Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2010-09-29 | 2014-08-22 | 2014-08-25 | |
| HK Main | 00048 | 2014-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0048 % |
|---|---|
| 2025-11-03 | -52.57 |
| 2025-10-31 | -53.43 |
| 2025-10-30 | -53.14 |
| 2025-10-28 | -52.57 |
| 2025-10-27 | -52.57 |
| 2025-10-24 | -53.71 |
| 2025-10-23 | -53.71 |
| 2025-10-22 | -53.71 |
| 2025-10-21 | -52.86 |
| 2025-10-20 | -53.43 |
| 2025-10-17 | -53.43 |
| 2025-10-16 | -52.00 |
| 2025-10-15 | -51.71 |
| 2025-10-14 | -53.71 |
| 2025-10-13 | -54.00 |
| 2025-10-10 | -51.71 |
| 2025-10-09 | -51.14 |
| 2025-10-08 | -51.71 |
| 2025-10-06 | -52.00 |
| 2025-10-03 | -52.00 |
| 2025-10-02 | -54.29 |
| 2025-09-30 | -54.29 |
| 2025-09-29 | -53.71 |
| 2025-09-26 | -53.43 |
| 2025-09-25 | -53.43 |
| 2025-09-24 | -51.43 |
| 2025-09-23 | -52.57 |
| 2025-09-22 | -52.00 |
| 2025-09-19 | -51.71 |
| 2025-09-18 | -54.00 |
| 2025-09-17 | -50.57 |
| 2025-09-16 | -47.71 |
| 2025-09-15 | -45.14 |
| 2025-09-12 | -46.86 |
| 2025-09-11 | -45.71 |
| 2025-09-10 | -47.14 |
| 2025-09-09 | -47.14 |
| 2025-09-08 | -48.00 |
| 2025-09-05 | -47.43 |
| 2025-09-04 | -47.71 |
| 2025-09-03 | -47.14 |
| 2025-09-02 | -48.57 |
| 2025-09-01 | -48.00 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -47.71 |
| 2025-08-27 | -46.57 |
| 2025-08-26 | -46.86 |
| 2025-08-25 | -46.86 |
| 2025-08-22 | -47.71 |
| 2025-08-21 | -48.00 |
| 2025-08-20 | -47.14 |
| 2025-08-19 | -48.29 |
| 2025-08-18 | -48.57 |
| 2025-08-15 | -48.29 |
| 2025-08-14 | -49.14 |
| 2025-08-13 | -48.00 |
| 2025-08-12 | -48.57 |
| 2025-08-11 | -48.57 |
| 2025-08-08 | -48.57 |
| 2025-08-07 | -48.00 |
| 2025-08-06 | -49.14 |
| 2025-08-05 | -49.14 |
| 2025-08-04 | -49.71 |
| 2025-08-01 | -48.57 |
| 2025-07-31 | -49.43 |
| 2025-07-30 | -48.57 |
| 2025-07-29 | -50.57 |
| 2025-07-28 | -48.57 |
| 2025-07-25 | -47.71 |
| 2025-07-24 | -45.71 |
| 2025-07-23 | -49.43 |
| 2025-07-22 | -48.29 |
| 2025-07-21 | -48.29 |
| 2025-07-18 | -49.43 |
| 2025-07-17 | -49.43 |
| 2025-07-16 | -49.71 |
| 2025-07-15 | -49.43 |
| 2025-07-14 | -49.43 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -44.86 |
| 2025-07-08 | -40.57 |
| 2025-07-07 | -42.00 |
| 2025-07-04 | -35.43 |
| 2025-07-03 | -30.57 |
| 2025-07-02 | -25.71 |
| 2025-06-30 | -28.57 |
| 2025-06-27 | -21.43 |
| 2025-06-26 | -21.43 |
| 2025-06-25 | -20.00 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -18.57 |
| 2025-06-20 | -17.14 |
| 2025-06-19 | -4.29 |
| 2025-06-18 | -30.00 |
| 2025-06-17 | -31.43 |
| 2025-06-16 | -25.71 |
| 2025-06-13 | -25.71 |
| 2025-06-12 | -20.00 |
| 2025-06-11 | -27.14 |
| 2025-06-10 | -28.57 |
| 2025-06-09 | -27.14 |
| 2025-06-06 | -27.14 |
| 2025-06-05 | -25.71 |
| 2025-06-04 | -21.43 |
| 2025-06-03 | -35.71 |
| 2025-06-02 | -33.43 |
| 2025-05-30 | -33.43 |
| 2025-05-29 | -29.14 |
| 2025-05-28 | -25.71 |
| 2025-05-27 | -20.00 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -18.57 |
| 2025-05-22 | -12.86 |
| 2025-05-21 | -20.00 |
| 2025-05-20 | -14.29 |
| 2025-05-19 | -2.86 |
| 2025-05-16 | -38.57 |
| 2025-05-15 | -47.43 |
| 2025-05-14 | -58.29 |
| 2025-05-13 | -58.29 |
| 2025-05-12 | -60.00 |
| 2025-05-09 | -60.00 |
| 2025-05-08 | -58.57 |
| 2025-05-07 | -58.57 |
| 2025-05-06 | -58.57 |
| 2025-05-02 | -58.57 |
| 2025-04-30 | -57.43 |
| 2025-04-29 | -57.43 |
| 2025-04-28 | -57.43 |
| 2025-04-25 | -57.43 |
| 2025-04-24 | -57.71 |
| 2025-04-23 | -57.71 |
| 2025-04-22 | -60.29 |
| 2025-04-17 | -60.29 |
| 2025-04-16 | -60.29 |
| 2025-04-15 | -60.29 |
| 2025-04-14 | -60.57 |
| 2025-04-11 | -60.00 |
| 2025-04-10 | -54.86 |
| 2025-04-09 | -54.86 |
| 2025-04-08 | -54.86 |
| 2025-04-07 | -54.86 |
| 2025-04-03 | -54.86 |
| 2025-04-02 | -54.86 |
| 2025-04-01 | -54.86 |
| 2025-03-31 | -54.86 |
| 2025-03-28 | -54.86 |
| 2025-03-27 | -54.86 |
| 2025-03-26 | -54.86 |
| 2025-03-25 | -54.86 |
| 2025-03-24 | -54.86 |
| 2025-03-21 | -54.86 |
| 2025-03-20 | -53.14 |
| 2025-03-19 | -53.14 |
| 2025-03-18 | -53.14 |
| 2025-03-17 | -48.57 |
| 2025-03-14 | -48.57 |
| 2025-03-13 | -48.57 |
| 2025-03-12 | -48.57 |
| 2025-03-11 | -49.71 |
| 2025-03-10 | -49.71 |
| 2025-03-07 | -47.14 |
| 2025-03-06 | -50.29 |
| 2025-03-05 | -55.71 |
| 2025-03-04 | -56.00 |
| 2025-03-03 | -56.29 |
| 2025-02-28 | -52.00 |
| 2025-02-27 | -48.57 |
| 2025-02-26 | -59.71 |
| 2025-02-25 | -59.71 |
| 2025-02-24 | -59.71 |
| 2025-02-21 | -59.71 |
| 2025-02-20 | -57.71 |
| 2025-02-19 | -57.71 |
| 2025-02-18 | -57.71 |
| 2025-02-17 | -57.71 |
| 2025-02-14 | -57.71 |
| 2025-02-13 | -57.71 |
| 2025-02-12 | -57.71 |
| 2025-02-11 | -59.43 |
| 2025-02-10 | -59.43 |
| 2025-02-07 | -60.86 |
| 2025-02-06 | -58.86 |
| 2025-02-05 | -57.14 |
| 2025-02-04 | -57.14 |
| 2025-02-03 | -57.14 |
| 2025-01-28 | -57.14 |
| 2025-01-27 | -57.14 |
| 2025-01-24 | -57.14 |
| 2025-01-23 | -57.14 |
| 2025-01-22 | -57.14 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -57.14 |
| 2025-01-17 | -57.14 |
| 2025-01-16 | -57.14 |
| 2025-01-15 | -57.14 |
| 2025-01-14 | -57.14 |
| 2025-01-13 | -57.14 |
| 2025-01-10 | -57.14 |
| 2025-01-09 | -57.14 |
| 2025-01-08 | -56.29 |
| 2025-01-07 | -56.29 |
| 2025-01-06 | -56.29 |
| 2025-01-03 | -53.43 |
| 2025-01-02 | -51.43 |
| 2024-12-31 | -51.43 |
| 2024-12-30 | -51.43 |
| 2024-12-27 | -51.43 |
| 2024-12-24 | -51.43 |
| 2024-12-23 | -52.29 |
| 2024-12-20 | -48.57 |
| 2024-12-19 | -44.57 |
| 2024-12-18 | -40.00 |
| 2024-12-17 | -30.29 |
| 2024-12-16 | -47.43 |
| 2024-12-13 | -55.71 |
| 2024-12-12 | -55.71 |
| 2024-12-11 | -56.29 |
| 2024-12-10 | -62.86 |
| 2024-12-09 | -62.86 |
| 2024-12-06 | -62.86 |
| 2024-12-05 | -62.86 |
| 2024-12-04 | -62.86 |
| 2024-12-03 | -54.00 |
| 2024-12-02 | -54.00 |
| 2024-11-29 | -54.00 |
| 2024-11-28 | -54.00 |
| 2024-11-27 | -54.00 |
| 2024-11-26 | -45.71 |
| 2024-11-25 | -45.14 |
| 2024-11-22 | -44.86 |
| 2024-11-21 | -44.57 |
| 2024-11-20 | -44.57 |
| 2024-11-19 | -44.29 |
| 2024-11-18 | -44.29 |
| 2024-11-15 | -44.29 |
| 2024-11-14 | -44.29 |
| 2024-11-13 | -44.29 |
| 2024-11-12 | -44.29 |
| 2024-11-11 | -44.29 |
| 2024-11-08 | -44.29 |
| 2024-11-07 | -41.43 |
| 2024-11-06 | -41.43 |
| 2024-11-05 | -40.00 |
| 2024-11-04 | -38.86 |
| 2024-11-01 | -38.29 |
| 2024-10-31 | -38.29 |
| 2024-10-30 | -31.43 |
| 2024-10-29 | -31.43 |
| 2024-10-28 | -31.71 |
| 2024-10-25 | -25.71 |
| 2024-10-24 | -25.71 |
| 2024-10-23 | -21.43 |
| 2024-10-22 | -10.00 |
| 2024-10-21 | 5.71 |
| 2024-10-18 | 37.14 |
| 2024-10-17 | -46.00 |
| 2024-10-16 | -46.00 |
| 2024-10-15 | -46.00 |
| 2024-10-14 | -46.00 |
| 2024-10-10 | -46.00 |
| 2024-10-09 | -46.00 |
| 2024-10-08 | -46.00 |
| 2024-10-07 | -46.00 |
| 2024-10-04 | -46.00 |
| 2024-10-03 | -46.00 |
| 2024-10-02 | -46.00 |
| 2024-09-30 | -46.00 |
| 2024-09-27 | -46.00 |
| 2024-09-26 | -46.00 |
| 2024-09-25 | -46.00 |
| 2024-09-24 | -46.00 |
| 2024-09-23 | -46.00 |
| 2024-09-20 | -46.00 |
| 2024-09-19 | -46.00 |
| 2024-09-17 | -46.00 |
| 2024-09-16 | -46.00 |
| 2024-09-13 | -46.00 |
| 2024-09-12 | -46.00 |
| 2024-09-11 | -46.00 |
| 2024-09-10 | -46.00 |
| 2024-09-09 | -46.00 |
| 2024-09-05 | -46.00 |
| 2024-09-04 | -46.00 |
| 2024-09-03 | -46.00 |
| 2024-09-02 | -46.00 |
| 2024-08-30 | -46.00 |
| 2024-08-29 | -46.00 |
| 2024-08-28 | -46.00 |
| 2024-08-27 | -46.00 |
| 2024-08-26 | -46.00 |
| 2024-08-23 | -46.00 |
| 2024-08-22 | -46.00 |
| 2024-08-21 | -46.00 |
| 2024-08-20 | -46.00 |
| 2024-08-19 | -46.00 |
| 2024-08-16 | -46.00 |
| 2024-08-15 | -46.00 |
| 2024-08-14 | -46.00 |
| 2024-08-13 | -46.00 |
| 2024-08-12 | -46.00 |
| 2024-08-09 | -46.00 |
| 2024-08-08 | -46.00 |
| 2024-08-07 | -46.00 |
| 2024-08-06 | -46.00 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -46.00 |
| 2024-08-01 | -46.00 |
| 2024-07-31 | -46.00 |
| 2024-07-30 | -46.00 |
| 2024-07-29 | -46.00 |
| 2024-07-26 | -46.00 |
| 2024-07-25 | -46.00 |
| 2024-07-24 | -46.00 |
| 2024-07-23 | -46.00 |
| 2024-07-22 | -46.00 |
| 2024-07-19 | -46.00 |
| 2024-07-18 | -46.00 |
| 2024-07-17 | -46.00 |
| 2024-07-16 | -46.00 |
| 2024-07-15 | -46.00 |
| 2024-07-12 | -46.00 |
| 2024-07-11 | -46.00 |
| 2024-07-10 | -46.00 |
| 2024-07-09 | -46.00 |
| 2024-07-08 | -46.00 |
| 2024-07-05 | -46.00 |
| 2024-07-04 | -46.00 |
| 2024-07-03 | -46.00 |
| 2024-07-02 | -46.00 |
| 2024-06-28 | -46.00 |
| 2024-06-27 | -46.00 |
| 2024-06-26 | -46.00 |
| 2024-06-25 | -46.00 |
| 2024-06-24 | -46.00 |
| 2024-06-21 | -46.00 |
| 2024-06-20 | -46.00 |
| 2024-06-19 | -46.00 |
| 2024-06-18 | -46.00 |
| 2024-06-17 | -46.00 |
| 2024-06-14 | -46.00 |
| 2024-06-13 | -46.00 |
| 2024-06-12 | -46.00 |
| 2024-06-11 | -46.00 |
| 2024-06-07 | -46.00 |
| 2024-06-06 | -46.00 |
| 2024-06-05 | -46.00 |
| 2024-06-04 | -46.00 |
| 2024-06-03 | -46.00 |
| 2024-05-31 | -46.00 |
| 2024-05-30 | -46.00 |
| 2024-05-29 | -46.00 |
| 2024-05-28 | -46.00 |
| 2024-05-27 | -46.00 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -46.00 |
| 2024-05-22 | -46.00 |
| 2024-05-21 | -46.00 |
| 2024-05-20 | -46.00 |
| 2024-05-17 | -46.00 |
| 2024-05-16 | -46.00 |
| 2024-05-14 | -46.00 |
| 2024-05-13 | -46.00 |
| 2024-05-10 | -46.00 |
| 2024-05-09 | -46.00 |
| 2024-05-08 | -46.00 |
| 2024-05-07 | -46.00 |
| 2024-05-06 | -46.00 |
| 2024-05-03 | -46.00 |
| 2024-05-02 | -46.00 |
| 2024-04-30 | -46.00 |
| 2024-04-29 | -46.00 |
| 2024-04-26 | -46.00 |
| 2024-04-25 | -46.00 |
| 2024-04-24 | -46.00 |
| 2024-04-23 | -46.00 |
| 2024-04-22 | -46.00 |
| 2024-04-19 | -46.00 |
| 2024-04-18 | -46.00 |
| 2024-04-17 | -46.00 |
| 2024-04-16 | -46.00 |
| 2024-04-15 | -46.00 |
| 2024-04-12 | -46.00 |
| 2024-04-11 | -46.00 |
| 2024-04-10 | -46.00 |
| 2024-04-09 | -46.00 |
| 2024-04-08 | -46.00 |
| 2024-04-05 | -46.00 |
| 2024-04-03 | -46.00 |
| 2024-04-02 | -46.00 |
| 2024-03-28 | -46.00 |
| 2024-03-27 | -48.57 |
| 2024-03-26 | -51.43 |
| 2024-03-25 | -51.43 |
| 2024-03-22 | -51.43 |
| 2024-03-21 | -49.43 |
| 2024-03-20 | -54.86 |
| 2024-03-19 | -60.00 |
| 2024-03-18 | -62.57 |
| 2024-03-15 | -62.57 |
| 2024-03-14 | -64.57 |
| 2024-03-13 | -64.57 |
| 2024-03-12 | -64.57 |
| 2024-03-11 | -66.57 |
| 2024-03-08 | -64.57 |
| 2024-03-07 | -64.57 |
| 2024-03-06 | -64.57 |
| 2024-03-05 | -64.57 |
| 2024-03-04 | -64.57 |
| 2024-03-01 | -67.14 |
| 2024-02-29 | -66.86 |
| 2024-02-28 | -66.86 |
| 2024-02-27 | -66.57 |
| 2024-02-26 | -75.14 |
| 2024-02-23 | -75.43 |
| 2024-02-22 | -75.43 |
| 2024-02-21 | -72.86 |
| 2024-02-20 | -70.86 |
| 2024-02-19 | -70.86 |
| 2024-02-16 | -79.14 |
| 2024-02-15 | -79.14 |
| 2024-02-14 | -79.14 |
| 2024-02-09 | -79.14 |
| 2024-02-08 | -79.14 |
| 2024-02-07 | -79.14 |
| 2024-02-06 | -79.14 |
| 2024-02-05 | -76.86 |
| 2024-02-02 | -76.86 |
| 2024-02-01 | -76.86 |
| 2024-01-31 | -76.86 |
| 2024-01-30 | -75.71 |
| 2024-01-29 | -75.71 |
| 2024-01-26 | -75.71 |
| 2024-01-25 | -77.43 |
| 2024-01-24 | -77.43 |
| 2024-01-23 | -77.43 |
| 2024-01-22 | -77.43 |
| 2024-01-19 | -77.43 |
| 2024-01-18 | -77.43 |
| 2024-01-17 | -81.14 |
| 2024-01-16 | -72.86 |
| 2024-01-15 | -72.86 |
| 2024-01-12 | -72.86 |
| 2024-01-11 | -73.14 |
| 2024-01-10 | -70.00 |
| 2024-01-09 | -70.00 |
| 2024-01-08 | -70.00 |
| 2024-01-05 | -70.00 |
| 2024-01-04 | -71.43 |
| 2024-01-03 | -71.43 |
| 2024-01-02 | -71.43 |
| 2023-12-29 | -70.86 |
| 2023-12-28 | -70.86 |
| 2023-12-27 | -70.86 |
| 2023-12-22 | -70.86 |
| 2023-12-21 | -70.86 |
| 2023-12-20 | -70.86 |
| 2023-12-19 | -70.86 |
| 2023-12-18 | -70.86 |
| 2023-12-15 | -70.86 |
| 2023-12-14 | -70.86 |
| 2023-12-13 | -66.29 |
| 2023-12-12 | -66.29 |
| 2023-12-11 | -66.29 |
| 2023-12-08 | -66.29 |
| 2023-12-07 | -66.29 |
| 2023-12-06 | -70.86 |
| 2023-12-05 | -74.29 |
| 2023-12-04 | -74.29 |
| 2023-12-01 | -74.29 |
| 2023-11-30 | -70.86 |
| 2023-11-29 | -70.57 |
| 2023-11-28 | -70.57 |
| 2023-11-27 | -70.57 |
| 2023-11-24 | -70.57 |
| 2023-11-23 | -68.00 |
| 2023-11-22 | -68.00 |
| 2023-11-21 | -68.00 |
| 2023-11-20 | -68.00 |
| 2023-11-17 | -68.00 |
| 2023-11-16 | -68.00 |
| 2023-11-15 | -66.29 |
| 2023-11-14 | -66.29 |
| 2023-11-13 | -66.29 |
| 2023-11-10 | -66.29 |
| 2023-11-09 | -66.29 |
| 2023-11-08 | -66.29 |
| 2023-11-07 | -66.29 |
| 2023-11-06 | -66.29 |
| 2023-11-03 | -66.29 |
| 2023-11-02 | -66.29 |
| 2023-11-01 | -66.29 |
| 2023-10-31 | -66.29 |
| 2023-10-30 | -66.00 |
| 2023-10-27 | -70.29 |
| 2023-10-26 | -70.29 |
| 2023-10-25 | -67.14 |
| 2023-10-24 | -67.14 |
| 2023-10-20 | -67.14 |
| 2023-10-19 | -67.14 |
| 2023-10-18 | -67.14 |
| 2023-10-17 | -67.14 |
| 2023-10-16 | -67.14 |
| 2023-10-13 | -67.14 |
| 2023-10-12 | -67.14 |
| 2023-10-11 | -65.71 |
| 2023-10-10 | -65.71 |
| 2023-10-09 | -65.71 |
| 2023-10-06 | -65.71 |
| 2023-10-05 | -65.71 |
| 2023-10-04 | -65.71 |
| 2023-10-03 | -65.71 |
| 2023-09-29 | -65.71 |
| 2023-09-28 | -65.71 |
| 2023-09-27 | -65.71 |
| 2023-09-26 | -65.71 |
| 2023-09-25 | -65.71 |
| 2023-09-22 | -65.71 |
| 2023-09-21 | -64.86 |
| 2023-09-20 | -64.86 |
| 2023-09-19 | -64.86 |
| 2023-09-18 | -60.57 |
| 2023-09-15 | -60.57 |
| 2023-09-14 | -60.57 |
| 2023-09-13 | -60.57 |
| 2023-09-12 | -60.57 |
| 2023-09-11 | -60.57 |
| 2023-09-07 | -60.86 |
| 2023-09-06 | -60.86 |
| 2023-09-05 | -57.14 |
| 2023-09-04 | -51.43 |
| 2023-08-31 | -50.86 |
| 2023-08-30 | -50.86 |
| 2023-08-29 | -50.86 |
| 2023-08-28 | -50.86 |
| 2023-08-25 | -42.57 |
| 2023-08-24 | -42.57 |
| 2023-08-23 | -42.57 |
| 2023-08-22 | -42.57 |
| 2023-08-21 | -42.57 |
| 2023-08-18 | -38.57 |
| 2023-08-17 | -37.14 |
| 2023-08-16 | -32.00 |
| 2023-08-15 | -32.57 |
| 2023-08-14 | -31.43 |
| 2023-08-11 | -31.43 |
| 2023-08-10 | -31.43 |
| 2023-08-09 | -31.43 |
| 2023-08-08 | -31.43 |
| 2023-08-07 | -25.71 |
| 2023-08-04 | -25.71 |
| 2023-08-03 | -25.71 |
| 2023-08-02 | -25.71 |
| 2023-08-01 | -25.71 |
| 2023-07-31 | -25.71 |
| 2023-07-28 | -25.71 |
| 2023-07-27 | -25.71 |
| 2023-07-26 | -25.71 |
| 2023-07-25 | -25.71 |
| 2023-07-24 | -25.71 |
| 2023-07-21 | -25.71 |
| 2023-07-20 | -25.71 |
| 2023-07-19 | -25.71 |
| 2023-07-18 | -25.71 |
| 2023-07-14 | -25.71 |
| 2023-07-13 | -33.71 |
| 2023-07-12 | -33.71 |
| 2023-07-11 | -30.00 |
| 2023-07-10 | -30.00 |
| 2023-07-07 | -30.00 |
| 2023-07-06 | -30.00 |
| 2023-07-05 | -30.00 |
| 2023-07-04 | -31.43 |
| 2023-07-03 | -31.43 |
| 2023-06-30 | -31.43 |
| 2023-06-29 | -31.43 |
| 2023-06-28 | -31.43 |
| 2023-06-27 | -31.43 |
| 2023-06-26 | -31.43 |
| 2023-06-23 | -31.43 |
| 2023-06-21 | -31.43 |
| 2023-06-20 | -31.43 |
| 2023-06-19 | -31.43 |
| 2023-06-16 | -28.57 |
| 2023-06-15 | -28.57 |
| 2023-06-14 | -28.57 |
| 2023-06-13 | -28.57 |
| 2023-06-12 | -30.00 |
| 2023-06-09 | -30.00 |
| 2023-06-08 | -31.43 |
| 2023-06-07 | -31.43 |
| 2023-06-06 | -31.43 |
| 2023-06-05 | -28.57 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -24.29 |
| 2023-05-31 | -18.57 |
| 2023-05-30 | -18.57 |
| 2023-05-29 | -18.57 |
| 2023-05-25 | -18.57 |
| 2023-05-24 | -18.57 |
| 2023-05-23 | -18.57 |
| 2023-05-22 | -18.57 |
| 2023-05-19 | -18.57 |
| 2023-05-18 | -17.14 |
| 2023-05-17 | -17.14 |
| 2023-05-16 | -17.14 |
| 2023-05-15 | -17.14 |
| 2023-05-12 | -17.14 |
| 2023-05-11 | -17.14 |
| 2023-05-10 | -10.00 |
| 2023-05-09 | 2.86 |
| 2023-05-08 | -14.29 |
| 2023-05-05 | -14.29 |
| 2023-05-04 | -14.29 |
| 2023-05-03 | -14.29 |
| 2023-05-02 | -14.29 |
| 2023-04-28 | -14.29 |
| 2023-04-27 | -8.57 |
| 2023-04-26 | -8.57 |
| 2023-04-25 | -8.57 |
| 2023-04-24 | -8.57 |
| 2023-04-21 | -8.57 |
| 2023-04-20 | -8.57 |
| 2023-04-19 | -8.57 |
| 2023-04-18 | -7.14 |
| 2023-04-17 | -7.14 |
| 2023-04-14 | -7.14 |
| 2023-04-13 | -5.71 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -10.00 |
| 2023-04-06 | -10.00 |
| 2023-04-04 | 2.86 |
| 2023-04-03 | 2.86 |
| 2023-03-31 | 2.86 |
| 2023-03-30 | 2.86 |
| 2023-03-29 | 2.86 |
| 2023-03-28 | 2.86 |
| 2023-03-27 | 2.86 |
| 2023-03-24 | 8.57 |
| 2023-03-23 | 8.57 |
| 2023-03-22 | 8.57 |
| 2023-03-21 | 8.57 |
| 2023-03-20 | 8.57 |
| 2023-03-17 | 8.57 |
| 2023-03-16 | 8.57 |
| 2023-03-15 | 14.29 |
| 2023-03-14 | 17.14 |
| 2023-03-13 | 17.14 |
| 2023-03-10 | 20.00 |
| 2023-03-09 | 14.29 |
| 2023-03-08 | 8.57 |
| 2023-03-07 | 12.86 |
| 2023-03-06 | 12.86 |
| 2023-03-03 | 12.86 |
| 2023-03-02 | 12.86 |
| 2023-03-01 | 12.86 |
| 2023-02-28 | 11.43 |
| 2023-02-27 | 11.43 |
| 2023-02-24 | 10.00 |
| 2023-02-23 | 10.00 |
| 2023-02-22 | 10.00 |
| 2023-02-21 | 8.57 |
| 2023-02-20 | 17.14 |
| 2023-02-17 | 17.14 |
| 2023-02-16 | 17.14 |
| 2023-02-15 | 17.14 |
| 2023-02-14 | 17.14 |
| 2023-02-13 | 17.14 |
| 2023-02-10 | 15.71 |
| 2023-02-09 | 15.71 |
| 2023-02-08 | 15.71 |
| 2023-02-07 | 15.71 |
| 2023-02-06 | 22.86 |
| 2023-02-03 | 12.86 |
| 2023-02-02 | 22.86 |
| 2023-02-01 | 22.86 |
| 2023-01-31 | 8.57 |
| 2023-01-30 | 10.00 |
| 2023-01-27 | 10.00 |
| 2023-01-26 | 17.14 |
| 2023-01-20 | 17.14 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 15.71 |
| 2023-01-17 | 8.57 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 8.57 |
| 2023-01-12 | 12.86 |
| 2023-01-11 | 18.57 |
| 2023-01-10 | 18.57 |
| 2023-01-09 | 11.43 |
| 2023-01-06 | 25.71 |
| 2023-01-05 | 25.71 |
| 2023-01-04 | 25.71 |
| 2023-01-03 | 25.71 |
| 2022-12-30 | 25.71 |
| 2022-12-29 | 25.71 |
| 2022-12-28 | 25.71 |
| 2022-12-23 | 25.71 |
| 2022-12-22 | 25.71 |
| 2022-12-21 | 25.71 |
| 2022-12-20 | 25.71 |
| 2022-12-19 | 25.71 |
| 2022-12-16 | 25.71 |
| 2022-12-15 | 27.14 |
| 2022-12-14 | 21.43 |
| 2022-12-13 | 25.71 |
| 2022-12-12 | 38.57 |
| 2022-12-09 | 38.57 |
| 2022-12-08 | 38.57 |
| 2022-12-07 | 31.43 |
| 2022-12-06 | 48.57 |
| 2022-12-05 | 41.43 |
| 2022-12-02 | 32.86 |
| 2022-12-01 | 32.86 |
| 2022-11-30 | 32.86 |
| 2022-11-29 | 18.57 |
| 2022-11-28 | 18.57 |
| 2022-11-25 | 18.57 |
| 2022-11-24 | 18.57 |
| 2022-11-23 | 18.57 |
| 2022-11-22 | 18.57 |
| 2022-11-21 | 25.71 |
| 2022-11-18 | 25.71 |
| 2022-11-17 | 25.71 |
| 2022-11-16 | 25.71 |
| 2022-11-15 | 25.71 |
| 2022-11-14 | 21.43 |
| 2022-11-11 | 21.43 |
| 2022-11-10 | 21.43 |
| 2022-11-09 | 21.43 |
| 2022-11-08 | 21.43 |
| 2022-11-07 | 21.43 |
| 2022-11-04 | 28.57 |
| 2022-11-03 | 28.57 |
| 2022-11-02 | 28.57 |
| 2022-11-01 | 28.57 |
| 2022-10-31 | 28.57 |
| 2022-10-28 | 28.57 |
| 2022-10-27 | 28.57 |
| 2022-10-26 | 22.86 |
| 2022-10-25 | 21.43 |
| 2022-10-24 | 17.14 |
| 2022-10-21 | 25.71 |
| 2022-10-20 | 25.71 |
| 2022-10-19 | 31.43 |
| 2022-10-18 | 42.86 |
| 2022-10-17 | 42.86 |
| 2022-10-14 | 42.86 |
| 2022-10-13 | 42.86 |
| 2022-10-12 | 42.86 |
| 2022-10-11 | 42.86 |
| 2022-10-10 | 42.86 |
| 2022-10-07 | 42.86 |
| 2022-10-06 | 42.86 |
| 2022-10-05 | 57.14 |
| 2022-10-03 | 57.14 |
| 2022-09-30 | 57.14 |
| 2022-09-29 | 57.14 |
| 2022-09-28 | 57.14 |
| 2022-09-27 | 60.00 |
| 2022-09-26 | 60.00 |
| 2022-09-23 | 60.00 |
| 2022-09-22 | 60.00 |
| 2022-09-21 | 54.29 |
| 2022-09-20 | 54.29 |
| 2022-09-19 | 48.57 |
| 2022-09-16 | 45.71 |
| 2022-09-15 | 42.86 |
| 2022-09-14 | 42.86 |
| 2022-09-13 | 34.29 |
| 2022-09-09 | 34.29 |
| 2022-09-08 | 32.86 |
| 2022-09-07 | 32.86 |
| 2022-09-06 | 45.71 |
| 2022-09-05 | 45.71 |
| 2022-09-02 | 45.71 |
| 2022-09-01 | 45.71 |
| 2022-08-31 | 51.43 |
| 2022-08-30 | 51.43 |
| 2022-08-29 | 51.43 |
| 2022-08-26 | 51.43 |
| 2022-08-25 | 51.43 |
| 2022-08-24 | 51.43 |
| 2022-08-23 | 51.43 |
| 2022-08-22 | 51.43 |
| 2022-08-19 | 51.43 |
| 2022-08-18 | 54.29 |
| 2022-08-17 | 54.29 |
| 2022-08-16 | 54.29 |
| 2022-08-15 | 60.00 |
| 2022-08-12 | 60.00 |
| 2022-08-11 | 60.00 |
| 2022-08-10 | 60.00 |
| 2022-08-09 | 60.00 |
| 2022-08-08 | 62.86 |
| 2022-08-05 | 62.86 |
| 2022-08-04 | 60.00 |
| 2022-08-03 | 60.00 |
| 2022-08-02 | 60.00 |
| 2022-08-01 | 60.00 |
| 2022-07-29 | 60.00 |
| 2022-07-28 | 60.00 |
| 2022-07-27 | 60.00 |
| 2022-07-26 | 60.00 |
| 2022-07-25 | 60.00 |
| 2022-07-22 | 60.00 |
| 2022-07-21 | 68.57 |
| 2022-07-20 | 71.43 |
| 2022-07-19 | 71.43 |
| 2022-07-18 | 71.43 |
| 2022-07-15 | 62.86 |
| 2022-07-14 | 60.00 |
| 2022-07-13 | 68.57 |
| 2022-07-12 | 68.57 |
| 2022-07-11 | 62.86 |
| 2022-07-08 | 71.43 |
| 2022-07-07 | 68.57 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 42.86 |
| 2022-07-04 | 42.86 |
| 2022-06-30 | 51.43 |
| 2022-06-29 | 57.14 |
| 2022-06-28 | 57.14 |
| 2022-06-27 | 57.14 |
| 2022-06-24 | 57.14 |
| 2022-06-23 | 57.14 |
| 2022-06-22 | 74.29 |
| 2022-06-21 | 51.43 |
| 2022-06-20 | 51.43 |
| 2022-06-17 | 51.43 |
| 2022-06-16 | 51.43 |
| 2022-06-15 | 82.86 |
| 2022-06-14 | 82.86 |
| 2022-06-13 | 82.86 |
| 2022-06-10 | 71.43 |
| 2022-06-09 | 71.43 |
| 2022-06-08 | 71.43 |
| 2022-06-07 | 71.43 |
| 2022-06-06 | 71.43 |
| 2022-06-02 | 77.14 |
| 2022-06-01 | 68.57 |
| 2022-05-31 | 71.43 |
| 2022-05-30 | 71.43 |
| 2022-05-27 | 40.00 |
| 2022-05-26 | 40.00 |
| 2022-05-25 | 68.57 |
| 2022-05-24 | 68.57 |
| 2022-05-23 | 68.57 |
| 2022-05-20 | 40.00 |
| 2022-05-19 | 15.71 |
| 2022-05-18 | 15.71 |
| 2022-05-17 | 15.71 |
| 2022-05-16 | 15.71 |
| 2022-05-13 | 18.57 |
| 2022-05-12 | 18.57 |
| 2022-05-11 | 18.57 |
| 2022-05-10 | 14.29 |
| 2022-05-06 | 25.71 |
| 2022-05-05 | 41.43 |
| 2022-05-04 | 62.86 |
| 2022-05-03 | 85.71 |
| 2022-04-29 | 85.71 |
| 2022-04-28 | 85.71 |
| 2022-04-27 | 85.71 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 85.71 |
| 2022-04-22 | 85.71 |
| 2022-04-21 | 85.71 |
| 2022-04-20 | 85.71 |
| 2022-04-19 | 85.71 |
| 2022-04-14 | 88.57 |
| 2022-04-13 | 88.57 |
| 2022-04-12 | 88.57 |
| 2022-04-11 | 85.71 |
| 2022-04-08 | 85.71 |
| 2022-04-07 | 88.57 |
| 2022-04-06 | 88.57 |
| 2022-04-04 | 88.57 |
| 2022-04-01 | 88.57 |
| 2022-03-31 | 88.57 |
| 2022-03-30 | 88.57 |
| 2022-03-29 | 88.57 |
| 2022-03-28 | 88.57 |
| 2022-03-25 | 88.57 |
| 2022-03-24 | 88.57 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 97.14 |
| 2022-03-21 | 94.29 |
| 2022-03-18 | 91.43 |
| 2022-03-17 | 100.00 |
| 2022-03-16 | 108.57 |
| 2022-03-15 | 108.57 |
| 2022-03-14 | 108.57 |
| 2022-03-11 | 111.43 |
| 2022-03-10 | 114.29 |
| 2022-03-09 | 114.29 |
| 2022-03-08 | 125.71 |
| 2022-03-07 | 125.71 |
| 2022-03-04 | 125.71 |
| 2022-03-03 | 142.86 |
| 2022-03-02 | 142.86 |
| 2022-03-01 | 157.14 |
| 2022-02-28 | 157.14 |
| 2022-02-25 | 157.14 |
| 2022-02-24 | 157.14 |
| 2022-02-23 | 140.00 |
| 2022-02-22 | 140.00 |
| 2022-02-21 | 140.00 |
| 2022-02-18 | 140.00 |
| 2022-02-17 | 140.00 |
| 2022-02-16 | 140.00 |
| 2022-02-15 | 140.00 |
| 2022-02-14 | 140.00 |
| 2022-02-11 | 140.00 |
| 2022-02-10 | 140.00 |
| 2022-02-09 | 148.57 |
| 2022-02-08 | 151.43 |
| 2022-02-07 | 151.43 |
| 2022-02-04 | 151.43 |
| 2022-01-31 | 131.43 |
| 2022-01-28 | 131.43 |
| 2022-01-27 | 131.43 |
| 2022-01-26 | 131.43 |
| 2022-01-25 | 131.43 |
| 2022-01-24 | 157.14 |
| 2022-01-21 | 131.43 |
| 2022-01-20 | 131.43 |
| 2022-01-19 | 131.43 |
| 2022-01-18 | 108.57 |
| 2022-01-17 | 120.00 |
| 2022-01-14 | 120.00 |
| 2022-01-13 | 122.86 |
| 2022-01-12 | 128.57 |
| 2022-01-11 | 134.29 |
| 2022-01-10 | 134.29 |
| 2022-01-07 | 142.86 |
| 2022-01-06 | 142.86 |
| 2022-01-05 | 142.86 |
| 2022-01-04 | 148.57 |
| 2022-01-03 | 148.57 |
| 2021-12-31 | 148.57 |
| 2021-12-30 | 148.57 |
| 2021-12-29 | 148.57 |
| 2021-12-28 | 148.57 |
| 2021-12-24 | 148.57 |
| 2021-12-23 | 148.57 |
| 2021-12-22 | 157.14 |
| 2021-12-21 | 157.14 |
| 2021-12-20 | 171.43 |
| 2021-12-17 | 160.00 |
| 2021-12-16 | 160.00 |
| 2021-12-15 | 160.00 |
| 2021-12-14 | 168.57 |
| 2021-12-13 | 157.14 |
| 2021-12-10 | 188.57 |
| 2021-12-09 | 188.57 |
| 2021-12-08 | 188.57 |
| 2021-12-07 | 188.57 |
| 2021-12-06 | 191.43 |
| 2021-12-03 | 194.29 |
| 2021-12-02 | 185.71 |
| 2021-12-01 | 188.57 |
| 2021-11-30 | 185.71 |
| 2021-11-29 | 182.86 |
| 2021-11-26 | 180.00 |
| 2021-11-25 | 185.71 |
| 2021-11-24 | 185.71 |
| 2021-11-23 | 151.43 |
| 2021-11-22 | 154.29 |
| 2021-11-19 | 174.29 |
| 2021-11-18 | 168.57 |
| 2021-11-17 | 157.14 |
| 2021-11-16 | 157.14 |
| 2021-11-15 | 151.43 |
| 2021-11-12 | 154.29 |
| 2021-11-11 | 125.71 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 102.86 |
| 2021-11-05 | 102.86 |
| 2021-11-04 | 102.86 |
| 2021-11-03 | 102.86 |
| 2021-11-02 | 102.86 |
| 2021-11-01 | 111.43 |
| 2021-10-29 | 122.86 |
| 2021-10-28 | 122.86 |
| 2021-10-27 | 120.00 |
| 2021-10-26 | 120.00 |
| 2021-10-25 | 125.71 |
| 2021-10-22 | 108.57 |
| 2021-10-21 | 108.57 |
| 2021-10-20 | 108.57 |
| 2021-10-19 | 117.14 |
| 2021-10-18 | 117.14 |
| 2021-10-15 | 117.14 |
| 2021-10-12 | 134.29 |
| 2021-10-11 | 122.86 |
| 2021-10-08 | 122.86 |
| 2021-10-07 | 122.86 |
| 2021-10-06 | 122.86 |
| 2021-10-05 | 122.86 |
| 2021-10-04 | 122.86 |
| 2021-09-30 | 134.29 |
| 2021-09-29 | 145.71 |
| 2021-09-28 | 148.57 |
| 2021-09-27 | 148.57 |
| 2021-09-24 | 145.71 |
| 2021-09-23 | 151.43 |
| 2021-09-21 | 162.86 |
| 2021-09-20 | 142.86 |
| 2021-09-17 | 142.86 |
| 2021-09-16 | 140.00 |
| 2021-09-15 | 140.00 |
| 2021-09-14 | 131.43 |
| 2021-09-13 | 131.43 |
| 2021-09-10 | 142.86 |
| 2021-09-09 | 148.57 |
| 2021-09-08 | 157.14 |
| 2021-09-07 | 165.71 |
| 2021-09-06 | 165.71 |
| 2021-09-03 | 145.71 |
| 2021-09-02 | 151.43 |
| 2021-09-01 | 151.43 |
| 2021-08-31 | 151.43 |
| 2021-08-30 | 157.14 |
| 2021-08-27 | 151.43 |
| 2021-08-26 | 151.43 |
| 2021-08-25 | 160.00 |
| 2021-08-24 | 165.71 |
| 2021-08-23 | 165.71 |
| 2021-08-20 | 142.86 |
| 2021-08-19 | 182.86 |
| 2021-08-18 | 162.86 |
| 2021-08-17 | 162.86 |
| 2021-08-16 | 165.71 |
| 2021-08-13 | 180.00 |
| 2021-08-12 | 180.00 |
| 2021-08-11 | 177.14 |
| 2021-08-10 | 177.14 |
| 2021-08-09 | 202.86 |
| 2021-08-06 | 165.71 |
| 2021-08-05 | 157.14 |
| 2021-08-04 | 148.57 |
| 2021-08-03 | 157.14 |
| 2021-08-02 | 157.14 |
| 2021-07-30 | 157.14 |
| 2021-07-29 | 142.86 |
| 2021-07-28 | 151.43 |
| 2021-07-27 | 157.14 |
| 2021-07-26 | 171.43 |
| 2021-07-23 | 171.43 |
| 2021-07-22 | 165.71 |
| 2021-07-21 | 174.29 |
| 2021-07-20 | 171.43 |
| 2021-07-19 | 177.14 |
| 2021-07-16 | 174.29 |
| 2021-07-15 | 214.29 |
| 2021-07-14 | 165.71 |
| 2021-07-13 | 162.86 |
| 2021-07-12 | 154.29 |
| 2021-07-09 | 162.86 |
| 2021-07-08 | 157.14 |
| 2021-07-07 | 160.00 |
| 2021-07-06 | 168.57 |
| 2021-07-05 | 154.29 |
| 2021-07-02 | 91.43 |
| 2021-06-30 | 111.43 |
| 2021-06-29 | 111.43 |
| 2021-06-28 | 97.14 |
| 2021-06-25 | 111.43 |
| 2021-06-24 | 114.29 |
| 2021-06-23 | 105.71 |
| 2021-06-22 | 105.71 |
| 2021-06-21 | 100.00 |
| 2021-06-18 | 102.86 |
| 2021-06-17 | 100.00 |
| 2021-06-16 | 80.00 |
| 2021-06-15 | 91.43 |
| 2021-06-11 | 91.43 |
| 2021-06-10 | 85.71 |
| 2021-06-09 | 97.14 |
| 2021-06-08 | 97.14 |
| 2021-06-07 | 85.71 |
| 2021-06-04 | 85.71 |
| 2021-06-03 | 80.00 |
| 2021-06-02 | 88.57 |
| 2021-06-01 | 85.71 |
| 2021-05-31 | 85.71 |
| 2021-05-28 | 85.71 |
| 2021-05-27 | 82.86 |
| 2021-05-26 | 82.86 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 80.00 |
| 2021-05-21 | 82.86 |
| 2021-05-20 | 82.86 |
| 2021-05-18 | 82.86 |
| 2021-05-17 | 85.71 |
| 2021-05-14 | 97.14 |
| 2021-05-13 | 97.14 |
| 2021-05-12 | 97.14 |
| 2021-05-11 | 68.57 |
| 2021-05-10 | 80.00 |
| 2021-05-07 | 91.43 |
| 2021-05-06 | 100.00 |
| 2021-05-05 | 105.71 |
| 2021-05-04 | 105.71 |
| 2021-05-03 | 105.71 |
| 2021-04-30 | 114.29 |
| 2021-04-29 | 111.43 |
| 2021-04-28 | 114.29 |
| 2021-04-27 | 114.29 |
| 2021-04-26 | 111.43 |
| 2021-04-23 | 117.14 |
| 2021-04-22 | 105.71 |
| 2021-04-21 | 105.71 |
| 2021-04-20 | 111.43 |
| 2021-04-19 | 111.43 |
| 2021-04-16 | 111.43 |
| 2021-04-15 | 108.57 |
| 2021-04-14 | 111.43 |
| 2021-04-13 | 108.57 |
| 2021-04-12 | 122.86 |
| 2021-04-09 | 108.57 |
| 2021-04-08 | 117.14 |
| 2021-04-07 | 114.29 |
| 2021-04-01 | 125.71 |
| 2021-03-31 | 111.43 |
| 2021-03-30 | 111.43 |
| 2021-03-29 | 125.71 |
| 2021-03-26 | 131.43 |
| 2021-03-25 | 137.14 |
| 2021-03-24 | 122.86 |
| 2021-03-23 | 128.57 |
| 2021-03-22 | 140.00 |
| 2021-03-19 | 145.71 |
| 2021-03-18 | 160.00 |
| 2021-03-17 | 165.71 |
| 2021-03-16 | 102.86 |
| 2021-03-15 | 108.57 |
| 2021-03-12 | 120.00 |
| 2021-03-11 | 120.00 |
| 2021-03-10 | 114.29 |
| 2021-03-09 | 122.86 |
| 2021-03-08 | 142.86 |
| 2021-03-05 | 151.43 |
| 2021-03-04 | 140.00 |
| 2021-03-03 | 162.86 |
| 2021-03-02 | 182.86 |
| 2021-03-01 | 191.43 |
| 2021-02-26 | 180.00 |
| 2021-02-25 | 114.29 |
| 2021-02-24 | 37.14 |
| 2021-02-23 | 65.71 |
| 2021-02-22 | 82.86 |
| 2021-02-19 | 100.00 |
| 2021-02-18 | 142.86 |
| 2021-02-17 | 222.86 |
| 2021-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy