Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-03 | 166.85 |
| 2025-10-31 | 174.73 |
| 2025-10-30 | 190.11 |
| 2025-10-28 | 193.41 |
| 2025-10-27 | 203.30 |
| 2025-10-24 | 193.04 |
| 2025-10-23 | 171.25 |
| 2025-10-22 | 174.18 |
| 2025-10-21 | 171.25 |
| 2025-10-20 | 163.00 |
| 2025-10-17 | 153.11 |
| 2025-10-16 | 170.70 |
| 2025-10-15 | 178.39 |
| 2025-10-14 | 168.68 |
| 2025-10-13 | 193.59 |
| 2025-10-10 | 184.07 |
| 2025-10-09 | 205.86 |
| 2025-10-08 | 227.84 |
| 2025-10-06 | 233.52 |
| 2025-10-03 | 232.97 |
| 2025-10-02 | 228.39 |
| 2025-09-30 | 191.39 |
| 2025-09-29 | 180.22 |
| 2025-09-26 | 167.22 |
| 2025-09-25 | 181.32 |
| 2025-09-24 | 181.14 |
| 2025-09-23 | 165.93 |
| 2025-09-22 | 168.68 |
| 2025-09-19 | 155.49 |
| 2025-09-18 | 154.58 |
| 2025-09-17 | 147.99 |
| 2025-09-16 | 131.50 |
| 2025-09-15 | 130.77 |
| 2025-09-12 | 129.85 |
| 2025-09-11 | 132.05 |
| 2025-09-10 | 121.06 |
| 2025-09-09 | 113.37 |
| 2025-09-08 | 113.00 |
| 2025-09-05 | 115.02 |
| 2025-09-04 | 105.13 |
| 2025-09-03 | 119.78 |
| 2025-09-02 | 122.34 |
| 2025-09-01 | 133.15 |
| 2025-08-29 | 122.34 |
| 2025-08-28 | 128.21 |
| 2025-08-27 | 106.04 |
| 2025-08-26 | 105.86 |
| 2025-08-25 | 111.72 |
| 2025-08-22 | 108.42 |
| 2025-08-21 | 89.38 |
| 2025-08-20 | 89.56 |
| 2025-08-19 | 83.33 |
| 2025-08-18 | 89.74 |
| 2025-08-15 | 93.22 |
| 2025-08-14 | 90.48 |
| 2025-08-13 | 90.66 |
| 2025-08-12 | 87.36 |
| 2025-08-11 | 78.39 |
| 2025-08-08 | 78.24 |
| 2025-08-07 | 94.14 |
| 2025-08-06 | 92.67 |
| 2025-08-05 | 86.81 |
| 2025-08-04 | 88.64 |
| 2025-08-01 | 83.33 |
| 2025-07-31 | 87.18 |
| 2025-07-30 | 83.88 |
| 2025-07-29 | 95.42 |
| 2025-07-28 | 94.51 |
| 2025-07-25 | 93.22 |
| 2025-07-24 | 84.07 |
| 2025-07-23 | 78.57 |
| 2025-07-22 | 77.84 |
| 2025-07-21 | 73.08 |
| 2025-07-18 | 72.53 |
| 2025-07-17 | 69.60 |
| 2025-07-16 | 66.30 |
| 2025-07-15 | 67.03 |
| 2025-07-14 | 70.15 |
| 2025-07-11 | 68.32 |
| 2025-07-10 | 64.65 |
| 2025-07-09 | 63.55 |
| 2025-07-08 | 67.22 |
| 2025-07-07 | 62.27 |
| 2025-07-04 | 60.99 |
| 2025-07-03 | 58.61 |
| 2025-07-02 | 59.52 |
| 2025-06-30 | 63.74 |
| 2025-06-27 | 64.29 |
| 2025-06-26 | 63.00 |
| 2025-06-25 | 61.36 |
| 2025-06-24 | 52.75 |
| 2025-06-23 | 51.28 |
| 2025-06-20 | 44.69 |
| 2025-06-19 | 42.31 |
| 2025-06-18 | 43.77 |
| 2025-06-17 | 45.42 |
| 2025-06-16 | 46.89 |
| 2025-06-13 | 46.52 |
| 2025-06-12 | 49.45 |
| 2025-06-11 | 52.56 |
| 2025-06-10 | 51.83 |
| 2025-06-09 | 54.76 |
| 2025-06-06 | 47.25 |
| 2025-06-05 | 54.76 |
| 2025-06-04 | 48.53 |
| 2025-06-03 | 48.35 |
| 2025-06-02 | 46.89 |
| 2025-05-30 | 48.53 |
| 2025-05-29 | 51.65 |
| 2025-05-28 | 49.45 |
| 2025-05-27 | 53.30 |
| 2025-05-26 | 54.40 |
| 2025-05-23 | 53.30 |
| 2025-05-22 | 53.11 |
| 2025-05-21 | 56.23 |
| 2025-05-20 | 57.51 |
| 2025-05-19 | 55.49 |
| 2025-05-16 | 52.75 |
| 2025-05-15 | 51.10 |
| 2025-05-14 | 56.41 |
| 2025-05-13 | 56.23 |
| 2025-05-12 | 62.82 |
| 2025-05-09 | 57.51 |
| 2025-05-08 | 65.38 |
| 2025-05-07 | 69.23 |
| 2025-05-06 | 71.98 |
| 2025-05-02 | 73.99 |
| 2025-04-30 | 71.79 |
| 2025-04-29 | 67.58 |
| 2025-04-28 | 66.30 |
| 2025-04-25 | 65.02 |
| 2025-04-24 | 69.78 |
| 2025-04-23 | 71.43 |
| 2025-04-22 | 70.70 |
| 2025-04-17 | 68.50 |
| 2025-04-16 | 66.30 |
| 2025-04-15 | 66.12 |
| 2025-04-14 | 73.99 |
| 2025-04-11 | 71.06 |
| 2025-04-10 | 61.54 |
| 2025-04-09 | 58.42 |
| 2025-04-08 | 43.41 |
| 2025-04-07 | 38.10 |
| 2025-04-03 | 65.02 |
| 2025-04-02 | 63.74 |
| 2025-04-01 | 62.27 |
| 2025-03-31 | 68.86 |
| 2025-03-28 | 75.82 |
| 2025-03-27 | 84.43 |
| 2025-03-26 | 76.92 |
| 2025-03-25 | 73.99 |
| 2025-03-24 | 76.92 |
| 2025-03-21 | 71.98 |
| 2025-03-20 | 85.90 |
| 2025-03-19 | 87.00 |
| 2025-03-18 | 89.38 |
| 2025-03-17 | 81.50 |
| 2025-03-14 | 84.98 |
| 2025-03-13 | 82.60 |
| 2025-03-12 | 92.12 |
| 2025-03-11 | 95.24 |
| 2025-03-10 | 90.66 |
| 2025-03-07 | 100.00 |
| 2025-03-06 | 106.23 |
| 2025-03-05 | 101.28 |
| 2025-03-04 | 88.83 |
| 2025-03-03 | 88.28 |
| 2025-02-28 | 96.34 |
| 2025-02-27 | 111.72 |
| 2025-02-26 | 110.26 |
| 2025-02-25 | 98.53 |
| 2025-02-24 | 101.47 |
| 2025-02-21 | 98.53 |
| 2025-02-20 | 84.07 |
| 2025-02-19 | 89.74 |
| 2025-02-18 | 75.09 |
| 2025-02-17 | 73.99 |
| 2025-02-14 | 66.85 |
| 2025-02-13 | 68.50 |
| 2025-02-12 | 75.64 |
| 2025-02-11 | 65.93 |
| 2025-02-10 | 75.09 |
| 2025-02-07 | 70.88 |
| 2025-02-06 | 75.46 |
| 2025-02-05 | 63.74 |
| 2025-02-04 | 66.48 |
| 2025-02-03 | 53.48 |
| 2025-01-28 | 39.19 |
| 2025-01-27 | 39.74 |
| 2025-01-24 | 51.28 |
| 2025-01-23 | 43.04 |
| 2025-01-22 | 54.21 |
| 2025-01-21 | 53.48 |
| 2025-01-20 | 44.32 |
| 2025-01-17 | 44.51 |
| 2025-01-16 | 31.87 |
| 2025-01-15 | 36.26 |
| 2025-01-14 | 28.57 |
| 2025-01-13 | 25.82 |
| 2025-01-10 | 18.50 |
| 2025-01-09 | 15.20 |
| 2025-01-08 | 11.90 |
| 2025-01-07 | 14.10 |
| 2025-01-06 | 8.61 |
| 2025-01-03 | 8.24 |
| 2025-01-02 | 6.23 |
| 2024-12-31 | 16.48 |
| 2024-12-30 | 19.41 |
| 2024-12-27 | 12.27 |
| 2024-12-24 | 6.78 |
| 2024-12-23 | 6.59 |
| 2024-12-20 | 3.66 |
| 2024-12-19 | -4.21 |
| 2024-12-18 | -4.95 |
| 2024-12-17 | -7.51 |
| 2024-12-16 | -7.14 |
| 2024-12-13 | -5.13 |
| 2024-12-12 | -0.73 |
| 2024-12-11 | -1.83 |
| 2024-12-10 | -1.10 |
| 2024-12-09 | 0.92 |
| 2024-12-06 | -3.11 |
| 2024-12-05 | -4.40 |
| 2024-12-04 | -3.66 |
| 2024-12-03 | -4.76 |
| 2024-12-02 | -3.30 |
| 2024-11-29 | -4.76 |
| 2024-11-28 | -7.88 |
| 2024-11-27 | -5.86 |
| 2024-11-26 | -9.71 |
| 2024-11-25 | -8.06 |
| 2024-11-22 | -8.24 |
| 2024-11-21 | -1.65 |
| 2024-11-20 | -1.47 |
| 2024-11-19 | -0.73 |
| 2024-11-18 | -3.11 |
| 2024-11-15 | -3.30 |
| 2024-11-14 | -2.75 |
| 2024-11-13 | -0.55 |
| 2024-11-12 | -0.55 |
| 2024-11-11 | 8.06 |
| 2024-11-08 | 4.58 |
| 2024-11-07 | 3.48 |
| 2024-11-06 | -1.47 |
| 2024-11-05 | 0.73 |
| 2024-11-04 | -5.31 |
| 2024-11-01 | -5.68 |
| 2024-10-31 | -0.92 |
| 2024-10-30 | -2.56 |
| 2024-10-29 | 5.13 |
| 2024-10-28 | 5.49 |
| 2024-10-25 | 5.49 |
| 2024-10-24 | 4.40 |
| 2024-10-23 | 6.78 |
| 2024-10-22 | 8.79 |
| 2024-10-21 | 8.42 |
| 2024-10-18 | 10.81 |
| 2024-10-17 | -4.76 |
| 2024-10-16 | -5.49 |
| 2024-10-15 | -4.21 |
| 2024-10-14 | -2.38 |
| 2024-10-10 | -6.59 |
| 2024-10-09 | -0.37 |
| 2024-10-08 | -0.37 |
| 2024-10-07 | 21.98 |
| 2024-10-04 | 0.18 |
| 2024-10-03 | -22.53 |
| 2024-10-02 | -18.68 |
| 2024-09-30 | -23.63 |
| 2024-09-27 | -32.01 |
| 2024-09-26 | -34.87 |
| 2024-09-25 | -37.29 |
| 2024-09-24 | -37.73 |
| 2024-09-23 | -40.44 |
| 2024-09-20 | -40.66 |
| 2024-09-19 | -41.17 |
| 2024-09-17 | -42.05 |
| 2024-09-16 | -42.86 |
| 2024-09-13 | -42.86 |
| 2024-09-12 | -43.22 |
| 2024-09-11 | -43.66 |
| 2024-09-10 | -42.86 |
| 2024-09-09 | -41.54 |
| 2024-09-05 | -41.25 |
| 2024-09-04 | -40.95 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -39.93 |
| 2024-08-30 | -37.44 |
| 2024-08-29 | -39.27 |
| 2024-08-28 | -39.93 |
| 2024-08-27 | -39.93 |
| 2024-08-26 | -39.63 |
| 2024-08-23 | -40.15 |
| 2024-08-22 | -39.71 |
| 2024-08-21 | -39.12 |
| 2024-08-20 | -38.10 |
| 2024-08-19 | -37.73 |
| 2024-08-16 | -37.88 |
| 2024-08-15 | -38.24 |
| 2024-08-14 | -38.24 |
| 2024-08-13 | -38.46 |
| 2024-08-12 | -39.41 |
| 2024-08-09 | -39.27 |
| 2024-08-08 | -42.12 |
| 2024-08-07 | -42.12 |
| 2024-08-06 | -42.27 |
| 2024-08-05 | -42.05 |
| 2024-08-02 | -38.83 |
| 2024-08-01 | -37.51 |
| 2024-07-31 | -37.73 |
| 2024-07-30 | -40.22 |
| 2024-07-29 | -40.00 |
| 2024-07-26 | -38.46 |
| 2024-07-25 | -38.97 |
| 2024-07-24 | -37.22 |
| 2024-07-23 | -36.12 |
| 2024-07-22 | -33.99 |
| 2024-07-19 | -35.46 |
| 2024-07-18 | -36.63 |
| 2024-07-17 | -37.14 |
| 2024-07-16 | -33.70 |
| 2024-07-15 | -33.48 |
| 2024-07-12 | -33.70 |
| 2024-07-11 | -33.41 |
| 2024-07-10 | -34.95 |
| 2024-07-09 | -33.92 |
| 2024-07-08 | -36.12 |
| 2024-07-05 | -36.56 |
| 2024-07-04 | -35.97 |
| 2024-07-03 | -35.75 |
| 2024-07-02 | -37.51 |
| 2024-06-28 | -37.29 |
| 2024-06-27 | -37.95 |
| 2024-06-26 | -35.16 |
| 2024-06-25 | -37.00 |
| 2024-06-24 | -34.14 |
| 2024-06-21 | -31.79 |
| 2024-06-20 | -29.89 |
| 2024-06-19 | -30.92 |
| 2024-06-18 | -31.65 |
| 2024-06-17 | -33.77 |
| 2024-06-14 | -35.46 |
| 2024-06-13 | -33.70 |
| 2024-06-12 | -34.58 |
| 2024-06-11 | -31.72 |
| 2024-06-07 | -32.67 |
| 2024-06-06 | -33.85 |
| 2024-06-05 | -37.36 |
| 2024-06-04 | -38.61 |
| 2024-06-03 | -38.83 |
| 2024-05-31 | -39.41 |
| 2024-05-30 | -38.32 |
| 2024-05-29 | -41.17 |
| 2024-05-28 | -40.37 |
| 2024-05-27 | -39.63 |
| 2024-05-24 | -43.81 |
| 2024-05-23 | -42.86 |
| 2024-05-22 | -41.10 |
| 2024-05-21 | -41.25 |
| 2024-05-20 | -38.83 |
| 2024-05-17 | -38.32 |
| 2024-05-16 | -39.12 |
| 2024-05-14 | -40.29 |
| 2024-05-13 | -39.93 |
| 2024-05-10 | -40.44 |
| 2024-05-09 | -41.32 |
| 2024-05-08 | -43.96 |
| 2024-05-07 | -42.34 |
| 2024-05-06 | -41.39 |
| 2024-05-03 | -41.39 |
| 2024-05-02 | -41.98 |
| 2024-04-30 | -43.15 |
| 2024-04-29 | -42.42 |
| 2024-04-26 | -43.08 |
| 2024-04-25 | -44.69 |
| 2024-04-24 | -45.57 |
| 2024-04-23 | -47.47 |
| 2024-04-22 | -47.84 |
| 2024-04-19 | -47.55 |
| 2024-04-18 | -46.81 |
| 2024-04-17 | -48.06 |
| 2024-04-16 | -48.64 |
| 2024-04-15 | -46.81 |
| 2024-04-12 | -48.06 |
| 2024-04-11 | -47.11 |
| 2024-04-10 | -46.15 |
| 2024-04-09 | -45.13 |
| 2024-04-08 | -46.81 |
| 2024-04-05 | -45.35 |
| 2024-04-03 | -44.47 |
| 2024-04-02 | -44.18 |
| 2024-03-28 | -44.47 |
| 2024-03-27 | -45.35 |
| 2024-03-26 | -43.59 |
| 2024-03-25 | -43.22 |
| 2024-03-22 | -42.12 |
| 2024-03-21 | -38.75 |
| 2024-03-20 | -38.97 |
| 2024-03-19 | -39.12 |
| 2024-03-18 | -37.66 |
| 2024-03-15 | -38.24 |
| 2024-03-14 | -38.53 |
| 2024-03-13 | -37.07 |
| 2024-03-12 | -36.85 |
| 2024-03-11 | -37.51 |
| 2024-03-08 | -39.12 |
| 2024-03-07 | -39.93 |
| 2024-03-06 | -39.19 |
| 2024-03-05 | -40.00 |
| 2024-03-04 | -38.02 |
| 2024-03-01 | -37.58 |
| 2024-02-29 | -38.53 |
| 2024-02-28 | -41.98 |
| 2024-02-27 | -39.12 |
| 2024-02-26 | -44.76 |
| 2024-02-23 | -45.13 |
| 2024-02-22 | -44.47 |
| 2024-02-21 | -44.91 |
| 2024-02-20 | -47.47 |
| 2024-02-19 | -46.67 |
| 2024-02-16 | -44.62 |
| 2024-02-15 | -46.59 |
| 2024-02-14 | -46.67 |
| 2024-02-09 | -47.84 |
| 2024-02-08 | -47.11 |
| 2024-02-07 | -48.28 |
| 2024-02-06 | -43.81 |
| 2024-02-05 | -48.28 |
| 2024-02-02 | -48.42 |
| 2024-02-01 | -47.69 |
| 2024-01-31 | -48.42 |
| 2024-01-30 | -47.18 |
| 2024-01-29 | -43.59 |
| 2024-01-26 | -43.00 |
| 2024-01-25 | -41.25 |
| 2024-01-24 | -43.22 |
| 2024-01-23 | -44.32 |
| 2024-01-22 | -45.05 |
| 2024-01-19 | -42.78 |
| 2024-01-18 | -41.98 |
| 2024-01-17 | -41.76 |
| 2024-01-16 | -38.61 |
| 2024-01-15 | -37.51 |
| 2024-01-12 | -36.41 |
| 2024-01-11 | -35.02 |
| 2024-01-10 | -36.92 |
| 2024-01-09 | -35.46 |
| 2024-01-08 | -34.73 |
| 2024-01-05 | -32.38 |
| 2024-01-04 | -30.99 |
| 2024-01-03 | -30.62 |
| 2024-01-02 | -28.94 |
| 2023-12-29 | -27.25 |
| 2023-12-28 | -26.01 |
| 2023-12-27 | -27.69 |
| 2023-12-22 | -26.19 |
| 2023-12-21 | -25.09 |
| 2023-12-20 | -24.91 |
| 2023-12-19 | -25.09 |
| 2023-12-18 | -25.46 |
| 2023-12-15 | -24.54 |
| 2023-12-14 | -25.64 |
| 2023-12-13 | -24.73 |
| 2023-12-12 | -23.63 |
| 2023-12-11 | -23.63 |
| 2023-12-08 | -24.73 |
| 2023-12-07 | -23.99 |
| 2023-12-06 | -22.71 |
| 2023-12-05 | -23.99 |
| 2023-12-04 | -23.44 |
| 2023-12-01 | -22.16 |
| 2023-11-30 | -18.86 |
| 2023-11-29 | -17.22 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -18.68 |
| 2023-11-24 | -21.06 |
| 2023-11-23 | -20.15 |
| 2023-11-22 | -21.43 |
| 2023-11-21 | -20.51 |
| 2023-11-20 | -17.95 |
| 2023-11-17 | -20.88 |
| 2023-11-16 | -19.96 |
| 2023-11-15 | -18.13 |
| 2023-11-14 | -19.23 |
| 2023-11-13 | -18.68 |
| 2023-11-10 | -20.15 |
| 2023-11-09 | -14.29 |
| 2023-11-08 | -12.45 |
| 2023-11-07 | -12.09 |
| 2023-11-06 | -10.81 |
| 2023-11-03 | -10.26 |
| 2023-11-02 | -12.64 |
| 2023-11-01 | -12.09 |
| 2023-10-31 | -14.65 |
| 2023-10-30 | -11.54 |
| 2023-10-27 | -16.67 |
| 2023-10-26 | -21.25 |
| 2023-10-25 | -20.88 |
| 2023-10-24 | -22.34 |
| 2023-10-20 | -22.89 |
| 2023-10-19 | -23.26 |
| 2023-10-18 | -23.26 |
| 2023-10-17 | -24.73 |
| 2023-10-16 | -26.19 |
| 2023-10-13 | -24.18 |
| 2023-10-12 | -23.08 |
| 2023-10-11 | -23.08 |
| 2023-10-10 | -27.91 |
| 2023-10-09 | -28.64 |
| 2023-10-06 | -29.67 |
| 2023-10-05 | -29.60 |
| 2023-10-04 | -29.08 |
| 2023-10-03 | -27.84 |
| 2023-09-29 | -26.56 |
| 2023-09-28 | -27.47 |
| 2023-09-27 | -28.28 |
| 2023-09-26 | -29.16 |
| 2023-09-25 | -27.47 |
| 2023-09-22 | -28.50 |
| 2023-09-21 | -30.11 |
| 2023-09-20 | -30.18 |
| 2023-09-19 | -29.30 |
| 2023-09-18 | -30.84 |
| 2023-09-15 | -27.11 |
| 2023-09-14 | -27.40 |
| 2023-09-13 | -27.40 |
| 2023-09-12 | -27.40 |
| 2023-09-11 | -26.56 |
| 2023-09-07 | -27.40 |
| 2023-09-06 | -21.43 |
| 2023-09-05 | -23.26 |
| 2023-09-04 | -19.96 |
| 2023-08-31 | -27.84 |
| 2023-08-30 | -29.60 |
| 2023-08-29 | -30.11 |
| 2023-08-28 | -34.80 |
| 2023-08-25 | -34.95 |
| 2023-08-24 | -33.48 |
| 2023-08-23 | -36.34 |
| 2023-08-22 | -36.12 |
| 2023-08-21 | -37.58 |
| 2023-08-18 | -35.38 |
| 2023-08-17 | -35.16 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -35.16 |
| 2023-08-14 | -35.38 |
| 2023-08-11 | -33.70 |
| 2023-08-10 | -32.31 |
| 2023-08-09 | -31.94 |
| 2023-08-08 | -32.38 |
| 2023-08-07 | -31.79 |
| 2023-08-04 | -31.43 |
| 2023-08-03 | -31.14 |
| 2023-08-02 | -30.70 |
| 2023-08-01 | -29.45 |
| 2023-07-31 | -27.91 |
| 2023-07-28 | -28.13 |
| 2023-07-27 | -30.04 |
| 2023-07-26 | -30.70 |
| 2023-07-25 | -30.70 |
| 2023-07-24 | -32.31 |
| 2023-07-21 | -30.33 |
| 2023-07-20 | -29.45 |
| 2023-07-19 | -29.01 |
| 2023-07-18 | -28.13 |
| 2023-07-14 | -26.19 |
| 2023-07-13 | -27.25 |
| 2023-07-12 | -28.21 |
| 2023-07-11 | -27.47 |
| 2023-07-10 | -28.06 |
| 2023-07-07 | -27.84 |
| 2023-07-06 | -27.18 |
| 2023-07-05 | -25.82 |
| 2023-07-04 | -23.81 |
| 2023-07-03 | -24.54 |
| 2023-06-30 | -25.27 |
| 2023-06-29 | -25.27 |
| 2023-06-28 | -24.54 |
| 2023-06-27 | -24.18 |
| 2023-06-26 | -27.03 |
| 2023-06-23 | -26.37 |
| 2023-06-21 | -25.09 |
| 2023-06-20 | -22.53 |
| 2023-06-19 | -17.77 |
| 2023-06-16 | -17.40 |
| 2023-06-15 | -16.67 |
| 2023-06-14 | -17.03 |
| 2023-06-13 | -17.58 |
| 2023-06-12 | -21.25 |
| 2023-06-09 | -22.53 |
| 2023-06-08 | -21.98 |
| 2023-06-07 | -20.51 |
| 2023-06-06 | -22.34 |
| 2023-06-05 | -22.34 |
| 2023-06-02 | -26.96 |
| 2023-06-01 | -27.11 |
| 2023-05-31 | -25.64 |
| 2023-05-30 | -27.03 |
| 2023-05-29 | -26.74 |
| 2023-05-25 | -28.72 |
| 2023-05-24 | -27.91 |
| 2023-05-23 | -27.84 |
| 2023-05-22 | -22.89 |
| 2023-05-19 | -23.81 |
| 2023-05-18 | -23.08 |
| 2023-05-17 | -25.27 |
| 2023-05-16 | -25.27 |
| 2023-05-15 | -24.91 |
| 2023-05-12 | -26.01 |
| 2023-05-11 | -26.19 |
| 2023-05-10 | -27.91 |
| 2023-05-09 | -29.45 |
| 2023-05-08 | -23.81 |
| 2023-05-05 | -23.26 |
| 2023-05-04 | -21.25 |
| 2023-05-03 | -20.15 |
| 2023-05-02 | -17.58 |
| 2023-04-28 | -17.40 |
| 2023-04-27 | -20.70 |
| 2023-04-26 | -20.88 |
| 2023-04-25 | -20.51 |
| 2023-04-24 | -15.75 |
| 2023-04-21 | -14.84 |
| 2023-04-20 | -6.23 |
| 2023-04-19 | -11.72 |
| 2023-04-18 | -13.19 |
| 2023-04-17 | -9.71 |
| 2023-04-14 | -12.45 |
| 2023-04-13 | -18.32 |
| 2023-04-12 | -15.57 |
| 2023-04-11 | -20.15 |
| 2023-04-06 | -17.77 |
| 2023-04-04 | -23.63 |
| 2023-04-03 | -26.74 |
| 2023-03-31 | -31.87 |
| 2023-03-30 | -33.11 |
| 2023-03-29 | -34.58 |
| 2023-03-28 | -35.24 |
| 2023-03-27 | -35.16 |
| 2023-03-24 | -34.29 |
| 2023-03-23 | -31.58 |
| 2023-03-22 | -32.67 |
| 2023-03-21 | -31.43 |
| 2023-03-20 | -31.79 |
| 2023-03-17 | -30.62 |
| 2023-03-16 | -36.70 |
| 2023-03-15 | -35.82 |
| 2023-03-14 | -36.92 |
| 2023-03-13 | -41.03 |
| 2023-03-10 | -42.49 |
| 2023-03-09 | -39.63 |
| 2023-03-08 | -39.56 |
| 2023-03-07 | -38.90 |
| 2023-03-06 | -38.75 |
| 2023-03-03 | -38.17 |
| 2023-03-02 | -39.34 |
| 2023-03-01 | -39.93 |
| 2023-02-28 | -41.25 |
| 2023-02-27 | -40.95 |
| 2023-02-24 | -39.49 |
| 2023-02-23 | -39.56 |
| 2023-02-22 | -39.41 |
| 2023-02-21 | -38.90 |
| 2023-02-20 | -38.83 |
| 2023-02-17 | -39.19 |
| 2023-02-16 | -38.68 |
| 2023-02-15 | -37.73 |
| 2023-02-14 | -37.58 |
| 2023-02-13 | -37.51 |
| 2023-02-10 | -36.85 |
| 2023-02-09 | -33.99 |
| 2023-02-08 | -36.19 |
| 2023-02-07 | -35.97 |
| 2023-02-06 | -36.92 |
| 2023-02-03 | -35.24 |
| 2023-02-02 | -34.65 |
| 2023-02-01 | -35.09 |
| 2023-01-31 | -36.85 |
| 2023-01-30 | -36.26 |
| 2023-01-27 | -32.89 |
| 2023-01-26 | -32.60 |
| 2023-01-20 | -34.80 |
| 2023-01-19 | -35.90 |
| 2023-01-18 | -35.31 |
| 2023-01-17 | -35.97 |
| 2023-01-16 | -36.56 |
| 2023-01-13 | -37.07 |
| 2023-01-12 | -37.22 |
| 2023-01-11 | -37.07 |
| 2023-01-10 | -35.82 |
| 2023-01-09 | -36.26 |
| 2023-01-06 | -38.10 |
| 2023-01-05 | -37.95 |
| 2023-01-04 | -37.88 |
| 2023-01-03 | -38.39 |
| 2022-12-30 | -38.75 |
| 2022-12-29 | -39.49 |
| 2022-12-28 | -38.02 |
| 2022-12-23 | -38.68 |
| 2022-12-22 | -37.66 |
| 2022-12-21 | -38.46 |
| 2022-12-20 | -38.97 |
| 2022-12-19 | -37.22 |
| 2022-12-16 | -35.82 |
| 2022-12-15 | -35.75 |
| 2022-12-14 | -35.82 |
| 2022-12-13 | -33.41 |
| 2022-12-12 | -39.27 |
| 2022-12-09 | -38.10 |
| 2022-12-08 | -39.56 |
| 2022-12-07 | -40.15 |
| 2022-12-06 | -40.81 |
| 2022-12-05 | -40.95 |
| 2022-12-02 | -42.27 |
| 2022-12-01 | -38.97 |
| 2022-11-30 | -37.80 |
| 2022-11-29 | -37.66 |
| 2022-11-28 | -39.27 |
| 2022-11-25 | -37.58 |
| 2022-11-24 | -36.48 |
| 2022-11-23 | -38.02 |
| 2022-11-22 | -38.02 |
| 2022-11-21 | -37.73 |
| 2022-11-18 | -37.73 |
| 2022-11-17 | -36.26 |
| 2022-11-16 | -35.38 |
| 2022-11-15 | -34.29 |
| 2022-11-14 | -39.71 |
| 2022-11-11 | -38.68 |
| 2022-11-10 | -38.90 |
| 2022-11-09 | -37.44 |
| 2022-11-08 | -37.95 |
| 2022-11-07 | -38.17 |
| 2022-11-04 | -39.49 |
| 2022-11-03 | -40.15 |
| 2022-11-02 | -38.17 |
| 2022-11-01 | -38.39 |
| 2022-10-31 | -39.93 |
| 2022-10-28 | -41.03 |
| 2022-10-27 | -39.05 |
| 2022-10-26 | -41.17 |
| 2022-10-25 | -42.71 |
| 2022-10-24 | -43.59 |
| 2022-10-21 | -41.47 |
| 2022-10-20 | -42.27 |
| 2022-10-19 | -43.15 |
| 2022-10-18 | -42.12 |
| 2022-10-17 | -43.74 |
| 2022-10-14 | -43.88 |
| 2022-10-13 | -44.47 |
| 2022-10-12 | -42.86 |
| 2022-10-11 | -42.27 |
| 2022-10-10 | -39.49 |
| 2022-10-07 | -37.00 |
| 2022-10-06 | -37.73 |
| 2022-10-05 | -37.95 |
| 2022-10-03 | -40.88 |
| 2022-09-30 | -41.39 |
| 2022-09-29 | -41.47 |
| 2022-09-28 | -41.54 |
| 2022-09-27 | -39.19 |
| 2022-09-26 | -39.85 |
| 2022-09-23 | -39.71 |
| 2022-09-22 | -39.56 |
| 2022-09-21 | -39.71 |
| 2022-09-20 | -39.85 |
| 2022-09-19 | -41.17 |
| 2022-09-16 | -40.29 |
| 2022-09-15 | -40.66 |
| 2022-09-14 | -41.76 |
| 2022-09-13 | -40.95 |
| 2022-09-09 | -41.61 |
| 2022-09-08 | -42.12 |
| 2022-09-07 | -42.56 |
| 2022-09-06 | -43.22 |
| 2022-09-05 | -44.54 |
| 2022-09-02 | -45.05 |
| 2022-09-01 | -42.12 |
| 2022-08-31 | -42.12 |
| 2022-08-30 | -43.52 |
| 2022-08-29 | -43.96 |
| 2022-08-26 | -42.78 |
| 2022-08-25 | -42.34 |
| 2022-08-24 | -44.03 |
| 2022-08-23 | -42.93 |
| 2022-08-22 | -42.42 |
| 2022-08-19 | -41.90 |
| 2022-08-18 | -41.98 |
| 2022-08-17 | -41.25 |
| 2022-08-16 | -41.90 |
| 2022-08-15 | -41.25 |
| 2022-08-12 | -37.44 |
| 2022-08-11 | -35.09 |
| 2022-08-10 | -37.22 |
| 2022-08-09 | -35.90 |
| 2022-08-08 | -35.75 |
| 2022-08-05 | -34.43 |
| 2022-08-04 | -38.75 |
| 2022-08-03 | -40.73 |
| 2022-08-02 | -43.08 |
| 2022-08-01 | -41.03 |
| 2022-07-29 | -40.00 |
| 2022-07-28 | -38.68 |
| 2022-07-27 | -39.12 |
| 2022-07-26 | -37.73 |
| 2022-07-25 | -37.00 |
| 2022-07-22 | -38.10 |
| 2022-07-21 | -39.12 |
| 2022-07-20 | -39.27 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -39.27 |
| 2022-07-15 | -41.76 |
| 2022-07-14 | -40.88 |
| 2022-07-13 | -40.73 |
| 2022-07-12 | -39.49 |
| 2022-07-11 | -37.36 |
| 2022-07-08 | -35.90 |
| 2022-07-07 | -36.63 |
| 2022-07-06 | -37.07 |
| 2022-07-05 | -35.53 |
| 2022-07-04 | -35.53 |
| 2022-06-30 | -33.41 |
| 2022-06-29 | -32.31 |
| 2022-06-28 | -30.92 |
| 2022-06-27 | -32.01 |
| 2022-06-24 | -34.29 |
| 2022-06-23 | -35.09 |
| 2022-06-22 | -35.75 |
| 2022-06-21 | -33.99 |
| 2022-06-20 | -34.80 |
| 2022-06-17 | -33.77 |
| 2022-06-16 | -34.87 |
| 2022-06-15 | -32.67 |
| 2022-06-14 | -32.45 |
| 2022-06-13 | -30.92 |
| 2022-06-10 | -30.92 |
| 2022-06-09 | -36.04 |
| 2022-06-08 | -34.73 |
| 2022-06-07 | -34.43 |
| 2022-06-06 | -34.80 |
| 2022-06-02 | -37.00 |
| 2022-06-01 | -37.66 |
| 2022-05-31 | -37.36 |
| 2022-05-30 | -36.41 |
| 2022-05-27 | -36.78 |
| 2022-05-26 | -37.51 |
| 2022-05-25 | -37.73 |
| 2022-05-24 | -38.90 |
| 2022-05-23 | -38.39 |
| 2022-05-20 | -40.37 |
| 2022-05-19 | -41.83 |
| 2022-05-18 | -41.98 |
| 2022-05-17 | -41.61 |
| 2022-05-16 | -42.71 |
| 2022-05-13 | -41.47 |
| 2022-05-12 | -42.27 |
| 2022-05-11 | -42.05 |
| 2022-05-10 | -44.47 |
| 2022-05-06 | -44.25 |
| 2022-05-05 | -41.03 |
| 2022-05-04 | -41.25 |
| 2022-05-03 | -39.78 |
| 2022-04-29 | -39.85 |
| 2022-04-28 | -43.00 |
| 2022-04-27 | -43.96 |
| 2022-04-26 | -45.35 |
| 2022-04-25 | -45.05 |
| 2022-04-22 | -41.76 |
| 2022-04-21 | -42.42 |
| 2022-04-20 | -40.51 |
| 2022-04-19 | -40.22 |
| 2022-04-14 | -39.19 |
| 2022-04-13 | -40.15 |
| 2022-04-12 | -39.41 |
| 2022-04-11 | -40.37 |
| 2022-04-08 | -37.44 |
| 2022-04-07 | -38.46 |
| 2022-04-06 | -37.51 |
| 2022-04-04 | -36.70 |
| 2022-04-01 | -37.80 |
| 2022-03-31 | -37.22 |
| 2022-03-30 | -36.48 |
| 2022-03-29 | -37.58 |
| 2022-03-28 | -37.95 |
| 2022-03-25 | -38.46 |
| 2022-03-24 | -35.38 |
| 2022-03-23 | -33.55 |
| 2022-03-22 | -35.16 |
| 2022-03-21 | -36.19 |
| 2022-03-18 | -37.66 |
| 2022-03-17 | -37.51 |
| 2022-03-16 | -39.56 |
| 2022-03-15 | -44.54 |
| 2022-03-14 | -37.51 |
| 2022-03-11 | -33.77 |
| 2022-03-10 | -33.77 |
| 2022-03-09 | -35.38 |
| 2022-03-08 | -36.85 |
| 2022-03-07 | -35.90 |
| 2022-03-04 | -33.77 |
| 2022-03-03 | -31.72 |
| 2022-03-02 | -30.99 |
| 2022-03-01 | -28.50 |
| 2022-02-28 | -28.21 |
| 2022-02-25 | -27.47 |
| 2022-02-24 | -27.84 |
| 2022-02-23 | -26.01 |
| 2022-02-22 | -27.99 |
| 2022-02-21 | -26.37 |
| 2022-02-18 | -26.01 |
| 2022-02-17 | -25.82 |
| 2022-02-16 | -24.36 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -26.01 |
| 2022-02-11 | -26.19 |
| 2022-02-10 | -27.99 |
| 2022-02-09 | -28.57 |
| 2022-02-08 | -30.99 |
| 2022-02-07 | -30.40 |
| 2022-02-04 | -30.62 |
| 2022-01-31 | -31.58 |
| 2022-01-28 | -31.21 |
| 2022-01-27 | -30.77 |
| 2022-01-26 | -30.26 |
| 2022-01-25 | -30.33 |
| 2022-01-24 | -28.64 |
| 2022-01-21 | -28.50 |
| 2022-01-20 | -28.72 |
| 2022-01-19 | -29.74 |
| 2022-01-18 | -28.86 |
| 2022-01-17 | -31.58 |
| 2022-01-14 | -31.94 |
| 2022-01-13 | -31.65 |
| 2022-01-12 | -31.50 |
| 2022-01-11 | -33.11 |
| 2022-01-10 | -32.97 |
| 2022-01-07 | -33.41 |
| 2022-01-06 | -32.97 |
| 2022-01-05 | -33.41 |
| 2022-01-04 | -31.87 |
| 2022-01-03 | -30.99 |
| 2021-12-31 | -31.65 |
| 2021-12-30 | -31.87 |
| 2021-12-29 | -32.38 |
| 2021-12-28 | -32.82 |
| 2021-12-24 | -32.60 |
| 2021-12-23 | -32.09 |
| 2021-12-22 | -32.38 |
| 2021-12-21 | -32.82 |
| 2021-12-20 | -33.92 |
| 2021-12-17 | -31.58 |
| 2021-12-16 | -32.53 |
| 2021-12-15 | -31.43 |
| 2021-12-14 | -26.74 |
| 2021-12-13 | -23.63 |
| 2021-12-10 | -23.26 |
| 2021-12-09 | -22.71 |
| 2021-12-08 | -23.63 |
| 2021-12-07 | -22.89 |
| 2021-12-06 | -23.26 |
| 2021-12-03 | -20.51 |
| 2021-12-02 | -19.23 |
| 2021-12-01 | -20.33 |
| 2021-11-30 | -21.43 |
| 2021-11-29 | -21.79 |
| 2021-11-26 | -21.79 |
| 2021-11-25 | -19.96 |
| 2021-11-24 | -20.15 |
| 2021-11-23 | -19.05 |
| 2021-11-22 | -18.86 |
| 2021-11-19 | -18.68 |
| 2021-11-18 | -18.13 |
| 2021-11-17 | -17.22 |
| 2021-11-16 | -18.86 |
| 2021-11-15 | -18.13 |
| 2021-11-12 | -17.22 |
| 2021-11-11 | -13.92 |
| 2021-11-10 | -12.09 |
| 2021-11-09 | -12.45 |
| 2021-11-08 | -15.75 |
| 2021-11-05 | -15.57 |
| 2021-11-04 | -15.02 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -19.05 |
| 2021-11-01 | -20.15 |
| 2021-10-29 | -19.41 |
| 2021-10-28 | -19.41 |
| 2021-10-27 | -18.68 |
| 2021-10-26 | -16.12 |
| 2021-10-25 | -16.30 |
| 2021-10-22 | -15.20 |
| 2021-10-21 | -19.05 |
| 2021-10-20 | -18.32 |
| 2021-10-19 | -17.77 |
| 2021-10-18 | -19.60 |
| 2021-10-15 | -20.88 |
| 2021-10-12 | -20.88 |
| 2021-10-11 | -19.60 |
| 2021-10-08 | -20.51 |
| 2021-10-07 | -19.78 |
| 2021-10-06 | -20.88 |
| 2021-10-05 | -20.70 |
| 2021-10-04 | -20.88 |
| 2021-09-30 | -19.23 |
| 2021-09-29 | -17.77 |
| 2021-09-28 | -19.41 |
| 2021-09-27 | -19.78 |
| 2021-09-24 | -19.60 |
| 2021-09-23 | -19.96 |
| 2021-09-21 | -19.23 |
| 2021-09-20 | -18.50 |
| 2021-09-17 | -17.03 |
| 2021-09-16 | -17.95 |
| 2021-09-15 | -16.48 |
| 2021-09-14 | -15.93 |
| 2021-09-13 | -14.84 |
| 2021-09-10 | -13.55 |
| 2021-09-09 | -16.30 |
| 2021-09-08 | -14.84 |
| 2021-09-07 | -12.82 |
| 2021-09-06 | -12.27 |
| 2021-09-03 | -11.90 |
| 2021-09-02 | -12.27 |
| 2021-09-01 | -12.27 |
| 2021-08-31 | -12.82 |
| 2021-08-30 | -11.36 |
| 2021-08-27 | -11.17 |
| 2021-08-26 | -11.54 |
| 2021-08-25 | -12.45 |
| 2021-08-24 | -11.90 |
| 2021-08-23 | -13.37 |
| 2021-08-20 | -15.20 |
| 2021-08-19 | -14.29 |
| 2021-08-18 | -13.55 |
| 2021-08-17 | -14.29 |
| 2021-08-16 | -11.90 |
| 2021-08-13 | -10.07 |
| 2021-08-12 | -6.41 |
| 2021-08-11 | -6.59 |
| 2021-08-10 | -4.58 |
| 2021-08-09 | -2.01 |
| 2021-08-06 | 3.11 |
| 2021-08-05 | 2.20 |
| 2021-08-04 | -1.65 |
| 2021-08-03 | -6.78 |
| 2021-08-02 | -0.92 |
| 2021-07-30 | -0.55 |
| 2021-07-29 | -3.30 |
| 2021-07-28 | -7.88 |
| 2021-07-27 | -6.41 |
| 2021-07-26 | -11.54 |
| 2021-07-23 | -19.78 |
| 2021-07-22 | -18.32 |
| 2021-07-21 | -22.53 |
| 2021-07-20 | -21.79 |
| 2021-07-19 | -21.61 |
| 2021-07-16 | -18.68 |
| 2021-07-15 | -17.22 |
| 2021-07-14 | -16.30 |
| 2021-07-13 | -16.30 |
| 2021-07-12 | -16.85 |
| 2021-07-09 | -18.68 |
| 2021-07-08 | -19.41 |
| 2021-07-07 | -19.60 |
| 2021-07-06 | -18.68 |
| 2021-07-05 | -16.67 |
| 2021-07-02 | -14.84 |
| 2021-06-30 | -12.45 |
| 2021-06-29 | -14.47 |
| 2021-06-28 | -13.74 |
| 2021-06-25 | -12.82 |
| 2021-06-24 | -13.55 |
| 2021-06-23 | -12.45 |
| 2021-06-22 | -15.02 |
| 2021-06-21 | -13.92 |
| 2021-06-18 | -10.62 |
| 2021-06-17 | -10.99 |
| 2021-06-16 | -15.57 |
| 2021-06-15 | -14.47 |
| 2021-06-11 | -12.82 |
| 2021-06-10 | -12.09 |
| 2021-06-09 | -11.36 |
| 2021-06-08 | -11.72 |
| 2021-06-07 | -12.27 |
| 2021-06-04 | -13.92 |
| 2021-06-03 | -11.54 |
| 2021-06-02 | -9.52 |
| 2021-06-01 | -8.79 |
| 2021-05-31 | -10.26 |
| 2021-05-28 | -11.54 |
| 2021-05-27 | -9.16 |
| 2021-05-26 | -13.92 |
| 2021-05-25 | -14.29 |
| 2021-05-24 | -16.12 |
| 2021-05-21 | -17.95 |
| 2021-05-20 | -18.50 |
| 2021-05-18 | -15.75 |
| 2021-05-17 | -14.84 |
| 2021-05-14 | -13.00 |
| 2021-05-13 | -12.82 |
| 2021-05-12 | -12.82 |
| 2021-05-11 | -15.75 |
| 2021-05-10 | -11.90 |
| 2021-05-07 | -11.36 |
| 2021-05-06 | -8.24 |
| 2021-05-05 | -7.69 |
| 2021-05-04 | -7.51 |
| 2021-05-03 | -9.34 |
| 2021-04-30 | -8.24 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -8.24 |
| 2021-04-27 | -7.88 |
| 2021-04-26 | -6.96 |
| 2021-04-23 | -5.86 |
| 2021-04-22 | -5.13 |
| 2021-04-21 | -5.49 |
| 2021-04-20 | -5.13 |
| 2021-04-19 | -3.30 |
| 2021-04-16 | -5.68 |
| 2021-04-15 | -4.58 |
| 2021-04-14 | -4.40 |
| 2021-04-13 | -6.59 |
| 2021-04-12 | -7.69 |
| 2021-04-09 | -4.03 |
| 2021-04-08 | -2.56 |
| 2021-04-07 | -0.37 |
| 2021-04-01 | -5.13 |
| 2021-03-31 | -9.52 |
| 2021-03-30 | -9.16 |
| 2021-03-29 | -10.07 |
| 2021-03-26 | -11.54 |
| 2021-03-25 | -12.27 |
| 2021-03-24 | -10.62 |
| 2021-03-23 | -7.14 |
| 2021-03-22 | -4.76 |
| 2021-03-19 | -5.13 |
| 2021-03-18 | -3.11 |
| 2021-03-17 | -2.93 |
| 2021-03-16 | -4.95 |
| 2021-03-15 | -6.59 |
| 2021-03-12 | -6.59 |
| 2021-03-11 | -2.20 |
| 2021-03-10 | -11.17 |
| 2021-03-09 | -10.62 |
| 2021-03-08 | -6.78 |
| 2021-03-05 | -1.65 |
| 2021-03-04 | -0.18 |
| 2021-03-03 | 1.83 |
| 2021-03-02 | 1.65 |
| 2021-03-01 | -2.01 |
| 2021-02-26 | -8.24 |
| 2021-02-25 | -4.76 |
| 2021-02-24 | -6.23 |
| 2021-02-23 | -2.93 |
| 2021-02-22 | -4.40 |
| 2021-02-19 | 0.73 |
| 2021-02-18 | 1.28 |
| 2021-02-17 | -1.28 |
| 2021-02-16 | -2.93 |
| 2021-02-11 | -5.86 |
| 2021-02-10 | -9.52 |
| 2021-02-09 | -8.97 |
| 2021-02-08 | -13.55 |
| 2021-02-05 | -10.62 |
| 2021-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy