Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2111 % |
|---|---|
| 2025-11-03 | 247.22 |
| 2025-10-31 | 237.95 |
| 2025-10-30 | 235.89 |
| 2025-10-28 | 244.13 |
| 2025-10-27 | 247.22 |
| 2025-10-24 | 234.86 |
| 2025-10-23 | 224.55 |
| 2025-10-22 | 229.71 |
| 2025-10-21 | 226.61 |
| 2025-10-20 | 235.89 |
| 2025-10-17 | 223.52 |
| 2025-10-16 | 222.49 |
| 2025-10-15 | 222.49 |
| 2025-10-14 | 223.52 |
| 2025-10-13 | 231.77 |
| 2025-10-10 | 232.80 |
| 2025-10-09 | 242.07 |
| 2025-10-08 | 248.25 |
| 2025-10-06 | 245.16 |
| 2025-10-03 | 255.46 |
| 2025-10-02 | 256.49 |
| 2025-09-30 | 256.49 |
| 2025-09-29 | 252.37 |
| 2025-09-26 | 254.43 |
| 2025-09-25 | 252.37 |
| 2025-09-24 | 256.49 |
| 2025-09-23 | 253.40 |
| 2025-09-22 | 261.65 |
| 2025-09-19 | 270.92 |
| 2025-09-18 | 261.65 |
| 2025-09-17 | 265.25 |
| 2025-09-16 | 266.25 |
| 2025-09-15 | 266.25 |
| 2025-09-12 | 262.27 |
| 2025-09-11 | 261.27 |
| 2025-09-10 | 246.34 |
| 2025-09-09 | 238.38 |
| 2025-09-08 | 246.34 |
| 2025-09-05 | 240.37 |
| 2025-09-04 | 234.40 |
| 2025-09-03 | 236.39 |
| 2025-09-02 | 244.35 |
| 2025-09-01 | 240.37 |
| 2025-08-29 | 247.34 |
| 2025-08-28 | 248.33 |
| 2025-08-27 | 253.31 |
| 2025-08-26 | 246.34 |
| 2025-08-25 | 218.48 |
| 2025-08-22 | 224.45 |
| 2025-08-21 | 223.45 |
| 2025-08-20 | 223.45 |
| 2025-08-19 | 222.46 |
| 2025-08-18 | 225.44 |
| 2025-08-15 | 220.47 |
| 2025-08-14 | 233.40 |
| 2025-08-13 | 202.55 |
| 2025-08-12 | 201.56 |
| 2025-08-11 | 189.61 |
| 2025-08-08 | 186.63 |
| 2025-08-07 | 198.57 |
| 2025-08-06 | 191.60 |
| 2025-08-05 | 191.60 |
| 2025-08-04 | 184.64 |
| 2025-08-01 | 184.64 |
| 2025-07-31 | 187.62 |
| 2025-07-30 | 183.64 |
| 2025-07-29 | 197.58 |
| 2025-07-28 | 191.60 |
| 2025-07-25 | 184.64 |
| 2025-07-24 | 173.69 |
| 2025-07-23 | 166.72 |
| 2025-07-22 | 168.71 |
| 2025-07-21 | 163.74 |
| 2025-07-18 | 160.75 |
| 2025-07-17 | 164.73 |
| 2025-07-16 | 167.72 |
| 2025-07-15 | 165.73 |
| 2025-07-14 | 162.74 |
| 2025-07-11 | 167.72 |
| 2025-07-10 | 172.69 |
| 2025-07-09 | 165.73 |
| 2025-07-08 | 168.71 |
| 2025-07-07 | 170.70 |
| 2025-07-04 | 158.76 |
| 2025-07-03 | 156.77 |
| 2025-07-02 | 138.86 |
| 2025-06-30 | 141.84 |
| 2025-06-27 | 134.88 |
| 2025-06-26 | 132.89 |
| 2025-06-25 | 132.89 |
| 2025-06-24 | 134.88 |
| 2025-06-23 | 127.91 |
| 2025-06-20 | 127.91 |
| 2025-06-19 | 127.91 |
| 2025-06-18 | 133.88 |
| 2025-06-17 | 130.89 |
| 2025-06-16 | 132.89 |
| 2025-06-13 | 130.89 |
| 2025-06-12 | 130.89 |
| 2025-06-11 | 137.86 |
| 2025-06-10 | 133.88 |
| 2025-06-09 | 130.89 |
| 2025-06-06 | 130.89 |
| 2025-06-05 | 132.97 |
| 2025-06-04 | 132.97 |
| 2025-06-03 | 132.97 |
| 2025-06-02 | 132.04 |
| 2025-05-30 | 133.91 |
| 2025-05-29 | 146.02 |
| 2025-05-28 | 132.97 |
| 2025-05-27 | 132.97 |
| 2025-05-26 | 133.91 |
| 2025-05-23 | 138.57 |
| 2025-05-22 | 138.57 |
| 2025-05-21 | 143.23 |
| 2025-05-20 | 141.36 |
| 2025-05-19 | 139.50 |
| 2025-05-16 | 139.50 |
| 2025-05-15 | 142.29 |
| 2025-05-14 | 141.36 |
| 2025-05-13 | 149.75 |
| 2025-05-12 | 152.54 |
| 2025-05-09 | 142.29 |
| 2025-05-08 | 136.70 |
| 2025-05-07 | 132.04 |
| 2025-05-06 | 127.38 |
| 2025-05-02 | 127.38 |
| 2025-04-30 | 125.52 |
| 2025-04-29 | 127.38 |
| 2025-04-28 | 125.52 |
| 2025-04-25 | 117.13 |
| 2025-04-24 | 118.06 |
| 2025-04-23 | 125.52 |
| 2025-04-22 | 119.00 |
| 2025-04-17 | 121.79 |
| 2025-04-16 | 116.20 |
| 2025-04-15 | 118.06 |
| 2025-04-14 | 97.56 |
| 2025-04-11 | 97.56 |
| 2025-04-10 | 101.29 |
| 2025-04-09 | 91.04 |
| 2025-04-08 | 92.90 |
| 2025-04-07 | 89.18 |
| 2025-04-03 | 131.11 |
| 2025-04-02 | 186.09 |
| 2025-04-01 | 184.23 |
| 2025-03-31 | 180.50 |
| 2025-03-28 | 186.09 |
| 2025-03-27 | 187.96 |
| 2025-03-26 | 187.96 |
| 2025-03-25 | 185.16 |
| 2025-03-24 | 197.28 |
| 2025-03-21 | 197.28 |
| 2025-03-20 | 193.55 |
| 2025-03-19 | 197.28 |
| 2025-03-18 | 198.21 |
| 2025-03-17 | 195.41 |
| 2025-03-14 | 178.64 |
| 2025-03-13 | 178.64 |
| 2025-03-12 | 188.89 |
| 2025-03-11 | 195.41 |
| 2025-03-10 | 189.82 |
| 2025-03-07 | 194.48 |
| 2025-03-06 | 203.80 |
| 2025-03-05 | 206.59 |
| 2025-03-04 | 187.96 |
| 2025-03-03 | 187.96 |
| 2025-02-28 | 186.09 |
| 2025-02-27 | 185.16 |
| 2025-02-26 | 180.50 |
| 2025-02-25 | 174.91 |
| 2025-02-24 | 173.98 |
| 2025-02-21 | 173.98 |
| 2025-02-20 | 170.25 |
| 2025-02-19 | 173.05 |
| 2025-02-18 | 173.98 |
| 2025-02-17 | 171.18 |
| 2025-02-14 | 172.11 |
| 2025-02-13 | 172.11 |
| 2025-02-12 | 168.39 |
| 2025-02-11 | 169.32 |
| 2025-02-10 | 166.52 |
| 2025-02-07 | 169.32 |
| 2025-02-06 | 166.52 |
| 2025-02-05 | 168.39 |
| 2025-02-04 | 173.05 |
| 2025-02-03 | 167.46 |
| 2025-01-28 | 174.91 |
| 2025-01-27 | 176.77 |
| 2025-01-24 | 177.71 |
| 2025-01-23 | 175.84 |
| 2025-01-22 | 174.91 |
| 2025-01-21 | 175.84 |
| 2025-01-20 | 168.39 |
| 2025-01-17 | 160.93 |
| 2025-01-16 | 163.73 |
| 2025-01-15 | 164.66 |
| 2025-01-14 | 169.32 |
| 2025-01-13 | 173.05 |
| 2025-01-10 | 174.91 |
| 2025-01-09 | 176.77 |
| 2025-01-08 | 171.18 |
| 2025-01-07 | 178.64 |
| 2025-01-06 | 180.50 |
| 2025-01-03 | 176.77 |
| 2025-01-02 | 176.77 |
| 2024-12-31 | 184.23 |
| 2024-12-30 | 178.64 |
| 2024-12-27 | 184.23 |
| 2024-12-24 | 181.43 |
| 2024-12-23 | 184.23 |
| 2024-12-20 | 183.30 |
| 2024-12-19 | 190.75 |
| 2024-12-18 | 190.75 |
| 2024-12-17 | 190.75 |
| 2024-12-16 | 189.82 |
| 2024-12-13 | 187.96 |
| 2024-12-12 | 183.30 |
| 2024-12-11 | 181.43 |
| 2024-12-10 | 178.64 |
| 2024-12-09 | 176.77 |
| 2024-12-06 | 179.57 |
| 2024-12-05 | 184.23 |
| 2024-12-04 | 173.98 |
| 2024-12-03 | 176.77 |
| 2024-12-02 | 169.32 |
| 2024-11-29 | 169.32 |
| 2024-11-28 | 174.91 |
| 2024-11-27 | 169.32 |
| 2024-11-26 | 160.00 |
| 2024-11-25 | 159.07 |
| 2024-11-22 | 159.07 |
| 2024-11-21 | 160.93 |
| 2024-11-20 | 160.93 |
| 2024-11-19 | 159.07 |
| 2024-11-18 | 159.07 |
| 2024-11-15 | 160.93 |
| 2024-11-14 | 161.86 |
| 2024-11-13 | 163.73 |
| 2024-11-12 | 164.66 |
| 2024-11-11 | 176.77 |
| 2024-11-08 | 166.52 |
| 2024-11-07 | 171.18 |
| 2024-11-06 | 146.02 |
| 2024-11-05 | 146.02 |
| 2024-11-04 | 146.95 |
| 2024-11-01 | 142.29 |
| 2024-10-31 | 145.09 |
| 2024-10-30 | 146.95 |
| 2024-10-29 | 146.95 |
| 2024-10-28 | 146.02 |
| 2024-10-25 | 142.29 |
| 2024-10-24 | 143.23 |
| 2024-10-23 | 146.95 |
| 2024-10-22 | 140.43 |
| 2024-10-21 | 135.77 |
| 2024-10-18 | 135.77 |
| 2024-10-17 | 134.84 |
| 2024-10-16 | 152.54 |
| 2024-10-15 | 146.95 |
| 2024-10-14 | 152.54 |
| 2024-10-10 | 143.23 |
| 2024-10-09 | 123.66 |
| 2024-10-08 | 125.52 |
| 2024-10-07 | 132.97 |
| 2024-10-04 | 137.63 |
| 2024-10-03 | 132.97 |
| 2024-10-02 | 119.93 |
| 2024-09-30 | 116.20 |
| 2024-09-27 | 114.34 |
| 2024-09-26 | 113.40 |
| 2024-09-25 | 114.34 |
| 2024-09-24 | 112.47 |
| 2024-09-23 | 112.47 |
| 2024-09-20 | 111.54 |
| 2024-09-19 | 102.22 |
| 2024-09-17 | 96.63 |
| 2024-09-16 | 93.83 |
| 2024-09-13 | 97.56 |
| 2024-09-12 | 104.09 |
| 2024-09-11 | 101.29 |
| 2024-09-10 | 117.13 |
| 2024-09-09 | 114.03 |
