| 2025-04-10 | -58.18 |
| 2025-04-09 | -62.04 |
| 2025-04-08 | -58.18 |
| 2025-04-07 | -53.68 |
| 2025-04-03 | -53.68 |
| 2025-04-02 | -60.75 |
| 2025-04-01 | -60.11 |
| 2025-03-31 | -60.75 |
| 2025-03-28 | -58.82 |
| 2025-03-27 | -58.82 |
| 2025-03-26 | -60.75 |
| 2025-03-25 | -57.54 |
| 2025-03-24 | -58.82 |
| 2025-03-21 | -60.11 |
| 2025-03-20 | -58.82 |
| 2025-03-19 | -60.11 |
| 2025-03-18 | -60.11 |
| 2025-03-17 | -59.47 |
| 2025-03-14 | -64.61 |
| 2025-03-13 | -60.75 |
| 2025-03-12 | -68.15 |
| 2025-03-11 | -79.41 |
| 2025-03-10 | -79.41 |
| 2025-03-07 | -79.41 |
| 2025-03-06 | -79.41 |
| 2025-03-05 | -80.70 |
| 2025-03-04 | -80.70 |
| 2025-03-03 | -80.70 |
| 2025-02-28 | -80.70 |
| 2025-02-27 | -80.70 |
| 2025-02-26 | -80.70 |
| 2025-02-25 | -80.70 |
| 2025-02-24 | -80.70 |
| 2025-02-21 | -75.87 |
| 2025-02-20 | -77.80 |
| 2025-02-19 | -77.80 |
| 2025-02-18 | -78.13 |
| 2025-02-17 | -78.13 |
| 2025-02-14 | -79.41 |
| 2025-02-13 | -77.80 |
| 2025-02-12 | -78.45 |
| 2025-02-11 | -79.73 |
| 2025-02-10 | -79.73 |
| 2025-02-07 | -79.73 |
| 2025-02-06 | -79.73 |
| 2025-02-05 | -79.73 |
| 2025-02-04 | -79.41 |
| 2025-02-03 | -78.77 |
| 2025-01-28 | -78.77 |
| 2025-01-27 | -78.77 |
| 2025-01-24 | -78.77 |
| 2025-01-23 | -77.48 |
| 2025-01-22 | -78.13 |
| 2025-01-21 | -78.13 |
| 2025-01-20 | -78.77 |
| 2025-01-17 | -78.77 |
| 2025-01-16 | -78.77 |
| 2025-01-15 | -78.77 |
| 2025-01-14 | -80.38 |
| 2025-01-13 | -80.38 |
| 2025-01-10 | -80.06 |
| 2025-01-09 | -80.06 |
| 2025-01-08 | -80.06 |
| 2025-01-07 | -81.99 |
| 2025-01-06 | -80.06 |
| 2025-01-03 | -81.02 |
| 2025-01-02 | -73.94 |
| 2024-12-31 | -80.06 |
| 2024-12-30 | -80.06 |
| 2024-12-27 | -80.06 |
| 2024-12-24 | -71.05 |
| 2024-12-23 | -71.05 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -81.99 |
| 2024-12-18 | -81.99 |
| 2024-12-17 | -81.99 |
| 2024-12-16 | -81.99 |
| 2024-12-13 | -81.99 |
| 2024-12-12 | -81.99 |
| 2024-12-11 | -80.06 |
| 2024-12-10 | -79.73 |
| 2024-12-09 | -80.31 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -79.50 |
| 2024-12-04 | -79.50 |
| 2024-12-03 | -77.75 |
| 2024-12-02 | -77.75 |
| 2024-11-29 | -77.75 |
| 2024-11-28 | -77.75 |
| 2024-11-27 | -77.75 |
| 2024-11-26 | -77.75 |
| 2024-11-25 | -77.75 |
| 2024-11-22 | -80.00 |
| 2024-11-21 | -80.00 |
| 2024-11-20 | -80.00 |
| 2024-11-19 | -80.00 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -80.00 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -79.75 |
| 2024-11-12 | -78.00 |
| 2024-11-11 | -78.00 |
| 2024-11-08 | -78.00 |
| 2024-11-07 | -78.00 |
| 2024-11-06 | -72.50 |
| 2024-11-05 | -72.50 |
| 2024-11-04 | -72.50 |
| 2024-11-01 | -72.50 |
| 2024-10-31 | -71.25 |
| 2024-10-30 | -72.25 |
| 2024-10-29 | -72.25 |
| 2024-10-28 | -72.25 |
| 2024-10-25 | -77.50 |
| 2024-10-24 | -77.50 |
| 2024-10-23 | -77.50 |
| 2024-10-22 | -79.75 |
| 2024-10-21 | -79.75 |
| 2024-10-18 | -79.75 |
| 2024-10-17 | -79.75 |
| 2024-10-16 | -79.25 |
| 2024-10-15 | -79.25 |
| 2024-10-14 | -79.25 |
| 2024-10-10 | -79.25 |
| 2024-10-09 | -79.25 |
| 2024-10-08 | -79.25 |
| 2024-10-07 | -77.50 |
| 2024-10-04 | -77.00 |
| 2024-10-03 | -77.00 |
| 2024-10-02 | -69.50 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -75.00 |
| 2024-09-26 | -77.25 |
| 2024-09-25 | -77.25 |
| 2024-09-24 | -78.75 |
| 2024-09-23 | -80.00 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -77.50 |
| 2024-09-13 | -77.50 |
| 2024-09-12 | -75.00 |
| 2024-09-11 | -75.00 |
| 2024-09-10 | -75.00 |
| 2024-09-09 | -75.00 |
| 2024-09-05 | -75.00 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -75.00 |
| 2024-09-02 | -75.00 |
| 2024-08-30 | -75.00 |
| 2024-08-29 | -75.00 |
| 2024-08-28 | -75.00 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -75.00 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -75.00 |
| 2024-08-21 | -75.00 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -75.00 |
| 2024-08-16 | -75.00 |
| 2024-08-15 | -75.00 |
| 2024-08-14 | -75.00 |
| 2024-08-13 | -75.00 |
| 2024-08-12 | -75.00 |
| 2024-08-09 | -75.00 |
| 2024-08-08 | -72.50 |
| 2024-08-07 | -72.50 |
| 2024-08-06 | -72.50 |
| 2024-08-05 | -72.50 |
| 2024-08-02 | -72.50 |
| 2024-08-01 | -72.50 |
| 2024-07-31 | -72.50 |
| 2024-07-30 | -72.50 |
| 2024-07-29 | -72.50 |
| 2024-07-26 | -72.50 |
| 2024-07-25 | -72.50 |
| 2024-07-24 | -72.50 |
| 2024-07-23 | -72.50 |
| 2024-07-22 | -72.50 |
| 2024-07-19 | -72.50 |
| 2024-07-18 | -72.50 |
| 2024-07-17 | -72.50 |
| 2024-07-16 | -72.50 |
| 2024-07-15 | -72.50 |
| 2024-07-12 | -74.50 |
| 2024-07-11 | -74.50 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -74.50 |
| 2024-07-08 | -74.50 |
| 2024-07-05 | -74.50 |
| 2024-07-04 | -74.50 |
| 2024-07-03 | -74.50 |
| 2024-07-02 | -74.50 |
| 2024-06-28 | -74.50 |
| 2024-06-27 | -74.50 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.50 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -74.50 |
| 2024-06-19 | -74.50 |
| 2024-06-18 | -74.50 |
| 2024-06-17 | -74.50 |
| 2024-06-14 | -74.50 |
| 2024-06-13 | -74.50 |
| 2024-06-12 | -73.50 |
| 2024-06-11 | -73.50 |
| 2024-06-07 | -73.50 |
| 2024-06-06 | -73.50 |
| 2024-06-05 | -72.00 |
| 2024-06-04 | -61.00 |
| 2024-06-03 | -61.00 |
| 2024-05-31 | -60.75 |
| 2024-05-30 | -60.50 |
| 2024-05-29 | -60.25 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -62.75 |
| 2024-05-24 | -62.75 |
| 2024-05-23 | -62.75 |
| 2024-05-22 | -62.75 |
| 2024-05-21 | -62.75 |
| 2024-05-20 | -62.75 |
| 2024-05-17 | -62.75 |
| 2024-05-16 | -62.50 |
| 2024-05-14 | -62.50 |
| 2024-05-13 | -62.50 |
| 2024-05-10 | -62.00 |
| 2024-05-09 | -62.00 |
| 2024-05-08 | -62.00 |
| 2024-05-07 | -62.00 |
| 2024-05-06 | -62.00 |
| 2024-05-03 | -62.00 |
| 2024-05-02 | -62.00 |
| 2024-04-30 | -62.00 |
| 2024-04-29 | -62.00 |
| 2024-04-26 | -62.00 |
| 2024-04-25 | -62.00 |
| 2024-04-24 | -62.00 |
| 2024-04-23 | -62.00 |
| 2024-04-22 | -62.00 |
| 2024-04-19 | -62.00 |
| 2024-04-18 | -62.00 |
| 2024-04-17 | -62.00 |
| 2024-04-16 | -62.00 |
| 2024-04-15 | -62.00 |
| 2024-04-12 | -62.00 |
| 2024-04-11 | -62.00 |
| 2024-04-10 | -62.00 |
| 2024-04-09 | -62.00 |
| 2024-04-08 | -62.00 |
| 2024-04-05 | -62.00 |
| 2024-04-03 | -73.00 |
| 2024-04-02 | -73.50 |
| 2024-03-28 | -73.50 |
| 2024-03-27 | -73.50 |
| 2024-03-26 | -54.25 |
| 2024-03-25 | -47.50 |
| 2024-03-22 | -62.50 |
| 2024-03-21 | -62.50 |
| 2024-03-20 | -61.75 |
| 2024-03-19 | -81.00 |
| 2024-03-18 | -81.00 |
| 2024-03-15 | -81.00 |
| 2024-03-14 | -81.00 |
| 2024-03-13 | -81.50 |
| 2024-03-12 | -81.50 |
| 2024-03-11 | -81.50 |
| 2024-03-08 | -81.50 |
| 2024-03-07 | -81.50 |
| 2024-03-06 | -77.75 |
| 2024-03-05 | -77.75 |
| 2024-03-04 | -77.75 |
| 2024-03-01 | -77.75 |
| 2024-02-29 | -77.75 |
| 2024-02-28 | -77.75 |
| 2024-02-27 | -77.75 |
| 2024-02-26 | -77.75 |
| 2024-02-23 | -77.75 |
| 2024-02-22 | -77.75 |
| 2024-02-21 | -77.75 |
| 2024-02-20 | -77.75 |
| 2024-02-19 | -78.25 |
| 2024-02-16 | -79.25 |
| 2024-02-15 | -79.75 |
| 2024-02-14 | -76.50 |
| 2024-02-09 | -82.00 |
| 2024-02-08 | -82.00 |
| 2024-02-07 | -82.00 |
| 2024-02-06 | -82.00 |
| 2024-02-05 | -82.00 |
| 2024-02-02 | -82.00 |
| 2024-02-01 | -82.00 |
| 2024-01-31 | -82.00 |
| 2024-01-30 | -82.00 |
| 2024-01-29 | -82.00 |
| 2024-01-26 | -81.75 |
| 2024-01-25 | -81.75 |
| 2024-01-24 | -84.00 |
| 2024-01-23 | -84.00 |
| 2024-01-22 | -84.50 |
| 2024-01-19 | -86.50 |
| 2024-01-18 | -86.50 |
| 2024-01-17 | -81.25 |
| 2024-01-16 | -77.00 |
| 2024-01-15 | -77.00 |
| 2024-01-12 | -77.00 |
| 2024-01-11 | -77.00 |
| 2024-01-10 | -77.00 |
| 2024-01-09 | -70.00 |
| 2024-01-08 | -68.75 |
| 2024-01-05 | -68.75 |
| 2024-01-04 | -68.75 |
| 2024-01-03 | -68.75 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -68.75 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -70.00 |
| 2023-12-22 | -72.50 |
| 2023-12-21 | -72.50 |
| 2023-12-20 | -75.25 |
| 2023-12-19 | -75.25 |
| 2023-12-18 | -77.00 |
| 2023-12-15 | -77.00 |
| 2023-12-14 | -77.00 |
| 2023-12-13 | -77.00 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -72.50 |
| 2023-12-08 | -72.50 |
| 2023-12-07 | -72.50 |
| 2023-12-06 | -72.50 |
| 2023-12-05 | -72.50 |
| 2023-12-04 | -72.50 |
| 2023-12-01 | -72.50 |
| 2023-11-30 | -72.50 |
| 2023-11-29 | -72.50 |
| 2023-11-28 | -72.50 |
| 2023-11-27 | -72.50 |
| 2023-11-24 | -71.25 |
| 2023-11-23 | -71.25 |
| 2023-11-22 | -71.25 |
| 2023-11-21 | -71.25 |
| 2023-11-20 | -71.25 |
| 2023-11-17 | -72.50 |
| 2023-11-16 | -72.50 |
| 2023-11-15 | -72.50 |
| 2023-11-14 | -72.50 |
| 2023-11-13 | -72.50 |
| 2023-11-10 | -72.50 |
| 2023-11-09 | -72.50 |
| 2023-11-08 | -70.00 |
| 2023-11-07 | -70.00 |
| 2023-11-06 | -70.00 |
| 2023-11-03 | -72.50 |
| 2023-11-02 | -72.50 |
| 2023-11-01 | -72.50 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -72.50 |
| 2023-10-27 | -72.50 |
| 2023-10-26 | -72.50 |
| 2023-10-25 | -72.50 |
| 2023-10-24 | -72.50 |
| 2023-10-20 | -72.50 |
| 2023-10-19 | -72.50 |
| 2023-10-18 | -72.50 |
| 2023-10-17 | -72.50 |
| 2023-10-16 | -72.50 |
| 2023-10-13 | -72.50 |
| 2023-10-12 | -72.50 |
| 2023-10-11 | -72.50 |
| 2023-10-10 | -72.50 |
| 2023-10-09 | -72.50 |
| 2023-10-06 | -72.50 |
| 2023-10-05 | -72.50 |
| 2023-10-04 | -72.50 |
| 2023-10-03 | -72.50 |
| 2023-09-29 | -72.50 |
| 2023-09-28 | -72.50 |
| 2023-09-27 | -72.50 |
| 2023-09-26 | -70.00 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -70.00 |
| 2023-09-21 | -70.00 |
| 2023-09-20 | -70.00 |
| 2023-09-19 | -70.00 |
| 2023-09-18 | -70.00 |
| 2023-09-15 | -70.00 |
| 2023-09-14 | -70.00 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -70.00 |
| 2023-09-05 | -70.00 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -70.00 |
| 2023-08-28 | -70.00 |
| 2023-08-25 | -70.00 |
| 2023-08-24 | -70.00 |
| 2023-08-23 | -70.00 |
| 2023-08-22 | -70.00 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -70.00 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -70.00 |
| 2023-08-15 | -67.50 |
| 2023-08-14 | -65.75 |
| 2023-08-11 | -62.50 |
| 2023-08-10 | -62.50 |
| 2023-08-09 | -62.50 |
| 2023-08-08 | -62.50 |
| 2023-08-07 | -62.50 |
| 2023-08-04 | -62.50 |
| 2023-08-03 | -62.50 |
| 2023-08-02 | -62.50 |
| 2023-08-01 | -62.50 |
| 2023-07-31 | -62.50 |
| 2023-07-28 | -62.50 |
| 2023-07-27 | -62.50 |
| 2023-07-26 | -62.50 |
| 2023-07-25 | -62.50 |
| 2023-07-24 | -62.50 |
| 2023-07-21 | -62.50 |
| 2023-07-20 | -62.50 |
| 2023-07-19 | -62.50 |
| 2023-07-18 | -62.50 |
| 2023-07-14 | -62.50 |
| 2023-07-13 | -62.50 |
| 2023-07-12 | -62.50 |
| 2023-07-11 | -62.50 |
| 2023-07-10 | -62.50 |
| 2023-07-07 | -62.50 |
| 2023-07-06 | -62.50 |
| 2023-07-05 | -62.50 |
| 2023-07-04 | -62.50 |
| 2023-07-03 | -62.50 |
| 2023-06-30 | -62.50 |
| 2023-06-29 | -62.50 |
| 2023-06-28 | -62.50 |
| 2023-06-27 | -62.50 |
| 2023-06-26 | -62.50 |
| 2023-06-23 | -62.50 |
| 2023-06-21 | -62.50 |
| 2023-06-20 | -62.50 |
| 2023-06-19 | -62.50 |
| 2023-06-16 | -62.50 |
| 2023-06-15 | -62.50 |
| 2023-06-14 | -62.50 |
| 2023-06-13 | -62.50 |
| 2023-06-12 | -62.50 |
| 2023-06-09 | -62.50 |
| 2023-06-08 | -62.50 |
| 2023-06-07 | -62.50 |
| 2023-06-06 | -62.50 |
| 2023-06-05 | -65.00 |
| 2023-06-02 | -65.00 |
| 2023-06-01 | -65.00 |
| 2023-05-31 | -65.00 |
| 2023-05-30 | -65.00 |
| 2023-05-29 | -65.00 |
| 2023-05-25 | -65.00 |
| 2023-05-24 | -65.00 |
| 2023-05-23 | -65.00 |
| 2023-05-22 | -65.00 |
| 2023-05-19 | -65.00 |
| 2023-05-18 | -65.00 |
| 2023-05-17 | -65.00 |
| 2023-05-16 | -65.00 |
| 2023-05-15 | -65.00 |
| 2023-05-12 | -65.00 |
| 2023-05-11 | -65.00 |
| 2023-05-10 | -65.00 |
| 2023-05-09 | -65.00 |
| 2023-05-08 | -65.00 |
| 2023-05-05 | -65.00 |
| 2023-05-04 | -65.00 |
| 2023-05-03 | -65.00 |
| 2023-05-02 | -65.00 |
| 2023-04-28 | -65.00 |
| 2023-04-27 | -65.00 |
| 2023-04-26 | -65.00 |
| 2023-04-25 | -65.00 |
| 2023-04-24 | -65.00 |
| 2023-04-21 | -65.00 |
| 2023-04-20 | -62.75 |
| 2023-04-19 | -62.75 |
| 2023-04-18 | -62.75 |
| 2023-04-17 | -62.75 |
| 2023-04-14 | -62.75 |
| 2023-04-13 | -62.75 |
| 2023-04-12 | -62.50 |
| 2023-04-11 | -62.50 |
| 2023-04-06 | -62.50 |
| 2023-04-04 | -62.50 |
| 2023-04-03 | -58.75 |
| 2023-03-31 | -53.75 |
| 2023-03-30 | -50.75 |
| 2023-03-29 | -50.75 |
| 2023-03-28 | -50.75 |
| 2023-03-27 | -50.75 |
| 2023-03-24 | -50.75 |
| 2023-03-23 | -50.75 |
| 2023-03-22 | -50.75 |
| 2023-03-21 | -50.75 |
| 2023-03-20 | -50.75 |
| 2023-03-17 | -50.75 |
| 2023-03-16 | -50.75 |
| 2023-03-15 | -50.75 |
| 2023-03-14 | -50.75 |
| 2023-03-13 | -50.75 |
| 2023-03-10 | -50.75 |
| 2023-03-09 | -50.75 |
| 2023-03-08 | -50.75 |
| 2023-03-07 | -50.75 |
| 2023-03-06 | -50.75 |
| 2023-03-03 | -50.75 |
| 2023-03-02 | -50.75 |
| 2023-03-01 | -50.75 |
| 2023-02-28 | -50.75 |
| 2023-02-27 | -50.75 |
| 2023-02-24 | -50.75 |
| 2023-02-23 | -50.75 |
| 2023-02-22 | -50.75 |
| 2023-02-21 | -50.75 |
| 2023-02-20 | -50.75 |
| 2023-02-17 | -50.75 |
| 2023-02-16 | -50.75 |
| 2023-02-15 | -50.75 |
| 2023-02-14 | -50.75 |
| 2023-02-13 | -50.75 |
| 2023-02-10 | -50.75 |
| 2023-02-09 | -50.75 |
| 2023-02-08 | -50.75 |
| 2023-02-07 | -50.75 |
| 2023-02-06 | -50.75 |
| 2023-02-03 | -50.75 |
| 2023-02-02 | -50.75 |
| 2023-02-01 | -48.50 |
| 2023-01-31 | -48.50 |
| 2023-01-30 | -48.50 |
| 2023-01-27 | -48.50 |
| 2023-01-26 | -48.50 |
| 2023-01-20 | -48.50 |
| 2023-01-19 | -48.50 |
| 2023-01-18 | -48.50 |
| 2023-01-17 | -48.50 |
| 2023-01-16 | -48.50 |
| 2023-01-13 | -48.50 |
| 2023-01-12 | -48.75 |
| 2023-01-11 | -48.75 |
| 2023-01-10 | -48.75 |
| 2023-01-09 | -48.75 |
| 2023-01-06 | -48.75 |
| 2023-01-05 | -48.75 |
| 2023-01-04 | -48.75 |
| 2023-01-03 | -48.75 |
| 2022-12-30 | -35.00 |
| 2022-12-29 | -35.00 |
| 2022-12-28 | -35.00 |
| 2022-12-23 | -35.00 |
| 2022-12-22 | -32.50 |
| 2022-12-21 | 5.00 |
| 2022-12-20 | 5.00 |
| 2022-12-19 | 6.25 |
| 2022-12-16 | 6.25 |
| 2022-12-15 | 6.25 |
| 2022-12-14 | 6.25 |
| 2022-12-13 | 6.25 |
| 2022-12-12 | 6.25 |
| 2022-12-09 | 6.25 |
| 2022-12-08 | 6.25 |
| 2022-12-07 | 6.25 |
| 2022-12-06 | 6.25 |
| 2022-12-05 | 6.25 |
| 2022-12-02 | 6.25 |
| 2022-12-01 | 6.25 |
| 2022-11-30 | 6.25 |
| 2022-11-29 | 6.25 |
| 2022-11-28 | 6.25 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 6.25 |
| 2022-11-23 | 6.25 |
| 2022-11-22 | 6.25 |
| 2022-11-21 | 6.25 |
| 2022-11-18 | 6.25 |
| 2022-11-17 | 6.25 |
| 2022-11-16 | 6.25 |
| 2022-11-15 | 6.25 |
| 2022-11-14 | 6.25 |
| 2022-11-11 | 6.25 |
| 2022-11-10 | 6.25 |
| 2022-11-09 | 6.25 |
| 2022-11-08 | 6.25 |
| 2022-11-07 | 6.25 |
| 2022-11-04 | 6.25 |
| 2022-11-03 | 6.25 |
| 2022-11-02 | 6.25 |
| 2022-11-01 | 6.25 |
| 2022-10-31 | 6.25 |
| 2022-10-28 | 6.25 |
| 2022-10-27 | 6.25 |
| 2022-10-26 | 6.25 |
| 2022-10-25 | 6.25 |
| 2022-10-24 | 6.25 |
| 2022-10-21 | 11.25 |
| 2022-10-20 | 11.25 |
| 2022-10-19 | 11.25 |
| 2022-10-18 | 11.25 |
| 2022-10-17 | 6.25 |
| 2022-10-14 | -1.25 |
| 2022-10-13 | -12.50 |
| 2022-10-12 | -12.50 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -12.50 |
| 2022-10-07 | -12.50 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -1.25 |
| 2022-10-03 | -1.25 |
| 2022-09-30 | -1.25 |
| 2022-09-29 | -1.25 |
| 2022-09-28 | -1.25 |
| 2022-09-27 | -1.25 |
| 2022-09-26 | -1.25 |
| 2022-09-23 | -1.25 |
| 2022-09-22 | -1.25 |
| 2022-09-21 | -1.25 |
| 2022-09-20 | -1.25 |
| 2022-09-19 | -1.25 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | -1.25 |
| 2022-09-14 | -1.25 |
| 2022-09-13 | -1.25 |
| 2022-09-09 | -1.25 |
| 2022-09-08 | -1.25 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | -12.50 |
| 2022-09-05 | -12.50 |
| 2022-09-02 | -9.00 |
| 2022-09-01 | -9.00 |
| 2022-08-31 | -9.00 |
| 2022-08-30 | -9.00 |
| 2022-08-29 | -9.00 |
| 2022-08-26 | -9.00 |
| 2022-08-25 | -9.00 |
| 2022-08-24 | -9.00 |
| 2022-08-23 | -9.00 |
| 2022-08-22 | -9.00 |
| 2022-08-19 | -9.00 |
| 2022-08-18 | -9.00 |
| 2022-08-17 | -9.00 |
| 2022-08-16 | -9.00 |
| 2022-08-15 | -9.00 |
| 2022-08-12 | -9.00 |
| 2022-08-11 | -9.00 |
| 2022-08-10 | -9.00 |
| 2022-08-09 | -9.00 |
| 2022-08-08 | 6.00 |
| 2022-08-05 | 6.00 |
| 2022-08-04 | 6.00 |
| 2022-08-03 | 6.00 |
| 2022-08-02 | 6.00 |
| 2022-08-01 | 6.00 |
| 2022-07-29 | 6.00 |
| 2022-07-28 | 6.00 |
| 2022-07-27 | 7.00 |
| 2022-07-26 | 9.00 |
| 2022-07-25 | 10.00 |
| 2022-07-22 | 28.00 |
| 2022-07-21 | 28.00 |
| 2022-07-20 | 28.00 |
| 2022-07-19 | 28.00 |
| 2022-07-18 | 28.00 |
| 2022-07-15 | 28.00 |
| 2022-07-14 | 28.00 |
| 2022-07-13 | 31.00 |
| 2022-07-12 | 31.00 |
| 2022-07-11 | 31.00 |
| 2022-07-08 | 31.00 |
| 2022-07-07 | 31.00 |
| 2022-07-06 | 31.00 |
| 2022-07-05 | 31.00 |
| 2022-07-04 | 31.00 |
| 2022-06-30 | 32.00 |
| 2022-06-29 | 32.00 |
| 2022-06-28 | 36.00 |
| 2022-06-27 | 36.00 |
| 2022-06-24 | 36.00 |
| 2022-06-23 | 36.00 |
| 2022-06-22 | 36.00 |
| 2022-06-21 | 36.00 |
| 2022-06-20 | 36.00 |
| 2022-06-17 | 36.00 |
| 2022-06-16 | 36.00 |
| 2022-06-15 | 36.00 |
| 2022-06-14 | 36.00 |
| 2022-06-13 | 36.00 |
| 2022-06-10 | 36.00 |
| 2022-06-09 | 36.00 |
| 2022-06-08 | 36.00 |
| 2022-06-07 | 30.00 |
| 2022-06-06 | 30.00 |
| 2022-06-02 | 30.00 |
| 2022-06-01 | 30.00 |
| 2022-05-31 | 30.00 |
| 2022-05-30 | 30.00 |
| 2022-05-27 | 30.00 |
| 2022-05-26 | 30.00 |
| 2022-05-25 | 30.00 |
| 2022-05-24 | 9.00 |
| 2022-05-23 | 10.00 |
| 2022-05-20 | 9.00 |
| 2022-05-19 | 9.00 |
| 2022-05-18 | 9.00 |
| 2022-05-17 | 9.00 |
| 2022-05-16 | 9.00 |
| 2022-05-13 | 9.00 |
| 2022-05-12 | 9.00 |
| 2022-05-11 | 9.00 |
| 2022-05-10 | 3.00 |
| 2022-05-06 | -10.00 |
| 2022-05-05 | -10.00 |
| 2022-05-04 | 1.00 |
| 2022-05-03 | 1.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -10.00 |
| 2022-04-27 | 1.00 |
| 2022-04-26 | 1.00 |
| 2022-04-25 | 1.00 |
| 2022-04-22 | 1.00 |
| 2022-04-21 | 1.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 8.00 |
| 2022-04-13 | 8.00 |
| 2022-04-12 | 8.00 |
| 2022-04-11 | 12.00 |
| 2022-04-08 | 10.00 |
| 2022-04-07 | 17.00 |
| 2022-04-06 | 11.00 |
| 2022-04-04 | 11.00 |
| 2022-04-01 | 11.00 |
| 2022-03-31 | 11.00 |
| 2022-03-30 | 11.00 |
| 2022-03-29 | 19.00 |
| 2022-03-28 | 19.00 |
| 2022-03-25 | 19.00 |
| 2022-03-24 | 12.00 |
| 2022-03-23 | 5.00 |
| 2022-03-22 | 5.00 |
| 2022-03-21 | 5.00 |
| 2022-03-18 | 5.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -4.00 |
| 2022-03-15 | -27.00 |
| 2022-03-14 | -5.00 |
| 2022-03-11 | -5.00 |
| 2022-03-10 | -5.00 |
| 2022-03-09 | -5.00 |
| 2022-03-08 | 7.00 |
| 2022-03-07 | 7.00 |
| 2022-03-04 | 7.00 |
| 2022-03-03 | 7.00 |
| 2022-03-02 | 7.00 |
| 2022-03-01 | 7.00 |
| 2022-02-28 | 7.00 |
| 2022-02-25 | 7.00 |
| 2022-02-24 | 7.00 |
| 2022-02-23 | 8.00 |
| 2022-02-22 | 8.00 |
| 2022-02-21 | 8.00 |
| 2022-02-18 | 34.00 |
| 2022-02-17 | 34.00 |
| 2022-02-16 | 35.00 |
| 2022-02-15 | 30.00 |
| 2022-02-14 | 30.00 |
| 2022-02-11 | 30.00 |
| 2022-02-10 | 6.00 |
| 2022-02-09 | 2.00 |
| 2022-02-08 | 18.00 |
| 2022-02-07 | -4.00 |
| 2022-02-04 | -4.00 |
| 2022-01-31 | -4.00 |
| 2022-01-28 | -4.00 |
| 2022-01-27 | -4.00 |
| 2022-01-26 | -4.00 |
| 2022-01-25 | -4.00 |
| 2022-01-24 | -4.00 |
| 2022-01-21 | -3.00 |
| 2022-01-20 | -4.00 |
| 2022-01-19 | -6.00 |
| 2022-01-18 | -7.00 |
| 2022-01-17 | 9.00 |
| 2022-01-14 | 9.00 |
| 2022-01-13 | 9.00 |
| 2022-01-12 | 9.00 |
| 2022-01-11 | 9.00 |
| 2022-01-10 | 10.00 |
| 2022-01-07 | 10.00 |
| 2022-01-06 | 10.00 |
| 2022-01-05 | 10.00 |
| 2022-01-04 | 20.00 |
| 2022-01-03 | 20.00 |
| 2021-12-31 | 20.00 |
| 2021-12-30 | 20.00 |
| 2021-12-29 | 20.00 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 20.00 |
| 2021-12-22 | 20.00 |
| 2021-12-21 | 7.00 |
| 2021-12-20 | 20.00 |
| 2021-12-17 | 20.00 |
| 2021-12-16 | 20.00 |
| 2021-12-15 | 20.00 |
| 2021-12-14 | 20.00 |
| 2021-12-13 | 20.00 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 20.00 |
| 2021-12-08 | 20.00 |
| 2021-12-07 | 20.00 |
| 2021-12-06 | 8.00 |
| 2021-12-03 | 10.00 |
| 2021-12-02 | 10.00 |
| 2021-12-01 | 10.00 |
| 2021-11-30 | 8.00 |
| 2021-11-29 | 20.00 |
| 2021-11-26 | 20.00 |
| 2021-11-25 | 25.00 |
| 2021-11-24 | 25.00 |
| 2021-11-23 | 25.00 |
| 2021-11-22 | 29.00 |
| 2021-11-19 | 30.00 |
| 2021-11-18 | 31.00 |
| 2021-11-17 | 25.00 |
| 2021-11-16 | 25.00 |
| 2021-11-15 | 32.00 |
| 2021-11-12 | 35.00 |
| 2021-11-11 | 38.00 |
| 2021-11-10 | 31.00 |
| 2021-11-09 | 38.00 |
| 2021-11-08 | 36.00 |
| 2021-11-05 | 25.00 |
| 2021-11-04 | 26.00 |
| 2021-11-03 | 20.00 |
| 2021-11-02 | 20.00 |
| 2021-11-01 | 20.00 |
| 2021-10-29 | 20.00 |
| 2021-10-28 | 20.00 |
| 2021-10-27 | 20.00 |
| 2021-10-26 | 20.00 |
| 2021-10-25 | 20.00 |
| 2021-10-22 | 20.00 |
| 2021-10-21 | 20.00 |
| 2021-10-20 | 13.00 |
| 2021-10-19 | 13.00 |
| 2021-10-18 | 14.00 |
| 2021-10-15 | 23.00 |
| 2021-10-12 | 23.00 |
| 2021-10-11 | 14.00 |
| 2021-10-08 | 20.00 |
| 2021-10-07 | 20.00 |
| 2021-10-06 | 21.00 |
| 2021-10-05 | 7.00 |
| 2021-10-04 | -10.00 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -10.00 |
| 2021-09-28 | -10.00 |
| 2021-09-27 | -10.00 |
| 2021-09-24 | -10.00 |
| 2021-09-23 | -9.00 |
| 2021-09-21 | -11.00 |
| 2021-09-20 | -11.00 |
| 2021-09-17 | -9.00 |
| 2021-09-16 | -6.00 |
| 2021-09-15 | -6.00 |
| 2021-09-14 | -8.00 |
| 2021-09-13 | -9.00 |
| 2021-09-10 | -10.00 |
| 2021-09-09 | -10.00 |
| 2021-09-08 | -8.00 |
| 2021-09-07 | -10.00 |
| 2021-09-06 | -10.00 |
| 2021-09-03 | -18.00 |
| 2021-09-02 | -10.00 |
| 2021-09-01 | -18.00 |
| 2021-08-31 | -15.00 |
| 2021-08-30 | -16.00 |
| 2021-08-27 | -20.00 |
| 2021-08-26 | -20.00 |
| 2021-08-25 | -20.00 |
| 2021-08-24 | -20.00 |
| 2021-08-23 | -28.00 |
| 2021-08-20 | -20.00 |
| 2021-08-19 | -14.00 |
| 2021-08-18 | -14.00 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -14.00 |
| 2021-08-12 | -14.00 |
| 2021-08-11 | -14.00 |
| 2021-08-10 | -14.00 |
| 2021-08-09 | -14.00 |
| 2021-08-06 | -14.00 |
| 2021-08-05 | -14.00 |
| 2021-08-04 | -14.00 |
| 2021-08-03 | -14.00 |
| 2021-08-02 | -14.00 |
| 2021-07-30 | -14.00 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -14.00 |
| 2021-07-27 | -7.00 |
| 2021-07-26 | -7.00 |
| 2021-07-23 | -7.00 |
| 2021-07-22 | -7.00 |
| 2021-07-21 | -7.00 |
| 2021-07-20 | -10.00 |
| 2021-07-19 | -10.00 |
| 2021-07-16 | -10.00 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -8.00 |
| 2021-07-13 | -6.00 |
| 2021-07-12 | -6.00 |
| 2021-07-09 | -6.00 |
| 2021-07-08 | -6.00 |
| 2021-07-07 | -6.00 |
| 2021-07-06 | -6.00 |
| 2021-07-05 | -10.00 |
| 2021-07-02 | -11.00 |
| 2021-06-30 | -10.00 |
| 2021-06-29 | -7.00 |
| 2021-06-28 | -7.00 |
| 2021-06-25 | -7.00 |
| 2021-06-24 | -6.00 |
| 2021-06-23 | -6.00 |
| 2021-06-22 | -6.00 |
| 2021-06-21 | -9.00 |
| 2021-06-18 | -9.00 |
| 2021-06-17 | -8.00 |
| 2021-06-16 | -5.00 |
| 2021-06-15 | -11.00 |
| 2021-06-11 | -11.00 |
| 2021-06-10 | -10.00 |
| 2021-06-09 | -10.00 |
| 2021-06-08 | -10.00 |
| 2021-06-07 | -10.00 |
| 2021-06-04 | -6.00 |
| 2021-06-03 | -8.00 |
| 2021-06-02 | -11.00 |
| 2021-06-01 | -13.00 |
| 2021-05-31 | -13.00 |
| 2021-05-28 | -10.00 |
| 2021-05-27 | -6.00 |
| 2021-05-26 | -6.00 |
| 2021-05-25 | -6.00 |
| 2021-05-24 | -6.00 |
| 2021-05-21 | -6.00 |
| 2021-05-20 | -6.00 |
| 2021-05-18 | -6.00 |
| 2021-05-17 | -5.00 |
| 2021-05-14 | -5.00 |
| 2021-05-13 | -14.00 |
| 2021-05-12 | -18.00 |
| 2021-05-11 | -5.00 |
| 2021-05-10 | -5.00 |
| 2021-05-07 | -5.00 |
| 2021-05-06 | -8.00 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -10.00 |
| 2021-05-03 | -16.00 |
| 2021-04-30 | -16.00 |
| 2021-04-29 | -16.00 |
| 2021-04-28 | -16.00 |
| 2021-04-27 | -16.00 |
| 2021-04-26 | -16.00 |
| 2021-04-23 | -15.00 |
| 2021-04-22 | -15.00 |
| 2021-04-21 | -15.00 |
| 2021-04-20 | -15.00 |
| 2021-04-19 | -19.00 |
| 2021-04-16 | -23.00 |
| 2021-04-15 | -19.00 |
| 2021-04-14 | -19.00 |
| 2021-04-13 | -25.00 |
| 2021-04-12 | -14.00 |
| 2021-04-09 | -14.00 |
| 2021-04-08 | -14.00 |
| 2021-04-07 | -14.00 |
| 2021-04-01 | -14.00 |
| 2021-03-31 | -14.00 |
| 2021-03-30 | -14.00 |
| 2021-03-29 | -14.00 |
| 2021-03-26 | -14.00 |
| 2021-03-25 | -15.00 |
| 2021-03-24 | -10.00 |
| 2021-03-23 | -10.00 |
| 2021-03-22 | -10.00 |
| 2021-03-19 | -9.00 |
| 2021-03-18 | -8.00 |
| 2021-03-17 | -8.00 |
| 2021-03-16 | -8.00 |
| 2021-03-15 | -7.00 |
| 2021-03-12 | -9.00 |
| 2021-03-11 | -25.00 |
| 2021-03-10 | -22.00 |
| 2021-03-09 | -12.00 |
| 2021-03-08 | -12.00 |
| 2021-03-05 | -19.00 |
| 2021-03-04 | -13.00 |
| 2021-03-03 | -13.00 |
| 2021-03-02 | -13.00 |
| 2021-03-01 | -13.00 |
| 2021-02-26 | -13.00 |
| 2021-02-25 | 10.00 |
| 2021-02-24 | -10.00 |
| 2021-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy