Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 1.71 |
| 2025-11-06 | 2.71 |
| 2025-11-05 | 0.55 |
| 2025-11-04 | 0.55 |
| 2025-11-03 | 1.40 |
| 2025-10-31 | 0.63 |
| 2025-10-30 | 1.94 |
| 2025-10-28 | 2.06 |
| 2025-10-27 | 2.28 |
| 2025-10-24 | 1.38 |
| 2025-10-23 | 0.62 |
| 2025-10-22 | -0.06 |
| 2025-10-21 | 1.00 |
| 2025-10-20 | 0.32 |
| 2025-10-17 | -2.18 |
| 2025-10-16 | 0.39 |
| 2025-10-15 | 0.47 |
| 2025-10-14 | -1.20 |
| 2025-10-13 | 0.39 |
| 2025-10-10 | 1.98 |
| 2025-10-09 | 3.65 |
| 2025-10-08 | 3.87 |
| 2025-10-06 | 4.33 |
| 2025-10-03 | 5.08 |
| 2025-10-02 | 5.76 |
| 2025-09-30 | 4.10 |
| 2025-09-29 | 3.04 |
| 2025-09-26 | 1.30 |
| 2025-09-25 | 2.66 |
| 2025-09-24 | 2.81 |
| 2025-09-23 | 1.38 |
| 2025-09-22 | 1.98 |
| 2025-09-19 | 2.89 |
| 2025-09-18 | 2.81 |
| 2025-09-17 | 4.10 |
| 2025-09-16 | 2.36 |
| 2025-09-15 | 2.44 |
| 2025-09-12 | 2.13 |
| 2025-09-11 | 1.07 |
| 2025-09-10 | 1.38 |
| 2025-09-09 | 0.39 |
| 2025-09-08 | -0.89 |
| 2025-09-05 | -1.73 |
| 2025-09-04 | -3.09 |
| 2025-09-03 | -2.03 |
| 2025-09-02 | -1.50 |
| 2025-09-01 | -1.04 |
| 2025-08-29 | -3.09 |
| 2025-08-28 | -3.54 |
| 2025-08-27 | -2.78 |
| 2025-08-26 | -1.57 |
| 2025-08-25 | -0.29 |
| 2025-08-22 | -2.26 |
| 2025-08-21 | -3.09 |
| 2025-08-20 | -2.94 |
| 2025-08-19 | -3.09 |
| 2025-08-18 | -2.94 |
| 2025-08-15 | -2.41 |
| 2025-08-14 | -1.57 |
| 2025-08-13 | -1.35 |
| 2025-08-12 | -3.62 |
| 2025-08-11 | -3.92 |
| 2025-08-08 | -4.00 |
| 2025-08-07 | -3.31 |
| 2025-08-06 | -3.84 |
| 2025-08-05 | -4.07 |
| 2025-08-04 | -4.68 |
| 2025-08-01 | -5.51 |
| 2025-07-31 | -4.45 |
| 2025-07-30 | -2.94 |
| 2025-07-29 | -1.57 |
| 2025-07-28 | -1.42 |
| 2025-07-25 | -2.10 |
| 2025-07-24 | -1.04 |
| 2025-07-23 | -1.57 |
| 2025-07-22 | -3.16 |
| 2025-07-21 | -3.69 |
| 2025-07-18 | -4.22 |
| 2025-07-17 | -5.43 |
| 2025-07-16 | -5.51 |
| 2025-07-15 | -5.13 |
| 2025-07-14 | -6.57 |
| 2025-07-11 | -6.87 |
| 2025-07-10 | -7.25 |
| 2025-07-09 | -7.78 |
| 2025-07-08 | -6.79 |
| 2025-07-07 | -7.85 |
| 2025-07-04 | -7.70 |
| 2025-07-03 | -7.17 |
| 2025-07-02 | -6.79 |
| 2025-06-30 | -7.25 |
| 2025-06-27 | -6.57 |
| 2025-06-26 | -6.34 |
| 2025-06-25 | -5.81 |
| 2025-06-24 | -6.95 |
| 2025-06-23 | -8.84 |
| 2025-06-20 | -9.52 |
| 2025-06-19 | -10.58 |
| 2025-06-18 | -8.76 |
| 2025-06-17 | -7.70 |
| 2025-06-16 | -7.40 |
| 2025-06-13 | -8.23 |
| 2025-06-12 | -7.48 |
| 2025-06-11 | -6.42 |
| 2025-06-10 | -7.32 |
| 2025-06-09 | -7.32 |
| 2025-06-06 | -8.61 |
| 2025-06-05 | -8.46 |
| 2025-06-04 | -9.37 |
| 2025-06-03 | -9.90 |
| 2025-06-02 | -11.18 |
| 2025-05-30 | -10.80 |
| 2025-05-29 | -9.74 |
| 2025-05-28 | -10.88 |
| 2025-05-27 | -10.50 |
| 2025-05-26 | -11.03 |
| 2025-05-23 | -9.90 |
| 2025-05-22 | -10.12 |
| 2025-05-21 | -8.99 |
| 2025-05-20 | -9.67 |
| 2025-05-19 | -10.96 |
| 2025-05-16 | -10.88 |
| 2025-05-15 | -10.50 |
| 2025-05-14 | -9.90 |
| 2025-05-13 | -12.01 |
| 2025-05-12 | -10.20 |
| 2025-05-09 | -12.77 |
| 2025-05-08 | -13.23 |
| 2025-05-07 | -13.60 |
| 2025-05-06 | -13.60 |
| 2025-05-02 | -14.28 |
| 2025-04-30 | -15.80 |
| 2025-04-29 | -16.25 |
| 2025-04-28 | -16.40 |
| 2025-04-25 | -16.40 |
| 2025-04-24 | -16.78 |
| 2025-04-23 | -16.10 |
| 2025-04-22 | -17.98 |
| 2025-04-17 | -18.65 |
| 2025-04-16 | -20.07 |
| 2025-04-15 | -18.50 |
| 2025-04-14 | -18.65 |
| 2025-04-11 | -20.52 |
| 2025-04-10 | -21.35 |
| 2025-04-09 | -23.07 |
| 2025-04-08 | -23.89 |
| 2025-04-07 | -24.94 |
| 2025-04-03 | -13.33 |
| 2025-04-02 | -11.91 |
| 2025-04-01 | -11.98 |
| 2025-03-31 | -12.13 |
| 2025-03-28 | -11.16 |
| 2025-03-27 | -10.56 |
| 2025-03-26 | -10.93 |
| 2025-03-25 | -11.38 |
| 2025-03-24 | -9.36 |
| 2025-03-21 | -10.11 |
| 2025-03-20 | -8.09 |
| 2025-03-19 | -6.07 |
| 2025-03-18 | -6.21 |
| 2025-03-17 | -8.39 |
| 2025-03-14 | -9.14 |
| 2025-03-13 | -11.01 |
| 2025-03-12 | -10.19 |
| 2025-03-11 | -9.96 |
| 2025-03-10 | -9.81 |
| 2025-03-07 | -8.16 |
| 2025-03-06 | -7.79 |
| 2025-03-05 | -10.86 |
| 2025-03-04 | -13.33 |
| 2025-03-03 | -13.03 |
| 2025-02-28 | -13.26 |
| 2025-02-27 | -10.33 |
| 2025-02-26 | -10.26 |
| 2025-02-25 | -12.96 |
| 2025-02-24 | -11.83 |
| 2025-02-21 | -11.31 |
| 2025-02-20 | -14.75 |
| 2025-02-19 | -13.33 |
| 2025-02-18 | -13.18 |
| 2025-02-17 | -14.53 |
| 2025-02-14 | -14.53 |
| 2025-02-13 | -17.60 |
| 2025-02-12 | -17.38 |
| 2025-02-11 | -19.40 |
| 2025-02-10 | -18.65 |
| 2025-02-07 | -20.07 |
| 2025-02-06 | -20.97 |
| 2025-02-05 | -22.10 |
| 2025-02-04 | -21.35 |
| 2025-02-03 | -23.44 |
| 2025-01-28 | -23.44 |
| 2025-01-27 | -23.59 |
| 2025-01-24 | -24.12 |
| 2025-01-23 | -25.47 |
| 2025-01-22 | -25.20 |
| 2025-01-21 | -23.89 |
| 2025-01-20 | -24.64 |
| 2025-01-17 | -25.88 |
| 2025-01-16 | -26.03 |
| 2025-01-15 | -27.04 |
| 2025-01-14 | -27.19 |
| 2025-01-13 | -28.50 |
| 2025-01-10 | -27.83 |
| 2025-01-09 | -27.23 |
| 2025-01-08 | -27.08 |
| 2025-01-07 | -26.48 |
| 2025-01-06 | -25.54 |
| 2025-01-03 | -25.32 |
| 2025-01-02 | -25.92 |
| 2024-12-31 | -24.12 |
| 2024-12-30 | -24.42 |
| 2024-12-27 | -24.27 |
| 2024-12-24 | -23.97 |
| 2024-12-23 | -25.02 |
| 2024-12-20 | -25.50 |
| 2024-12-19 | -25.39 |
| 2024-12-18 | -24.94 |
| 2024-12-17 | -25.47 |
| 2024-12-16 | -25.35 |
| 2024-12-13 | -24.79 |
| 2024-12-12 | -23.07 |
| 2024-12-11 | -23.89 |
| 2024-12-10 | -23.29 |
| 2024-12-09 | -22.99 |
| 2024-12-06 | -24.94 |
| 2024-12-05 | -26.14 |
| 2024-12-04 | -25.54 |
| 2024-12-03 | -25.54 |
| 2024-12-02 | -26.07 |
| 2024-11-29 | -26.59 |
| 2024-11-28 | -26.96 |
| 2024-11-27 | -25.99 |
| 2024-11-26 | -27.83 |
| 2024-11-25 | -27.75 |
| 2024-11-22 | -27.56 |
| 2024-11-21 | -26.14 |
| 2024-11-20 | -25.77 |
| 2024-11-19 | -25.88 |
| 2024-11-18 | -26.18 |
| 2024-11-15 | -26.78 |
| 2024-11-14 | -26.78 |
| 2024-11-13 | -25.32 |
| 2024-11-12 | -25.20 |
| 2024-11-11 | -22.99 |
| 2024-11-08 | -22.02 |
| 2024-11-07 | -21.05 |
| 2024-11-06 | -22.69 |
| 2024-11-05 | -20.90 |
| 2024-11-04 | -22.54 |
| 2024-11-01 | -22.77 |
| 2024-10-31 | -23.37 |
| 2024-10-30 | -23.37 |
| 2024-10-29 | -22.10 |
| 2024-10-28 | -22.46 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -22.82 |
| 2024-10-23 | -21.88 |
| 2024-10-22 | -22.82 |
| 2024-10-21 | -22.90 |
| 2024-10-18 | -21.80 |
| 2024-10-17 | -24.50 |
| 2024-10-16 | -23.70 |
| 2024-10-15 | -23.40 |
| 2024-10-14 | -20.71 |
| 2024-10-10 | -20.13 |
| 2024-10-09 | -22.46 |
| 2024-10-08 | -21.30 |
| 2024-10-07 | -13.44 |
| 2024-10-04 | -14.68 |
| 2024-10-03 | -17.00 |
| 2024-10-02 | -15.84 |
| 2024-09-30 | -20.64 |
| 2024-09-27 | -22.39 |
| 2024-09-26 | -24.86 |
| 2024-09-25 | -27.84 |
| 2024-09-24 | -28.21 |
| 2024-09-23 | -31.08 |
| 2024-09-20 | -31.12 |
| 2024-09-19 | -31.92 |
| 2024-09-17 | -33.26 |
| 2024-09-16 | -34.06 |
| 2024-09-13 | -34.28 |
| 2024-09-12 | -34.75 |
| 2024-09-11 | -35.37 |
| 2024-09-10 | -34.86 |
| 2024-09-09 | -35.12 |
| 2024-09-05 | -34.21 |
| 2024-09-04 | -34.24 |
| 2024-09-03 | -33.52 |
| 2024-09-02 | -33.44 |
| 2024-08-30 | -32.32 |
| 2024-08-29 | -33.19 |
| 2024-08-28 | -33.44 |
| 2024-08-27 | -32.82 |
| 2024-08-26 | -33.19 |
| 2024-08-23 | -33.77 |
| 2024-08-22 | -33.73 |
| 2024-08-21 | -34.68 |
| 2024-08-20 | -34.24 |
| 2024-08-19 | -33.99 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -35.66 |
| 2024-08-14 | -35.77 |
| 2024-08-13 | -35.52 |
| 2024-08-12 | -35.77 |
| 2024-08-09 | -35.77 |
| 2024-08-08 | -36.57 |
| 2024-08-07 | -36.61 |
| 2024-08-06 | -37.44 |
| 2024-08-05 | -37.26 |
| 2024-08-02 | -36.32 |
| 2024-08-01 | -35.08 |
| 2024-07-31 | -34.68 |
| 2024-07-30 | -36.17 |
| 2024-07-29 | -35.12 |
| 2024-07-26 | -36.17 |
| 2024-07-25 | -36.10 |
| 2024-07-24 | -34.97 |
| 2024-07-23 | -34.46 |
| 2024-07-22 | -33.73 |
| 2024-07-19 | -34.61 |
| 2024-07-18 | -33.33 |
| 2024-07-17 | -33.52 |
| 2024-07-16 | -33.52 |
| 2024-07-15 | -32.42 |
| 2024-07-12 | -31.41 |
| 2024-07-11 | -33.08 |
| 2024-07-10 | -34.46 |
| 2024-07-09 | -34.35 |
| 2024-07-08 | -34.24 |
| 2024-07-05 | -33.59 |
| 2024-07-04 | -32.68 |
| 2024-07-03 | -33.08 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -34.10 |
| 2024-06-27 | -34.06 |
| 2024-06-26 | -32.82 |
| 2024-06-25 | -32.97 |
| 2024-06-24 | -33.08 |
| 2024-06-21 | -33.08 |
| 2024-06-20 | -31.95 |
| 2024-06-19 | -31.59 |
| 2024-06-18 | -33.48 |
| 2024-06-17 | -33.44 |
| 2024-06-14 | -33.55 |
| 2024-06-13 | -32.86 |
| 2024-06-12 | -33.48 |
| 2024-06-11 | -32.72 |
| 2024-06-07 | -32.13 |
| 2024-06-06 | -31.77 |
| 2024-06-05 | -32.13 |
| 2024-06-04 | -32.13 |
| 2024-06-03 | -32.28 |
| 2024-05-31 | -33.44 |
| 2024-05-30 | -32.86 |
| 2024-05-29 | -31.95 |
| 2024-05-28 | -30.82 |
| 2024-05-27 | -30.90 |
| 2024-05-24 | -31.66 |
| 2024-05-23 | -30.82 |
| 2024-05-22 | -29.66 |
| 2024-05-21 | -29.62 |
| 2024-05-20 | -27.95 |
| 2024-05-17 | -28.28 |
| 2024-05-16 | -28.97 |
| 2024-05-14 | -30.06 |
| 2024-05-13 | -29.92 |
| 2024-05-10 | -30.46 |
| 2024-05-09 | -32.10 |
| 2024-05-08 | -33.04 |
| 2024-05-07 | -32.50 |
| 2024-05-06 | -32.06 |
| 2024-05-03 | -32.50 |
| 2024-05-02 | -33.41 |
| 2024-04-30 | -35.12 |
| 2024-04-29 | -35.19 |
| 2024-04-26 | -35.44 |
| 2024-04-25 | -36.85 |
| 2024-04-24 | -37.14 |
| 2024-04-23 | -38.47 |
| 2024-04-22 | -39.74 |
| 2024-04-19 | -40.60 |
| 2024-04-18 | -40.02 |
| 2024-04-17 | -40.56 |
| 2024-04-16 | -40.53 |
| 2024-04-15 | -39.34 |
| 2024-04-12 | -38.80 |
| 2024-04-11 | -37.46 |
| 2024-04-10 | -37.28 |
| 2024-04-09 | -38.40 |
| 2024-04-08 | -38.80 |
| 2024-04-05 | -38.91 |
| 2024-04-03 | -38.91 |
| 2024-04-02 | -38.15 |
| 2024-03-28 | -39.59 |
| 2024-03-27 | -40.06 |
| 2024-03-26 | -39.27 |
| 2024-03-25 | -39.84 |
| 2024-03-22 | -39.74 |
| 2024-03-21 | -38.33 |
| 2024-03-20 | -39.52 |
| 2024-03-19 | -39.59 |
| 2024-03-18 | -38.83 |
| 2024-03-15 | -38.87 |
| 2024-03-14 | -38.08 |
| 2024-03-13 | -37.54 |
| 2024-03-12 | -37.54 |
| 2024-03-11 | -39.45 |
| 2024-03-08 | -40.28 |
| 2024-03-07 | -40.78 |
| 2024-03-06 | -40.13 |
| 2024-03-05 | -41.21 |
| 2024-03-04 | -39.63 |
| 2024-03-01 | -39.70 |
| 2024-02-29 | -40.02 |
| 2024-02-28 | -39.84 |
| 2024-02-27 | -38.83 |
| 2024-02-26 | -39.52 |
| 2024-02-23 | -39.12 |
| 2024-02-22 | -38.98 |
| 2024-02-21 | -39.95 |
| 2024-02-20 | -40.93 |
| 2024-02-19 | -41.25 |
| 2024-02-16 | -40.49 |
| 2024-02-15 | -42.01 |
| 2024-02-14 | -42.22 |
| 2024-02-09 | -42.80 |
| 2024-02-08 | -42.30 |
| 2024-02-07 | -41.57 |
| 2024-02-06 | -41.29 |
| 2024-02-05 | -43.63 |
| 2024-02-02 | -43.52 |
| 2024-02-01 | -43.23 |
| 2024-01-31 | -43.67 |
| 2024-01-30 | -42.91 |
| 2024-01-29 | -41.47 |
| 2024-01-26 | -41.94 |
| 2024-01-25 | -41.03 |
| 2024-01-24 | -42.08 |
| 2024-01-23 | -44.17 |
| 2024-01-22 | -45.51 |
| 2024-01-19 | -44.32 |
| 2024-01-18 | -43.99 |
| 2024-01-17 | -44.46 |
| 2024-01-16 | -42.30 |
| 2024-01-15 | -40.93 |
| 2024-01-12 | -40.89 |
| 2024-01-11 | -40.64 |
| 2024-01-10 | -41.39 |
| 2024-01-09 | -41.07 |
| 2024-01-08 | -41.00 |
| 2024-01-05 | -39.84 |
| 2024-01-04 | -39.37 |
| 2024-01-03 | -39.45 |
| 2024-01-02 | -38.91 |
| 2023-12-29 | -38.00 |
| 2023-12-28 | -37.86 |
| 2023-12-27 | -39.55 |
| 2023-12-22 | -40.60 |
| 2023-12-21 | -39.48 |
| 2023-12-20 | -39.55 |
| 2023-12-19 | -40.02 |
| 2023-12-18 | -39.55 |
| 2023-12-15 | -38.91 |
| 2023-12-14 | -40.35 |
| 2023-12-13 | -41.00 |
| 2023-12-12 | -40.46 |
| 2023-12-11 | -41.07 |
| 2023-12-08 | -40.64 |
| 2023-12-07 | -40.60 |
| 2023-12-06 | -40.17 |
| 2023-12-05 | -40.64 |
| 2023-12-04 | -39.45 |
| 2023-12-01 | -38.80 |
| 2023-11-30 | -38.00 |
| 2023-11-29 | -38.22 |
| 2023-11-28 | -36.89 |
| 2023-11-27 | -36.27 |
| 2023-11-24 | -36.20 |
| 2023-11-23 | -34.87 |
| 2023-11-22 | -35.59 |
| 2023-11-21 | -35.66 |
| 2023-11-20 | -35.44 |
| 2023-11-17 | -36.63 |
| 2023-11-16 | -35.26 |
| 2023-11-15 | -34.36 |
| 2023-11-14 | -36.78 |
| 2023-11-13 | -36.67 |
| 2023-11-10 | -37.57 |
| 2023-11-09 | -36.42 |
| 2023-11-08 | -36.34 |
| 2023-11-07 | -35.95 |
| 2023-11-06 | -34.83 |
| 2023-11-03 | -35.95 |
| 2023-11-02 | -37.50 |
| 2023-11-01 | -38.00 |
| 2023-10-31 | -37.90 |
| 2023-10-30 | -36.78 |
| 2023-10-27 | -36.78 |
| 2023-10-26 | -38.14 |
| 2023-10-25 | -37.97 |
| 2023-10-24 | -38.46 |
| 2023-10-20 | -37.79 |
| 2023-10-19 | -37.37 |
| 2023-10-18 | -35.73 |
| 2023-10-17 | -35.66 |
| 2023-10-16 | -36.11 |
| 2023-10-13 | -35.52 |
| 2023-10-12 | -34.05 |
| 2023-10-11 | -35.13 |
| 2023-10-10 | -35.94 |
| 2023-10-09 | -36.46 |
| 2023-10-06 | -36.57 |
| 2023-10-05 | -37.62 |
| 2023-10-04 | -37.72 |
| 2023-10-03 | -37.27 |
| 2023-09-29 | -35.52 |
| 2023-09-28 | -37.06 |
| 2023-09-27 | -36.18 |
| 2023-09-26 | -36.74 |
| 2023-09-25 | -35.87 |
| 2023-09-22 | -34.61 |
| 2023-09-21 | -36.08 |
| 2023-09-20 | -35.27 |
| 2023-09-19 | -34.85 |
| 2023-09-18 | -35.17 |
| 2023-09-15 | -34.26 |
| 2023-09-14 | -34.61 |
| 2023-09-13 | -34.78 |
| 2023-09-12 | -34.75 |
| 2023-09-11 | -34.54 |
| 2023-09-07 | -34.29 |
| 2023-09-06 | -33.49 |
| 2023-09-05 | -33.49 |
| 2023-09-04 | -32.09 |
| 2023-08-31 | -33.81 |
| 2023-08-30 | -33.56 |
| 2023-08-29 | -33.46 |
| 2023-08-28 | -34.78 |
| 2023-08-25 | -35.27 |
| 2023-08-24 | -34.40 |
| 2023-08-23 | -35.62 |
| 2023-08-22 | -35.94 |
| 2023-08-21 | -36.53 |
| 2023-08-18 | -35.38 |
| 2023-08-17 | -33.98 |
| 2023-08-16 | -34.09 |
| 2023-08-15 | -33.18 |
| 2023-08-14 | -32.51 |
| 2023-08-11 | -31.39 |
| 2023-08-10 | -30.83 |
| 2023-08-09 | -30.90 |
| 2023-08-08 | -31.15 |
| 2023-08-07 | -29.92 |
| 2023-08-04 | -29.92 |
| 2023-08-03 | -30.41 |
| 2023-08-02 | -30.10 |
| 2023-08-01 | -28.18 |
| 2023-07-31 | -28.18 |
| 2023-07-28 | -28.60 |
| 2023-07-27 | -29.64 |
| 2023-07-26 | -30.55 |
| 2023-07-25 | -30.34 |
| 2023-07-24 | -33.00 |
| 2023-07-21 | -31.50 |
| 2023-07-20 | -32.16 |
| 2023-07-19 | -32.02 |
| 2023-07-18 | -31.78 |
| 2023-07-14 | -30.41 |
| 2023-07-13 | -30.59 |
| 2023-07-12 | -32.30 |
| 2023-07-11 | -33.07 |
| 2023-07-10 | -33.63 |
| 2023-07-07 | -34.05 |
| 2023-07-06 | -33.49 |
| 2023-07-05 | -31.92 |
| 2023-07-04 | -30.90 |
| 2023-07-03 | -31.32 |
| 2023-06-30 | -32.69 |
| 2023-06-29 | -32.62 |
| 2023-06-28 | -31.71 |
| 2023-06-27 | -31.88 |
| 2023-06-26 | -33.04 |
| 2023-06-23 | -32.79 |
| 2023-06-21 | -31.64 |
| 2023-06-20 | -30.34 |
| 2023-06-19 | -29.36 |
| 2023-06-16 | -28.87 |
| 2023-06-15 | -29.57 |
| 2023-06-14 | -31.11 |
| 2023-06-13 | -30.66 |
| 2023-06-12 | -31.11 |
| 2023-06-09 | -31.25 |
| 2023-06-08 | -31.64 |
| 2023-06-07 | -31.85 |
| 2023-06-06 | -32.48 |
| 2023-06-05 | -32.34 |
| 2023-06-02 | -32.90 |
| 2023-06-01 | -35.55 |
| 2023-05-31 | -35.38 |
| 2023-05-30 | -34.19 |
| 2023-05-29 | -34.33 |
| 2023-05-25 | -33.67 |
| 2023-05-24 | -32.48 |
| 2023-05-23 | -31.46 |
| 2023-05-22 | -30.62 |
| 2023-05-19 | -31.46 |
| 2023-05-18 | -30.48 |
| 2023-05-17 | -31.15 |
| 2023-05-16 | -29.64 |
| 2023-05-15 | -29.64 |
| 2023-05-12 | -30.94 |
| 2023-05-11 | -30.55 |
| 2023-05-10 | -30.52 |
| 2023-05-09 | -30.20 |
| 2023-05-08 | -28.67 |
| 2023-05-05 | -29.50 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -30.83 |
| 2023-05-02 | -30.10 |
| 2023-04-28 | -30.06 |
| 2023-04-27 | -30.27 |
| 2023-04-26 | -30.66 |
| 2023-04-25 | -31.04 |
| 2023-04-24 | -29.86 |
| 2023-04-21 | -29.58 |
| 2023-04-20 | -28.33 |
| 2023-04-19 | -28.46 |
| 2023-04-18 | -27.49 |
| 2023-04-17 | -26.86 |
| 2023-04-14 | -27.98 |
| 2023-04-13 | -28.46 |
| 2023-04-12 | -28.60 |
| 2023-04-11 | -27.91 |
| 2023-04-06 | -28.53 |
| 2023-04-04 | -28.74 |
| 2023-04-03 | -28.33 |
| 2023-03-31 | -28.39 |
| 2023-03-30 | -28.60 |
| 2023-03-29 | -29.09 |
| 2023-03-28 | -30.41 |
| 2023-03-27 | -31.21 |
| 2023-03-24 | -30.06 |
| 2023-03-23 | -29.51 |
| 2023-03-22 | -31.11 |
| 2023-03-21 | -32.29 |
| 2023-03-20 | -33.16 |
| 2023-03-17 | -31.32 |
| 2023-03-16 | -32.40 |
| 2023-03-15 | -31.18 |
| 2023-03-14 | -32.29 |
| 2023-03-13 | -30.69 |
| 2023-03-10 | -32.19 |
| 2023-03-09 | -29.86 |
| 2023-03-08 | -29.58 |
| 2023-03-07 | -27.91 |
| 2023-03-06 | -27.63 |
| 2023-03-03 | -27.70 |
| 2023-03-02 | -28.33 |
| 2023-03-01 | -27.77 |
| 2023-02-28 | -30.45 |
| 2023-02-27 | -30.13 |
| 2023-02-24 | -29.58 |
| 2023-02-23 | -28.74 |
| 2023-02-22 | -28.53 |
| 2023-02-21 | -28.05 |
| 2023-02-20 | -26.93 |
| 2023-02-17 | -27.35 |
| 2023-02-16 | -26.45 |
| 2023-02-15 | -27.14 |
| 2023-02-14 | -26.10 |
| 2023-02-13 | -25.75 |
| 2023-02-10 | -25.89 |
| 2023-02-09 | -24.29 |
| 2023-02-08 | -25.47 |
| 2023-02-07 | -25.47 |
| 2023-02-06 | -25.68 |
| 2023-02-03 | -24.22 |
| 2023-02-02 | -23.18 |
| 2023-02-01 | -22.83 |
| 2023-01-31 | -23.45 |
| 2023-01-30 | -22.69 |
| 2023-01-27 | -20.74 |
| 2023-01-26 | -20.95 |
| 2023-01-20 | -22.83 |
| 2023-01-19 | -24.22 |
| 2023-01-18 | -24.08 |
| 2023-01-17 | -24.50 |
| 2023-01-16 | -24.01 |
| 2023-01-13 | -23.94 |
| 2023-01-12 | -24.71 |
| 2023-01-11 | -24.92 |
| 2023-01-10 | -25.33 |
| 2023-01-09 | -25.19 |
| 2023-01-06 | -26.52 |
| 2023-01-05 | -26.31 |
| 2023-01-04 | -27.21 |
| 2023-01-03 | -29.51 |
| 2022-12-30 | -30.69 |
| 2022-12-29 | -30.93 |
| 2022-12-28 | -30.27 |
| 2022-12-23 | -31.46 |
| 2022-12-22 | -31.14 |
| 2022-12-21 | -32.88 |
| 2022-12-20 | -33.16 |
| 2022-12-19 | -32.12 |
| 2022-12-16 | -31.73 |
| 2022-12-15 | -32.12 |
| 2022-12-14 | -31.11 |
| 2022-12-13 | -31.35 |
| 2022-12-12 | -31.87 |
| 2022-12-09 | -30.41 |
| 2022-12-08 | -31.94 |
| 2022-12-07 | -33.96 |
| 2022-12-06 | -31.87 |
| 2022-12-05 | -31.91 |
| 2022-12-02 | -34.69 |
| 2022-12-01 | -34.17 |
| 2022-11-30 | -34.94 |
| 2022-11-29 | -36.26 |
| 2022-11-28 | -39.39 |
| 2022-11-25 | -38.48 |
| 2022-11-24 | -38.14 |
| 2022-11-23 | -38.69 |
| 2022-11-22 | -39.04 |
| 2022-11-21 | -38.17 |
| 2022-11-18 | -37.09 |
| 2022-11-17 | -36.85 |
| 2022-11-16 | -36.12 |
| 2022-11-15 | -35.81 |
| 2022-11-14 | -38.42 |
| 2022-11-11 | -39.39 |
| 2022-11-10 | -43.63 |
| 2022-11-09 | -42.73 |
| 2022-11-08 | -42.00 |
| 2022-11-07 | -41.96 |
| 2022-11-04 | -43.53 |
| 2022-11-03 | -46.35 |
| 2022-11-02 | -44.64 |
| 2022-11-01 | -45.90 |
| 2022-10-31 | -48.44 |
| 2022-10-28 | -48.02 |
| 2022-10-27 | -46.04 |
| 2022-10-26 | -46.37 |
| 2022-10-25 | -46.87 |
| 2022-10-24 | -46.87 |
| 2022-10-21 | -43.35 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -42.34 |
| 2022-10-18 | -41.03 |
| 2022-10-17 | -42.11 |
| 2022-10-14 | -42.14 |
| 2022-10-13 | -42.71 |
| 2022-10-12 | -41.74 |
| 2022-10-11 | -41.27 |
| 2022-10-10 | -40.06 |
| 2022-10-07 | -38.28 |
| 2022-10-06 | -37.34 |
| 2022-10-05 | -37.10 |
| 2022-10-03 | -40.53 |
| 2022-09-30 | -39.92 |
| 2022-09-29 | -40.23 |
| 2022-09-28 | -39.89 |
| 2022-09-27 | -37.81 |
| 2022-09-26 | -37.87 |
| 2022-09-23 | -37.61 |
| 2022-09-22 | -36.83 |
| 2022-09-21 | -35.83 |
| 2022-09-20 | -34.72 |
| 2022-09-19 | -35.56 |
| 2022-09-16 | -34.85 |
| 2022-09-15 | -34.32 |
| 2022-09-14 | -34.52 |
| 2022-09-13 | -32.94 |
| 2022-09-09 | -32.84 |
| 2022-09-08 | -34.58 |
| 2022-09-07 | -33.95 |
| 2022-09-06 | -33.48 |
| 2022-09-05 | -33.51 |
| 2022-09-02 | -32.70 |
| 2022-09-01 | -32.17 |
| 2022-08-31 | -31.16 |
| 2022-08-30 | -31.16 |
| 2022-08-29 | -31.09 |
| 2022-08-26 | -30.49 |
| 2022-08-25 | -31.16 |
| 2022-08-24 | -33.51 |
| 2022-08-23 | -32.70 |
| 2022-08-22 | -31.90 |
| 2022-08-19 | -31.76 |
| 2022-08-18 | -31.90 |
| 2022-08-17 | -31.43 |
| 2022-08-16 | -31.70 |
| 2022-08-15 | -30.89 |
| 2022-08-12 | -30.42 |
| 2022-08-11 | -30.89 |
| 2022-08-10 | -32.37 |
| 2022-08-09 | -31.16 |
| 2022-08-08 | -30.96 |
| 2022-08-05 | -30.49 |
| 2022-08-04 | -30.55 |
| 2022-08-03 | -31.90 |
| 2022-08-02 | -32.17 |
| 2022-08-01 | -30.55 |
| 2022-07-29 | -30.55 |
| 2022-07-28 | -29.08 |
| 2022-07-27 | -28.81 |
| 2022-07-26 | -27.93 |
| 2022-07-25 | -29.08 |
| 2022-07-22 | -29.14 |
| 2022-07-21 | -29.21 |
| 2022-07-20 | -28.00 |
| 2022-07-19 | -28.74 |
| 2022-07-18 | -28.27 |
| 2022-07-15 | -30.02 |
| 2022-07-14 | -28.67 |
| 2022-07-13 | -28.34 |
| 2022-07-12 | -28.27 |
| 2022-07-11 | -27.33 |
| 2022-07-08 | -25.38 |
| 2022-07-07 | -25.52 |
| 2022-07-06 | -26.05 |
| 2022-07-05 | -25.05 |
| 2022-07-04 | -25.18 |
| 2022-06-30 | -25.18 |
| 2022-06-29 | -24.85 |
| 2022-06-28 | -23.70 |
| 2022-06-27 | -24.17 |
| 2022-06-24 | -25.99 |
| 2022-06-23 | -27.40 |
| 2022-06-22 | -28.34 |
| 2022-06-21 | -26.52 |
| 2022-06-20 | -27.73 |
| 2022-06-17 | -27.93 |
| 2022-06-16 | -28.94 |
| 2022-06-15 | -27.33 |
| 2022-06-14 | -28.27 |
| 2022-06-13 | -28.34 |
| 2022-06-10 | -25.72 |
| 2022-06-09 | -25.58 |
| 2022-06-08 | -25.25 |
| 2022-06-07 | -26.79 |
| 2022-06-06 | -26.46 |
| 2022-06-02 | -28.34 |
| 2022-06-01 | -27.73 |
| 2022-05-31 | -27.40 |
| 2022-05-30 | -28.41 |
| 2022-05-27 | -29.75 |
| 2022-05-26 | -31.83 |
| 2022-05-25 | -31.56 |
| 2022-05-24 | -31.76 |
| 2022-05-23 | -30.76 |
| 2022-05-20 | -29.95 |
| 2022-05-19 | -31.90 |
| 2022-05-18 | -30.35 |
| 2022-05-17 | -30.42 |
| 2022-05-16 | -32.64 |
| 2022-05-13 | -32.84 |
| 2022-05-12 | -34.62 |
| 2022-05-11 | -32.97 |
| 2022-05-10 | -33.78 |
| 2022-05-06 | -32.37 |
| 2022-05-05 | -29.88 |
| 2022-05-04 | -29.55 |
| 2022-05-03 | -28.74 |
| 2022-04-29 | -28.74 |
| 2022-04-28 | -31.56 |
| 2022-04-27 | -32.64 |
| 2022-04-26 | -32.64 |
| 2022-04-25 | -32.57 |
| 2022-04-22 | -30.29 |
| 2022-04-21 | -30.16 |
| 2022-04-20 | -29.36 |
| 2022-04-19 | -29.02 |
| 2022-04-14 | -27.35 |
| 2022-04-13 | -27.82 |
| 2022-04-12 | -28.02 |
| 2022-04-11 | -28.35 |
| 2022-04-08 | -26.08 |
| 2022-04-07 | -26.35 |
| 2022-04-06 | -25.55 |
| 2022-04-04 | -24.07 |
| 2022-04-01 | -25.55 |
| 2022-03-31 | -25.48 |
| 2022-03-30 | -25.08 |
| 2022-03-29 | -26.01 |
| 2022-03-28 | -26.82 |
| 2022-03-25 | -27.82 |
| 2022-03-24 | -25.95 |
| 2022-03-23 | -25.34 |
| 2022-03-22 | -26.15 |
| 2022-03-21 | -28.42 |
| 2022-03-18 | -27.55 |
| 2022-03-17 | -27.49 |
| 2022-03-16 | -32.30 |
| 2022-03-15 | -37.62 |
| 2022-03-14 | -33.77 |
| 2022-03-11 | -30.43 |
| 2022-03-10 | -29.43 |
| 2022-03-09 | -30.50 |
| 2022-03-08 | -30.16 |
| 2022-03-07 | -29.02 |
| 2022-03-04 | -26.21 |
| 2022-03-03 | -24.27 |
| 2022-03-02 | -24.74 |
| 2022-03-01 | -23.47 |
| 2022-02-28 | -23.47 |
| 2022-02-25 | -23.34 |
| 2022-02-24 | -22.87 |
| 2022-02-23 | -20.39 |
| 2022-02-22 | -21.00 |
| 2022-02-21 | -18.59 |
| 2022-02-18 | -18.12 |
| 2022-02-17 | -16.65 |
| 2022-02-16 | -16.98 |
| 2022-02-15 | -18.19 |
| 2022-02-14 | -17.45 |
| 2022-02-11 | -16.31 |
| 2022-02-10 | -16.25 |
| 2022-02-09 | -16.51 |
| 2022-02-08 | -18.12 |
| 2022-02-07 | -17.45 |
| 2022-02-04 | -17.38 |
| 2022-01-31 | -19.79 |
| 2022-01-28 | -20.80 |
| 2022-01-27 | -19.99 |
| 2022-01-26 | -18.39 |
| 2022-01-25 | -18.39 |
| 2022-01-24 | -17.05 |
| 2022-01-21 | -16.18 |
| 2022-01-20 | -16.11 |
| 2022-01-19 | -18.99 |
| 2022-01-18 | -18.86 |
| 2022-01-17 | -18.59 |
| 2022-01-14 | -18.12 |
| 2022-01-13 | -17.85 |
| 2022-01-12 | -18.05 |
| 2022-01-11 | -20.19 |
| 2022-01-10 | -20.26 |
| 2022-01-07 | -20.93 |
| 2022-01-06 | -22.33 |
| 2022-01-05 | -22.94 |
| 2022-01-04 | -21.60 |
| 2022-01-03 | -21.73 |
| 2021-12-31 | -21.33 |
| 2021-12-30 | -22.13 |
| 2021-12-29 | -22.40 |
| 2021-12-28 | -21.67 |
| 2021-12-24 | -21.80 |
| 2021-12-23 | -21.93 |
| 2021-12-22 | -22.40 |
| 2021-12-21 | -22.74 |
| 2021-12-20 | -23.40 |
| 2021-12-17 | -21.93 |
| 2021-12-16 | -20.86 |
| 2021-12-15 | -21.13 |
| 2021-12-14 | -20.53 |
| 2021-12-13 | -19.26 |
| 2021-12-10 | -19.32 |
| 2021-12-09 | -18.45 |
| 2021-12-08 | -19.19 |
| 2021-12-07 | -19.26 |
| 2021-12-06 | -21.40 |
| 2021-12-03 | -19.99 |
| 2021-12-02 | -19.86 |
| 2021-12-01 | -20.26 |
| 2021-11-30 | -21.00 |
| 2021-11-29 | -19.26 |
| 2021-11-26 | -18.86 |
| 2021-11-25 | -16.65 |
| 2021-11-24 | -16.85 |
| 2021-11-23 | -16.98 |
| 2021-11-22 | -16.05 |
| 2021-11-19 | -15.78 |
| 2021-11-18 | -15.04 |
| 2021-11-17 | -13.77 |
| 2021-11-16 | -13.70 |
| 2021-11-15 | -14.51 |
| 2021-11-12 | -14.71 |
| 2021-11-11 | -14.91 |
| 2021-11-10 | -15.85 |
| 2021-11-09 | -16.51 |
| 2021-11-08 | -16.51 |
| 2021-11-05 | -16.11 |
| 2021-11-04 | -15.11 |
| 2021-11-03 | -15.85 |
| 2021-11-02 | -15.38 |
| 2021-11-01 | -15.38 |
| 2021-10-29 | -14.64 |
| 2021-10-28 | -14.24 |
| 2021-10-27 | -13.91 |
| 2021-10-26 | -12.60 |
| 2021-10-25 | -12.27 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -12.80 |
| 2021-10-20 | -12.14 |
| 2021-10-19 | -13.39 |
| 2021-10-18 | -14.50 |
| 2021-10-15 | -14.90 |
| 2021-10-12 | -16.14 |
| 2021-10-11 | -15.03 |
| 2021-10-08 | -16.53 |
| 2021-10-07 | -16.93 |
| 2021-10-06 | -19.35 |
| 2021-10-05 | -18.89 |
| 2021-10-04 | -19.02 |
| 2021-09-30 | -17.38 |
| 2021-09-29 | -17.06 |
| 2021-09-28 | -17.71 |
| 2021-09-27 | -18.70 |
| 2021-09-24 | -18.56 |
| 2021-09-23 | -17.52 |
| 2021-09-21 | -18.56 |
| 2021-09-20 | -18.89 |
| 2021-09-17 | -16.21 |
| 2021-09-16 | -16.93 |
| 2021-09-15 | -15.55 |
| 2021-09-14 | -14.31 |
| 2021-09-13 | -13.32 |
| 2021-09-10 | -12.08 |
| 2021-09-09 | -13.72 |
| 2021-09-08 | -11.88 |
| 2021-09-07 | -11.62 |
| 2021-09-06 | -12.34 |
| 2021-09-03 | -13.06 |
| 2021-09-02 | -12.54 |
| 2021-09-01 | -12.86 |
| 2021-08-31 | -13.45 |
| 2021-08-30 | -14.50 |
| 2021-08-27 | -14.96 |
| 2021-08-26 | -14.90 |
| 2021-08-25 | -13.98 |
| 2021-08-24 | -14.04 |
| 2021-08-23 | -15.88 |
| 2021-08-20 | -16.86 |
| 2021-08-19 | -15.35 |
| 2021-08-18 | -13.58 |
| 2021-08-17 | -13.98 |
| 2021-08-16 | -12.47 |
| 2021-08-13 | -11.88 |
| 2021-08-12 | -11.62 |
| 2021-08-11 | -11.10 |
| 2021-08-10 | -11.29 |
| 2021-08-09 | -12.34 |
| 2021-08-06 | -12.54 |
| 2021-08-05 | -12.47 |
| 2021-08-04 | -11.75 |
| 2021-08-03 | -12.60 |
| 2021-08-02 | -12.47 |
| 2021-07-30 | -13.13 |
| 2021-07-29 | -12.08 |
| 2021-07-28 | -14.70 |
| 2021-07-27 | -15.94 |
| 2021-07-26 | -12.54 |
| 2021-07-23 | -8.74 |
| 2021-07-22 | -7.49 |
| 2021-07-21 | -9.06 |
| 2021-07-20 | -9.06 |
| 2021-07-19 | -8.28 |
| 2021-07-16 | -6.31 |
| 2021-07-15 | -6.64 |
| 2021-07-14 | -7.30 |
| 2021-07-13 | -6.71 |
| 2021-07-12 | -7.95 |
| 2021-07-09 | -8.47 |
| 2021-07-08 | -9.13 |
| 2021-07-07 | -6.51 |
| 2021-07-06 | -6.44 |
| 2021-07-05 | -6.18 |
| 2021-07-02 | -5.85 |
| 2021-06-30 | -4.22 |
| 2021-06-29 | -3.63 |
| 2021-06-28 | -2.91 |
| 2021-06-25 | -2.97 |
| 2021-06-24 | -4.09 |
| 2021-06-23 | -4.28 |
| 2021-06-22 | -6.12 |
| 2021-06-21 | -5.46 |
| 2021-06-18 | -4.48 |
| 2021-06-17 | -5.40 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -5.00 |
| 2021-06-11 | -4.35 |
| 2021-06-10 | -4.74 |
| 2021-06-09 | -4.67 |
| 2021-06-08 | -4.61 |
| 2021-06-07 | -4.54 |
| 2021-06-04 | -4.22 |
| 2021-06-03 | -4.15 |
| 2021-06-02 | -3.10 |
| 2021-06-01 | -2.45 |
| 2021-05-31 | -3.69 |
| 2021-05-28 | -3.63 |
| 2021-05-27 | -3.76 |
| 2021-05-26 | -3.76 |
| 2021-05-25 | -4.41 |
| 2021-05-24 | -6.12 |
| 2021-05-21 | -6.18 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -5.72 |
| 2021-05-17 | -7.03 |
| 2021-05-14 | -7.62 |
| 2021-05-13 | -8.34 |
| 2021-05-12 | -6.97 |
| 2021-05-11 | -7.89 |
| 2021-05-10 | -5.85 |
| 2021-05-07 | -5.59 |
| 2021-05-06 | -5.72 |
| 2021-05-05 | -6.18 |
| 2021-05-04 | -5.72 |
| 2021-05-03 | -6.71 |
| 2021-04-30 | -5.66 |
| 2021-04-29 | -3.50 |
| 2021-04-28 | -4.74 |
| 2021-04-27 | -5.32 |
| 2021-04-26 | -5.13 |
| 2021-04-23 | -4.68 |
| 2021-04-22 | -5.84 |
| 2021-04-21 | -6.17 |
| 2021-04-20 | -4.68 |
| 2021-04-19 | -4.61 |
| 2021-04-16 | -5.06 |
| 2021-04-15 | -5.78 |
| 2021-04-14 | -5.19 |
| 2021-04-13 | -6.10 |
| 2021-04-12 | -7.01 |
| 2021-04-09 | -5.84 |
| 2021-04-08 | -4.94 |
| 2021-04-07 | -6.17 |
| 2021-04-01 | -5.32 |
| 2021-03-31 | -6.95 |
| 2021-03-30 | -6.43 |
| 2021-03-29 | -7.08 |
| 2021-03-26 | -7.27 |
| 2021-03-25 | -8.57 |
| 2021-03-24 | -8.70 |
| 2021-03-23 | -6.49 |
| 2021-03-22 | -5.52 |
| 2021-03-19 | -5.26 |
| 2021-03-18 | -3.70 |
| 2021-03-17 | -4.87 |
| 2021-03-16 | -5.00 |
| 2021-03-15 | -5.45 |
| 2021-03-12 | -5.84 |
| 2021-03-11 | -3.96 |
| 2021-03-10 | -5.39 |
| 2021-03-09 | -5.97 |
| 2021-03-08 | -6.69 |
| 2021-03-05 | -5.06 |
| 2021-03-04 | -4.48 |
| 2021-03-03 | -2.60 |
| 2021-03-02 | -5.06 |
| 2021-03-01 | -3.96 |
| 2021-02-26 | -5.13 |
| 2021-02-25 | -1.56 |
| 2021-02-24 | -2.99 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | -0.91 |
| 2021-02-19 | 0.00 |
Copyright & disclaimer, Privacy policy