| 2024-09-05 | 122.84 |
| 2024-09-04 | 121.96 |
| 2024-09-03 | 119.31 |
| 2024-09-02 | 117.55 |
| 2024-08-30 | 118.43 |
| 2024-08-29 | 123.72 |
| 2024-08-28 | 118.43 |
| 2024-08-27 | 108.74 |
| 2024-08-26 | 105.22 |
| 2024-08-23 | 102.58 |
| 2024-08-22 | 92.89 |
| 2024-08-21 | 94.65 |
| 2024-08-20 | 92.01 |
| 2024-08-19 | 92.89 |
| 2024-08-16 | 98.18 |
| 2024-08-15 | 98.18 |
| 2024-08-14 | 95.53 |
| 2024-08-13 | 95.53 |
| 2024-08-12 | 92.89 |
| 2024-08-09 | 91.13 |
| 2024-08-08 | 92.01 |
| 2024-08-07 | 95.53 |
| 2024-08-06 | 91.13 |
| 2024-08-05 | 86.73 |
| 2024-08-02 | 93.77 |
| 2024-08-01 | 101.70 |
| 2024-07-31 | 99.94 |
| 2024-07-30 | 92.89 |
| 2024-07-29 | 97.29 |
| 2024-07-26 | 94.65 |
| 2024-07-25 | 98.18 |
| 2024-07-24 | 99.06 |
| 2024-07-23 | 98.18 |
| 2024-07-22 | 93.77 |
| 2024-07-19 | 94.65 |
| 2024-07-18 | 94.65 |
| 2024-07-17 | 94.65 |
| 2024-07-16 | 92.01 |
| 2024-07-15 | 95.53 |
| 2024-07-12 | 108.74 |
| 2024-07-11 | 110.51 |
| 2024-07-10 | 114.03 |
| 2024-07-09 | 111.39 |
| 2024-07-08 | 114.03 |
| 2024-07-05 | 121.96 |
| 2024-07-04 | 110.51 |
| 2024-07-03 | 106.10 |
| 2024-07-02 | 95.53 |
| 2024-06-28 | 90.25 |
| 2024-06-27 | 89.03 |
| 2024-06-26 | 94.89 |
| 2024-06-25 | 77.32 |
| 2024-06-24 | 74.81 |
| 2024-06-21 | 76.49 |
| 2024-06-20 | 78.16 |
| 2024-06-19 | 83.18 |
| 2024-06-18 | 79.83 |
| 2024-06-17 | 79.83 |
| 2024-06-14 | 84.01 |
| 2024-06-13 | 77.32 |
| 2024-06-12 | 82.34 |
| 2024-06-11 | 94.89 |
| 2024-06-07 | 91.54 |
| 2024-06-06 | 87.36 |
| 2024-06-05 | 88.20 |
| 2024-06-04 | 99.91 |
| 2024-06-03 | 97.40 |
| 2024-05-31 | 104.09 |
| 2024-05-30 | 106.60 |
| 2024-05-29 | 110.78 |
| 2024-05-28 | 106.60 |
| 2024-05-27 | 97.40 |
| 2024-05-24 | 88.20 |
| 2024-05-23 | 83.18 |
| 2024-05-22 | 84.85 |
| 2024-05-21 | 82.34 |
| 2024-05-20 | 79.83 |
| 2024-05-17 | 87.36 |
| 2024-05-16 | 94.05 |
| 2024-05-14 | 91.54 |
| 2024-05-13 | 92.38 |
| 2024-05-10 | 89.03 |
| 2024-05-09 | 90.71 |
| 2024-05-08 | 93.21 |
| 2024-05-07 | 91.54 |
| 2024-05-06 | 82.34 |
| 2024-05-03 | 73.98 |
| 2024-05-02 | 73.14 |
| 2024-04-30 | 72.30 |
| 2024-04-29 | 75.65 |
| 2024-04-26 | 77.32 |
| 2024-04-25 | 83.18 |
| 2024-04-24 | 81.50 |
| 2024-04-23 | 82.34 |
| 2024-04-22 | 60.59 |
| 2024-04-19 | 54.74 |
| 2024-04-18 | 50.56 |
| 2024-04-17 | 43.87 |
| 2024-04-16 | 36.34 |
| 2024-04-15 | 41.36 |
| 2024-04-12 | 41.36 |
| 2024-04-11 | 42.19 |
| 2024-04-10 | 40.52 |
| 2024-04-09 | 38.01 |
| 2024-04-08 | 28.81 |
| 2024-04-05 | 25.46 |
| 2024-04-03 | 24.63 |
| 2024-04-02 | 24.63 |
| 2024-03-28 | 22.12 |
| 2024-03-27 | 24.63 |
| 2024-03-26 | 29.65 |
| 2024-03-25 | -1.30 |
| 2024-03-22 | -1.30 |
| 2024-03-21 | -4.65 |
| 2024-03-20 | -6.32 |
| 2024-03-19 | -4.65 |
| 2024-03-18 | -6.32 |
| 2024-03-15 | -8.83 |
| 2024-03-14 | -8.83 |
| 2024-03-13 | -8.83 |
| 2024-03-12 | -8.83 |
| 2024-03-11 | -7.99 |
| 2024-03-08 | -10.50 |
| 2024-03-07 | -10.50 |
| 2024-03-06 | -7.16 |
| 2024-03-05 | -7.16 |
| 2024-03-04 | -7.99 |
| 2024-03-01 | -8.83 |
| 2024-02-29 | -7.16 |
| 2024-02-28 | -7.99 |
| 2024-02-27 | -8.83 |
| 2024-02-26 | -9.67 |
| 2024-02-23 | -12.18 |
| 2024-02-22 | -12.18 |
| 2024-02-21 | -13.85 |
| 2024-02-20 | -10.50 |
| 2024-02-19 | -11.34 |
| 2024-02-16 | -11.34 |
| 2024-02-15 | -8.83 |
| 2024-02-14 | -8.83 |
| 2024-02-09 | -7.99 |
| 2024-02-08 | -7.99 |
| 2024-02-07 | -13.85 |
| 2024-02-06 | -11.34 |
| 2024-02-05 | -11.34 |
| 2024-02-02 | -11.34 |
| 2024-02-01 | -10.50 |
| 2024-01-31 | -10.50 |
| 2024-01-30 | -8.83 |
| 2024-01-29 | -3.81 |
| 2024-01-26 | -2.97 |
| 2024-01-25 | -10.50 |
| 2024-01-24 | -11.34 |
| 2024-01-23 | -13.01 |
| 2024-01-22 | -15.52 |
| 2024-01-19 | -15.52 |
| 2024-01-18 | -11.34 |
| 2024-01-17 | -11.34 |
| 2024-01-16 | -8.83 |
| 2024-01-15 | -8.83 |
| 2024-01-12 | -5.48 |
| 2024-01-11 | -5.48 |
| 2024-01-10 | -5.48 |
| 2024-01-09 | -5.48 |
| 2024-01-08 | -5.48 |
| 2024-01-05 | -5.48 |
| 2024-01-04 | -5.48 |
| 2024-01-03 | -5.48 |
| 2024-01-02 | -5.48 |
| 2023-12-29 | -7.16 |
| 2023-12-28 | -7.16 |
| 2023-12-27 | -7.16 |
| 2023-12-22 | -7.16 |
| 2023-12-21 | -6.32 |
| 2023-12-20 | -5.48 |
| 2023-12-19 | -7.99 |
| 2023-12-18 | -12.18 |
| 2023-12-15 | -12.18 |
| 2023-12-14 | -12.18 |
| 2023-12-13 | -12.18 |
| 2023-12-12 | -12.18 |
| 2023-12-11 | -12.18 |
| 2023-12-08 | -12.18 |
| 2023-12-07 | -12.18 |
| 2023-12-06 | -10.50 |
| 2023-12-05 | -9.67 |
| 2023-12-04 | -9.67 |
| 2023-12-01 | -9.67 |
| 2023-11-30 | -9.67 |
| 2023-11-29 | -11.34 |
| 2023-11-28 | -13.85 |
| 2023-11-27 | -13.85 |
| 2023-11-24 | -13.85 |
| 2023-11-23 | -13.85 |
| 2023-11-22 | -13.85 |
| 2023-11-21 | -13.85 |
| 2023-11-20 | -14.68 |
| 2023-11-17 | -14.68 |
| 2023-11-16 | -15.52 |
| 2023-11-15 | -15.52 |
| 2023-11-14 | -15.52 |
| 2023-11-13 | -15.52 |
| 2023-11-10 | -15.52 |
| 2023-11-09 | -15.52 |
| 2023-11-08 | -15.52 |
| 2023-11-07 | -15.52 |
| 2023-11-06 | -15.52 |
| 2023-11-03 | -14.68 |
| 2023-11-02 | -16.36 |
| 2023-11-01 | -13.01 |
| 2023-10-31 | -13.01 |
| 2023-10-30 | -13.01 |
| 2023-10-27 | -13.01 |
| 2023-10-26 | -13.85 |
| 2023-10-25 | -16.36 |
| 2023-10-24 | -15.52 |
| 2023-10-20 | -14.68 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -14.68 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -15.52 |
| 2023-10-13 | -17.19 |
| 2023-10-12 | -17.19 |
| 2023-10-11 | -18.03 |
| 2023-10-10 | -18.03 |
| 2023-10-09 | -13.85 |
| 2023-10-06 | -18.87 |
| 2023-10-05 | -18.87 |
| 2023-10-04 | -18.87 |
| 2023-10-03 | -17.19 |
| 2023-09-29 | -16.36 |
| 2023-09-28 | -16.36 |
| 2023-09-27 | -16.36 |
| 2023-09-26 | -14.68 |
| 2023-09-25 | -15.52 |
| 2023-09-22 | -16.36 |
| 2023-09-21 | -16.36 |
| 2023-09-20 | -14.68 |
| 2023-09-19 | -14.68 |
| 2023-09-18 | -13.01 |
| 2023-09-15 | -13.01 |
| 2023-09-14 | -13.01 |
| 2023-09-13 | -12.18 |
| 2023-09-12 | -12.43 |
| 2023-09-11 | -12.43 |
| 2023-09-07 | -12.43 |
| 2023-09-06 | -9.24 |
| 2023-09-05 | -9.24 |
| 2023-09-04 | -9.24 |
| 2023-08-31 | -9.24 |
| 2023-08-30 | -7.65 |
| 2023-08-29 | -9.24 |
| 2023-08-28 | -12.43 |
| 2023-08-25 | -10.04 |
| 2023-08-24 | -17.20 |
| 2023-08-23 | -18.00 |
| 2023-08-22 | -18.00 |
| 2023-08-21 | -17.20 |
| 2023-08-18 | -18.00 |
| 2023-08-17 | -17.20 |
| 2023-08-16 | -16.41 |
| 2023-08-15 | -18.80 |
| 2023-08-14 | -18.80 |
| 2023-08-11 | -18.00 |
| 2023-08-10 | -18.00 |
| 2023-08-09 | -18.00 |
| 2023-08-08 | -19.59 |
| 2023-08-07 | -17.20 |
| 2023-08-04 | -19.59 |
| 2023-08-03 | -18.00 |
| 2023-08-02 | -17.20 |
| 2023-08-01 | -18.00 |
| 2023-07-31 | -18.00 |
| 2023-07-28 | -18.00 |
| 2023-07-27 | -19.59 |
| 2023-07-26 | -17.20 |
| 2023-07-25 | -18.00 |
| 2023-07-24 | -18.00 |
| 2023-07-21 | -16.41 |
| 2023-07-20 | -19.59 |
| 2023-07-19 | -20.39 |
| 2023-07-18 | -20.39 |
| 2023-07-14 | -19.59 |
| 2023-07-13 | -16.41 |
| 2023-07-12 | -19.59 |
| 2023-07-11 | -18.80 |
| 2023-07-10 | -21.18 |
| 2023-07-07 | -21.98 |
| 2023-07-06 | -21.98 |
| 2023-07-05 | -20.39 |
| 2023-07-04 | -19.59 |
| 2023-07-03 | -16.41 |
| 2023-06-30 | -18.17 |
| 2023-06-29 | -20.47 |
| 2023-06-28 | -20.47 |
| 2023-06-27 | -22.76 |
| 2023-06-26 | -22.76 |
| 2023-06-23 | -22.76 |
| 2023-06-21 | -22.76 |
| 2023-06-20 | -22.76 |
| 2023-06-19 | -23.53 |
| 2023-06-16 | -22.00 |
| 2023-06-15 | -22.76 |
| 2023-06-14 | -22.76 |
| 2023-06-13 | -22.76 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -22.76 |
| 2023-06-08 | -23.53 |
| 2023-06-07 | -23.53 |
| 2023-06-06 | -23.53 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -23.53 |
| 2023-06-01 | -25.06 |
| 2023-05-31 | -25.06 |
| 2023-05-30 | -26.59 |
| 2023-05-29 | -26.59 |
| 2023-05-25 | -26.59 |
| 2023-05-24 | -25.06 |
| 2023-05-23 | -23.53 |
| 2023-05-22 | -24.29 |
| 2023-05-19 | -24.29 |
| 2023-05-18 | -24.29 |
| 2023-05-17 | -24.29 |
| 2023-05-16 | -22.00 |
| 2023-05-15 | -18.17 |
| 2023-05-12 | -17.41 |
| 2023-05-11 | -18.17 |
| 2023-05-10 | -17.41 |
| 2023-05-09 | -17.41 |
| 2023-05-08 | -17.41 |
| 2023-05-05 | -15.12 |
| 2023-05-04 | -15.12 |
| 2023-05-03 | -15.12 |
| 2023-05-02 | -15.12 |
| 2023-04-28 | -15.12 |
| 2023-04-27 | -15.12 |
| 2023-04-26 | -14.35 |
| 2023-04-25 | -14.35 |
| 2023-04-24 | -12.82 |
| 2023-04-21 | -13.59 |
| 2023-04-20 | -12.82 |
| 2023-04-19 | -12.82 |
| 2023-04-18 | -11.29 |
| 2023-04-17 | -12.06 |
| 2023-04-14 | -13.59 |
| 2023-04-13 | -14.35 |
| 2023-04-12 | -15.88 |
| 2023-04-11 | -15.12 |
| 2023-04-06 | -15.88 |
| 2023-04-04 | -15.12 |
| 2023-04-03 | -13.59 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -14.35 |
| 2023-03-29 | -12.82 |
| 2023-03-28 | -11.29 |
| 2023-03-27 | -3.64 |
| 2023-03-24 | -3.64 |
| 2023-03-23 | -3.64 |
| 2023-03-22 | -5.94 |
| 2023-03-21 | -9.76 |
| 2023-03-20 | -9.76 |
| 2023-03-17 | -8.23 |
| 2023-03-16 | -8.23 |
| 2023-03-15 | -6.70 |
| 2023-03-14 | -5.17 |
| 2023-03-13 | -4.41 |
| 2023-03-10 | -6.70 |
| 2023-03-09 | -4.41 |
| 2023-03-08 | -2.11 |
| 2023-03-07 | -0.59 |
| 2023-03-06 | -5.94 |
| 2023-03-03 | -6.70 |
| 2023-03-02 | -9.00 |
| 2023-03-01 | -8.23 |
| 2023-02-28 | -9.76 |
| 2023-02-27 | -12.06 |
| 2023-02-24 | -12.06 |
| 2023-02-23 | -11.29 |
| 2023-02-22 | -10.53 |
| 2023-02-21 | -9.76 |
| 2023-02-20 | -9.76 |
| 2023-02-17 | -9.76 |
| 2023-02-16 | -8.23 |
| 2023-02-15 | -8.23 |
| 2023-02-14 | -9.00 |
| 2023-02-13 | -10.53 |
| 2023-02-10 | -14.35 |
| 2023-02-09 | -15.12 |
| 2023-02-08 | -14.35 |
| 2023-02-07 | -15.12 |
| 2023-02-06 | -14.35 |
| 2023-02-03 | -14.35 |
| 2023-02-02 | -14.35 |
| 2023-02-01 | -15.88 |
| 2023-01-31 | -14.35 |
| 2023-01-30 | -13.59 |
| 2023-01-27 | -12.06 |
| 2023-01-26 | -12.06 |
| 2023-01-20 | -12.82 |
| 2023-01-19 | -13.59 |
| 2023-01-18 | -14.35 |
| 2023-01-17 | -12.82 |
| 2023-01-16 | -11.29 |
| 2023-01-13 | -12.06 |
| 2023-01-12 | -14.35 |
| 2023-01-11 | -12.82 |
| 2023-01-10 | -12.06 |
| 2023-01-09 | -9.76 |
| 2023-01-06 | -12.06 |
| 2023-01-05 | -11.29 |
| 2023-01-04 | -12.06 |
| 2023-01-03 | -11.29 |
| 2022-12-30 | -10.53 |
| 2022-12-29 | -10.53 |
| 2022-12-28 | -8.23 |
| 2022-12-23 | -12.82 |
| 2022-12-22 | -11.29 |
| 2022-12-21 | -9.76 |
| 2022-12-20 | -10.53 |
| 2022-12-19 | -10.53 |
| 2022-12-16 | -8.23 |
| 2022-12-15 | -5.17 |
| 2022-12-14 | -5.94 |
| 2022-12-13 | -8.23 |
| 2022-12-12 | -9.00 |
| 2022-12-09 | -11.29 |
| 2022-12-08 | -11.29 |
| 2022-12-07 | -14.35 |
| 2022-12-06 | -15.88 |
| 2022-12-05 | -15.12 |
| 2022-12-02 | -15.88 |
| 2022-12-01 | -15.88 |
| 2022-11-30 | -15.88 |
| 2022-11-29 | -18.94 |
| 2022-11-28 | -18.94 |
| 2022-11-25 | -21.23 |
| 2022-11-24 | -21.23 |
| 2022-11-23 | -22.76 |
| 2022-11-22 | -24.29 |
| 2022-11-21 | -22.76 |
| 2022-11-18 | -20.47 |
| 2022-11-17 | -17.41 |
| 2022-11-16 | -19.70 |
| 2022-11-15 | -22.00 |
| 2022-11-14 | -24.29 |
| 2022-11-11 | -22.76 |
| 2022-11-10 | -20.47 |
| 2022-11-09 | -20.47 |
| 2022-11-08 | -19.70 |
| 2022-11-07 | -18.94 |
| 2022-11-04 | -15.88 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -15.88 |
| 2022-11-01 | -15.12 |
| 2022-10-31 | -15.12 |
| 2022-10-28 | -15.12 |
| 2022-10-27 | -15.12 |
| 2022-10-26 | -15.12 |
| 2022-10-25 | -16.64 |
| 2022-10-24 | -15.12 |
| 2022-10-21 | -9.76 |
| 2022-10-20 | -10.53 |
| 2022-10-19 | -9.00 |
| 2022-10-18 | -9.00 |
| 2022-10-17 | -5.17 |
| 2022-10-14 | -5.17 |
| 2022-10-13 | -2.11 |
| 2022-10-12 | -2.11 |
| 2022-10-11 | -2.11 |
| 2022-10-10 | -3.64 |
| 2022-10-07 | -2.11 |
| 2022-10-06 | -2.11 |
| 2022-10-05 | -2.11 |
| 2022-10-03 | -1.35 |
| 2022-09-30 | -1.35 |
| 2022-09-29 | -0.59 |
| 2022-09-28 | 6.30 |
| 2022-09-27 | 7.06 |
| 2022-09-26 | 7.83 |
| 2022-09-23 | 8.59 |
| 2022-09-22 | 8.59 |
| 2022-09-21 | 8.59 |
| 2022-09-20 | 13.18 |
| 2022-09-19 | 12.42 |
| 2022-09-16 | 11.65 |
| 2022-09-15 | 13.18 |
| 2022-09-14 | 12.42 |
| 2022-09-13 | 12.42 |
| 2022-09-09 | 9.36 |
| 2022-09-08 | 11.44 |
| 2022-09-07 | 12.16 |
| 2022-09-06 | 12.16 |
| 2022-09-05 | 12.16 |
| 2022-09-02 | 12.16 |
| 2022-09-01 | 12.16 |
| 2022-08-31 | 11.44 |
| 2022-08-30 | 17.26 |
| 2022-08-29 | 17.26 |
| 2022-08-26 | 18.72 |
| 2022-08-25 | 15.81 |
| 2022-08-24 | 15.81 |
| 2022-08-23 | 10.71 |
| 2022-08-22 | 9.25 |
| 2022-08-19 | 8.52 |
| 2022-08-18 | 8.52 |
| 2022-08-17 | 9.98 |
| 2022-08-16 | 7.07 |
| 2022-08-15 | 7.07 |
| 2022-08-12 | 7.07 |
| 2022-08-11 | 13.62 |
| 2022-08-10 | 13.62 |
| 2022-08-09 | 13.62 |
| 2022-08-08 | 13.62 |
| 2022-08-05 | 11.44 |
| 2022-08-04 | 15.08 |
| 2022-08-03 | 20.18 |
| 2022-08-02 | 25.27 |
| 2022-08-01 | 25.27 |
| 2022-07-29 | 25.27 |
| 2022-07-28 | 25.27 |
| 2022-07-27 | 25.27 |
| 2022-07-26 | 32.56 |
| 2022-07-25 | 31.10 |
| 2022-07-22 | 35.47 |
| 2022-07-21 | 35.47 |
| 2022-07-20 | 35.47 |
| 2022-07-19 | 31.10 |
| 2022-07-18 | 34.01 |
| 2022-07-15 | 34.01 |
| 2022-07-14 | 34.01 |
| 2022-07-13 | 34.01 |
| 2022-07-12 | 32.56 |
| 2022-07-11 | 32.56 |
| 2022-07-08 | 34.16 |
| 2022-07-07 | 34.16 |
| 2022-07-06 | 34.16 |
| 2022-07-05 | 34.16 |
| 2022-07-04 | 34.16 |
| 2022-06-30 | 34.16 |
| 2022-06-29 | 34.16 |
| 2022-06-28 | 28.00 |
| 2022-06-27 | 36.21 |
| 2022-06-24 | 23.89 |
| 2022-06-23 | 24.58 |
| 2022-06-22 | 25.26 |
| 2022-06-21 | 28.68 |
| 2022-06-20 | 23.21 |
| 2022-06-17 | 23.21 |
| 2022-06-16 | 16.36 |
| 2022-06-15 | 27.32 |
| 2022-06-14 | 28.68 |
| 2022-06-13 | 28.00 |
| 2022-06-10 | 28.00 |
| 2022-06-09 | 28.00 |
| 2022-06-08 | 28.68 |
| 2022-06-07 | 29.37 |
| 2022-06-06 | 27.32 |
| 2022-06-02 | 30.05 |
| 2022-06-01 | 32.11 |
| 2022-05-31 | 39.64 |
| 2022-05-30 | 34.16 |
| 2022-05-27 | 34.16 |
| 2022-05-26 | 34.16 |
| 2022-05-25 | 34.16 |
| 2022-05-24 | 30.05 |
| 2022-05-23 | 36.21 |
| 2022-05-20 | 41.01 |
| 2022-05-19 | 41.01 |
| 2022-05-18 | 41.01 |
| 2022-05-17 | 38.27 |
| 2022-05-16 | 41.69 |
| 2022-05-13 | 45.11 |
| 2022-05-12 | 45.11 |
| 2022-05-11 | 45.11 |
| 2022-05-10 | 45.11 |
| 2022-05-06 | 45.11 |
| 2022-05-05 | 47.17 |
| 2022-05-04 | 47.85 |
| 2022-05-03 | 48.53 |
| 2022-04-29 | 49.22 |
| 2022-04-28 | 50.59 |
| 2022-04-27 | 50.59 |
| 2022-04-26 | 50.59 |
| 2022-04-25 | 50.59 |
| 2022-04-22 | 47.17 |
| 2022-04-21 | 47.17 |
| 2022-04-20 | 47.17 |
| 2022-04-19 | 47.17 |
| 2022-04-14 | 42.37 |
| 2022-04-13 | 42.37 |
| 2022-04-12 | 47.17 |
| 2022-04-11 | 39.64 |
| 2022-04-08 | 50.59 |
| 2022-04-07 | 45.80 |
| 2022-04-06 | 49.22 |
| 2022-04-04 | 49.22 |
| 2022-04-01 | 49.22 |
| 2022-03-31 | 50.59 |
| 2022-03-30 | 54.70 |
| 2022-03-29 | 54.70 |
| 2022-03-28 | 49.22 |
| 2022-03-25 | 49.22 |
| 2022-03-24 | 49.22 |
| 2022-03-23 | 49.90 |
| 2022-03-22 | 49.90 |
| 2022-03-21 | 45.11 |
| 2022-03-18 | 43.06 |
| 2022-03-17 | 43.06 |
| 2022-03-16 | 45.11 |
| 2022-03-15 | 47.85 |
| 2022-03-14 | 47.85 |
| 2022-03-11 | 48.53 |
| 2022-03-10 | 49.90 |
| 2022-03-09 | 42.37 |
| 2022-03-08 | 45.11 |
| 2022-03-07 | 49.90 |
| 2022-03-04 | 54.01 |
| 2022-03-03 | 50.59 |
| 2022-03-02 | 50.59 |
| 2022-03-01 | 50.59 |
| 2022-02-28 | 50.59 |
| 2022-02-25 | 50.59 |
| 2022-02-24 | 50.59 |
| 2022-02-23 | 57.43 |
| 2022-02-22 | 57.43 |
| 2022-02-21 | 57.43 |
| 2022-02-18 | 57.43 |
| 2022-02-17 | 57.43 |
| 2022-02-16 | 58.80 |
| 2022-02-15 | 58.80 |
| 2022-02-14 | 58.12 |
| 2022-02-11 | 58.80 |
| 2022-02-10 | 58.80 |
| 2022-02-09 | 58.80 |
| 2022-02-08 | 59.49 |
| 2022-02-07 | 57.43 |
| 2022-02-04 | 57.43 |
| 2022-01-31 | 58.12 |
| 2022-01-28 | 58.12 |
| 2022-01-27 | 51.27 |
| 2022-01-26 | 51.27 |
| 2022-01-25 | 51.27 |
| 2022-01-24 | 51.27 |
| 2022-01-21 | 51.27 |
| 2022-01-20 | 44.43 |
| 2022-01-19 | 44.43 |
| 2022-01-18 | 44.43 |
| 2022-01-17 | 54.01 |
| 2022-01-14 | 54.01 |
| 2022-01-13 | 54.01 |
| 2022-01-12 | 58.80 |
| 2022-01-11 | 62.22 |
| 2022-01-10 | 37.58 |
| 2022-01-07 | 37.58 |
| 2022-01-06 | 35.53 |
| 2022-01-05 | 43.06 |
| 2022-01-04 | 43.06 |
| 2022-01-03 | 43.06 |
| 2021-12-31 | 43.06 |
| 2021-12-30 | 43.06 |
| 2021-12-29 | 44.43 |
| 2021-12-28 | 45.80 |
| 2021-12-24 | 47.17 |
| 2021-12-23 | 49.22 |
| 2021-12-22 | 50.59 |
| 2021-12-21 | 50.59 |
| 2021-12-20 | 50.59 |
| 2021-12-17 | 53.33 |
| 2021-12-16 | 54.01 |
| 2021-12-15 | 54.01 |
| 2021-12-14 | 54.01 |
| 2021-12-13 | 54.01 |
| 2021-12-10 | 54.01 |
| 2021-12-09 | 54.01 |
| 2021-12-08 | 54.01 |
| 2021-12-07 | 54.01 |
| 2021-12-06 | 45.11 |
| 2021-12-03 | 39.64 |
| 2021-12-02 | 51.27 |
| 2021-12-01 | 51.27 |
| 2021-11-30 | 51.27 |
| 2021-11-29 | 51.27 |
| 2021-11-26 | 51.27 |
| 2021-11-25 | 51.27 |
| 2021-11-24 | 45.80 |
| 2021-11-23 | 45.80 |
| 2021-11-22 | 57.43 |
| 2021-11-19 | 54.70 |
| 2021-11-18 | 50.59 |
| 2021-11-17 | 50.59 |
| 2021-11-16 | 46.48 |
| 2021-11-15 | 57.43 |
| 2021-11-12 | 57.43 |
| 2021-11-11 | 57.43 |
| 2021-11-10 | 43.74 |
| 2021-11-09 | 43.74 |
| 2021-11-08 | 29.03 |
| 2021-11-05 | 43.51 |
| 2021-11-04 | 43.51 |
| 2021-11-03 | 42.85 |
| 2021-11-02 | 51.41 |
| 2021-11-01 | 51.41 |
| 2021-10-29 | 55.36 |
| 2021-10-28 | 48.12 |
| 2021-10-27 | 46.14 |
| 2021-10-26 | 46.14 |
| 2021-10-25 | 46.14 |
| 2021-10-22 | 46.14 |
| 2021-10-21 | 56.68 |
| 2021-10-20 | 56.68 |
| 2021-10-19 | 56.68 |
| 2021-10-18 | 56.68 |
| 2021-10-15 | 63.26 |
| 2021-10-12 | 63.26 |
| 2021-10-11 | 63.26 |
| 2021-10-08 | 59.31 |
| 2021-10-07 | 59.31 |
| 2021-10-06 | 59.31 |
| 2021-10-05 | 59.97 |
| 2021-10-04 | 57.99 |
| 2021-09-30 | 57.99 |
| 2021-09-29 | 57.99 |
| 2021-09-28 | 57.99 |
| 2021-09-27 | 57.99 |
| 2021-09-24 | 57.99 |
| 2021-09-23 | 64.58 |
| 2021-09-21 | 61.28 |
| 2021-09-20 | 63.92 |
| 2021-09-17 | 64.58 |
| 2021-09-16 | 64.58 |
| 2021-09-15 | 71.82 |
| 2021-09-14 | 81.03 |
| 2021-09-13 | 77.74 |
| 2021-09-10 | 77.74 |
| 2021-09-09 | 65.23 |
| 2021-09-08 | 69.84 |
| 2021-09-07 | 71.16 |
| 2021-09-06 | 70.50 |
| 2021-09-03 | 77.74 |
| 2021-09-02 | 81.69 |
| 2021-09-01 | 81.69 |
| 2021-08-31 | 81.69 |
| 2021-08-30 | 81.69 |
| 2021-08-27 | 81.69 |
| 2021-08-26 | 67.21 |
| 2021-08-25 | 67.21 |
| 2021-08-24 | 64.58 |
| 2021-08-23 | 54.04 |
| 2021-08-20 | 51.41 |
| 2021-08-19 | 67.87 |
| 2021-08-18 | 67.87 |
| 2021-08-17 | 71.16 |
| 2021-08-16 | 71.16 |
| 2021-08-13 | 66.55 |
| 2021-08-12 | 69.84 |
| 2021-08-11 | 67.87 |
| 2021-08-10 | 67.87 |
| 2021-08-09 | 71.16 |
| 2021-08-06 | 64.58 |
| 2021-08-05 | 61.28 |
| 2021-08-04 | 61.28 |
| 2021-08-03 | 58.65 |
| 2021-08-02 | 56.68 |
| 2021-07-30 | 51.41 |
| 2021-07-29 | 55.36 |
| 2021-07-28 | 46.80 |
| 2021-07-27 | 54.70 |
| 2021-07-26 | 54.70 |
| 2021-07-23 | 57.99 |
| 2021-07-22 | 59.31 |
| 2021-07-21 | 59.31 |
| 2021-07-20 | 60.63 |
| 2021-07-19 | 63.26 |
| 2021-07-16 | 63.26 |
| 2021-07-15 | 67.87 |
| 2021-07-14 | 60.63 |
| 2021-07-13 | 60.63 |
| 2021-07-12 | 60.63 |
| 2021-07-09 | 61.94 |
| 2021-07-08 | 61.28 |
| 2021-07-07 | 61.28 |
| 2021-07-06 | 61.28 |
| 2021-07-05 | 63.92 |
| 2021-07-02 | 67.87 |
| 2021-06-30 | 59.31 |
| 2021-06-29 | 63.92 |
| 2021-06-28 | 69.84 |
| 2021-06-25 | 71.16 |
| 2021-06-24 | 77.74 |
| 2021-06-23 | 81.03 |
| 2021-06-22 | 81.03 |
| 2021-06-21 | 81.03 |
| 2021-06-18 | 82.35 |
| 2021-06-17 | 82.35 |
| 2021-06-16 | 77.74 |
| 2021-06-15 | 77.74 |
| 2021-06-11 | 74.45 |
| 2021-06-10 | 83.67 |
| 2021-06-09 | 83.67 |
| 2021-06-08 | 83.01 |
| 2021-06-07 | 87.62 |
| 2021-06-04 | 88.27 |
| 2021-06-03 | 88.27 |
| 2021-06-02 | 87.62 |
| 2021-06-01 | 80.77 |
| 2021-05-31 | 85.90 |
| 2021-05-28 | 82.69 |
| 2021-05-27 | 83.97 |
| 2021-05-26 | 71.79 |
| 2021-05-25 | 73.08 |
| 2021-05-24 | 67.31 |
| 2021-05-21 | 62.82 |
| 2021-05-20 | 66.67 |
| 2021-05-18 | 66.67 |
| 2021-05-17 | 60.26 |
| 2021-05-14 | 50.64 |
| 2021-05-13 | 50.00 |
| 2021-05-12 | 42.31 |
| 2021-05-11 | 37.18 |
| 2021-05-10 | 37.82 |
| 2021-05-07 | 34.62 |
| 2021-05-06 | 42.95 |
| 2021-05-05 | 43.59 |
| 2021-05-04 | 44.23 |
| 2021-05-03 | 44.23 |
| 2021-04-30 | 45.51 |
| 2021-04-29 | 51.28 |
| 2021-04-28 | 52.56 |
| 2021-04-27 | 44.23 |
| 2021-04-26 | 37.82 |
| 2021-04-23 | 28.21 |
| 2021-04-22 | 22.44 |
| 2021-04-21 | 21.79 |
| 2021-04-20 | 21.15 |
| 2021-04-19 | 20.51 |
| 2021-04-16 | 19.87 |
| 2021-04-15 | 17.95 |
| 2021-04-14 | 21.15 |
| 2021-04-13 | 18.59 |
| 2021-04-12 | 16.03 |
| 2021-04-09 | 24.36 |
| 2021-04-08 | 25.64 |
| 2021-04-07 | 24.36 |
| 2021-04-01 | 17.31 |
| 2021-03-31 | 10.90 |
| 2021-03-30 | 11.54 |
| 2021-03-29 | 6.41 |
| 2021-03-26 | 9.62 |
| 2021-03-25 | 12.82 |
| 2021-03-24 | 12.18 |
| 2021-03-23 | 17.31 |
| 2021-03-22 | 14.74 |
| 2021-03-19 | 3.21 |
| 2021-03-18 | 15.38 |
| 2021-03-17 | 10.26 |
| 2021-03-16 | 12.18 |
| 2021-03-15 | 12.18 |
| 2021-03-12 | 8.97 |
| 2021-03-11 | 8.97 |
| 2021-03-10 | 8.33 |
| 2021-03-09 | 10.26 |
| 2021-03-08 | 7.05 |
| 2021-03-05 | 15.38 |
| 2021-03-04 | 19.87 |
| 2021-03-03 | 14.74 |
| 2021-03-02 | 15.38 |
| 2021-03-01 | 16.03 |
| 2021-02-26 | 12.82 |
| 2021-02-25 | 13.46 |
| 2021-02-24 | 12.18 |
| 2021-02-23 | 12.18 |
| 2021-02-22 | 8.97 |
| 2021-02-19 | 8.97 |
| 2021-02-18 | 8.97 |
| 2021-02-17 | 2.56 |
| 2021-02-16 | 3.85 |
| 2021-02-11 | 0.64 |
| 2021-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy