Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8057 % |
|---|---|
| 2025-11-10 | -94.62 |
| 2025-11-07 | -94.36 |
| 2025-11-06 | -94.36 |
| 2025-11-05 | -94.10 |
| 2025-11-04 | -94.10 |
| 2025-11-03 | -94.19 |
| 2025-10-31 | -94.19 |
| 2025-10-30 | -93.85 |
| 2025-10-28 | -93.50 |
| 2025-10-27 | -92.48 |
| 2025-10-24 | -92.31 |
| 2025-10-23 | -92.31 |
| 2025-10-22 | -92.14 |
| 2025-10-21 | -92.14 |
| 2025-10-20 | -93.59 |
| 2025-10-17 | -93.08 |
| 2025-10-16 | -92.99 |
| 2025-10-15 | -92.74 |
| 2025-10-14 | -92.74 |
| 2025-10-13 | -92.39 |
| 2025-10-10 | -91.20 |
| 2025-10-09 | -92.39 |
| 2025-10-08 | -92.22 |
| 2025-10-06 | -92.22 |
| 2025-10-03 | -92.56 |
| 2025-10-02 | -92.65 |
| 2025-09-30 | -92.65 |
| 2025-09-29 | -92.65 |
| 2025-09-26 | -92.65 |
| 2025-09-25 | -92.65 |
| 2025-09-24 | -93.42 |
| 2025-09-23 | -93.42 |
| 2025-09-22 | -93.33 |
| 2025-09-19 | -93.33 |
| 2025-09-18 | -93.33 |
| 2025-09-17 | -93.33 |
| 2025-09-16 | -93.33 |
| 2025-09-15 | -93.33 |
| 2025-09-12 | -93.33 |
| 2025-09-11 | -93.33 |
| 2025-09-10 | -93.33 |
| 2025-09-09 | -93.33 |
| 2025-09-08 | -93.33 |
| 2025-09-05 | -93.33 |
| 2025-09-04 | -93.33 |
| 2025-09-03 | -93.33 |
| 2025-09-02 | -93.33 |
| 2025-09-01 | -93.33 |
| 2025-08-29 | -93.33 |
| 2025-08-28 | -91.88 |
| 2025-08-27 | -92.82 |
| 2025-08-26 | -93.16 |
| 2025-08-25 | -93.42 |
| 2025-08-22 | -92.74 |
| 2025-08-21 | -92.74 |
| 2025-08-20 | -92.74 |
| 2025-08-19 | -92.99 |
| 2025-08-18 | -92.74 |
| 2025-08-15 | -92.74 |
| 2025-08-14 | -92.74 |
| 2025-08-13 | -92.74 |
| 2025-08-12 | -92.74 |
| 2025-08-11 | -92.74 |
| 2025-08-08 | -92.74 |
| 2025-08-07 | -92.31 |
| 2025-08-06 | -92.31 |
| 2025-08-05 | -92.48 |
| 2025-08-04 | -92.65 |
| 2025-08-01 | -92.65 |
| 2025-07-31 | -91.97 |
| 2025-07-30 | -91.97 |
| 2025-07-29 | -91.88 |
| 2025-07-28 | -91.88 |
| 2025-07-25 | -91.88 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -91.88 |
| 2025-07-22 | -92.14 |
| 2025-07-21 | -91.54 |
| 2025-07-18 | -91.88 |
| 2025-07-17 | -91.97 |
| 2025-07-16 | -92.14 |
| 2025-07-15 | -92.05 |
| 2025-07-14 | -86.32 |
| 2025-07-11 | -86.32 |
| 2025-07-10 | -86.32 |
| 2025-07-09 | -86.32 |
| 2025-07-08 | -86.32 |
| 2025-07-07 | -86.32 |
| 2025-07-04 | -86.32 |
| 2025-07-03 | -85.73 |
| 2025-07-02 | -85.64 |
| 2025-06-30 | -85.64 |
| 2025-06-27 | -84.96 |
| 2025-06-26 | -84.96 |
| 2025-06-25 | -84.96 |
| 2025-06-24 | -84.96 |
| 2025-06-23 | -84.96 |
| 2025-06-20 | -86.50 |
| 2025-06-19 | -86.41 |
| 2025-06-18 | -86.41 |
| 2025-06-17 | -86.32 |
| 2025-06-16 | -86.15 |
| 2025-06-13 | -86.07 |
| 2025-06-12 | -86.07 |
| 2025-06-11 | -85.98 |
| 2025-06-10 | -85.90 |
| 2025-06-09 | -85.90 |
| 2025-06-06 | -87.44 |
| 2025-06-05 | -87.44 |
| 2025-06-04 | -87.44 |
| 2025-06-03 | -87.52 |
| 2025-06-02 | -86.50 |
| 2025-05-30 | -86.24 |
| 2025-05-29 | -85.73 |
| 2025-05-28 | -86.92 |
| 2025-05-27 | -90.51 |
| 2025-05-26 | -91.45 |
| 2025-05-23 | -91.45 |
| 2025-05-22 | -91.54 |
| 2025-05-21 | -92.05 |
| 2025-05-20 | -91.37 |
| 2025-05-19 | -89.32 |
| 2025-05-16 | -93.08 |
| 2025-05-15 | -92.22 |
| 2025-05-14 | -88.46 |
| 2025-05-13 | -95.64 |
| 2025-05-12 | -95.04 |
| 2025-05-09 | -95.04 |
| 2025-05-08 | -95.04 |
| 2025-05-07 | -95.04 |
| 2025-05-06 | -95.47 |
| 2025-05-02 | -93.59 |
| 2025-04-30 | -93.59 |
| 2025-04-29 | -93.50 |
| 2025-04-28 | -93.50 |
| 2025-04-25 | -93.50 |
| 2025-04-24 | -93.59 |
| 2025-04-23 | -93.59 |
| 2025-04-22 | -93.59 |
| 2025-04-17 | -92.91 |
| 2025-04-16 | -92.91 |
| 2025-04-15 | -92.91 |
| 2025-04-14 | -92.91 |
| 2025-04-11 | -92.91 |
| 2025-04-10 | -92.91 |
| 2025-04-09 | -92.82 |
| 2025-04-08 | -92.82 |
| 2025-04-07 | -92.82 |
| 2025-04-03 | -92.82 |
| 2025-04-02 | -92.82 |
| 2025-04-01 | -92.82 |
| 2025-03-31 | -92.82 |
| 2025-03-28 | -92.82 |
| 2025-03-27 | -92.82 |
| 2025-03-26 | -93.25 |
| 2025-03-25 | -92.14 |
| 2025-03-24 | -92.14 |
| 2025-03-21 | -92.14 |
| 2025-03-20 | -92.14 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -92.14 |
| 2025-03-17 | -92.14 |
| 2025-03-14 | -92.14 |
| 2025-03-13 | -92.14 |
| 2025-03-12 | -92.14 |
| 2025-03-11 | -92.14 |
| 2025-03-10 | -92.14 |
| 2025-03-07 | -90.34 |
| 2025-03-06 | -90.34 |
| 2025-03-05 | -90.34 |
| 2025-03-04 | -90.34 |
| 2025-03-03 | -90.34 |
| 2025-02-28 | -90.34 |
| 2025-02-27 | -90.34 |
| 2025-02-26 | -90.34 |
| 2025-02-25 | -90.34 |
| 2025-02-24 | -90.34 |
| 2025-02-21 | -89.74 |
| 2025-02-20 | -90.85 |
| 2025-02-19 | -89.40 |
| 2025-02-18 | -89.40 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -89.06 |
| 2025-02-13 | -89.06 |
| 2025-02-12 | -89.06 |
| 2025-02-11 | -89.06 |
| 2025-02-10 | -89.06 |
| 2025-02-07 | -88.89 |
| 2025-02-06 | -88.89 |
| 2025-02-05 | -88.89 |
| 2025-02-04 | -88.89 |
| 2025-02-03 | -88.89 |
| 2025-01-28 | -88.89 |
| 2025-01-27 | -88.89 |
| 2025-01-24 | -88.89 |
| 2025-01-23 | -88.89 |
| 2025-01-22 | -88.89 |
| 2025-01-21 | -88.89 |
| 2025-01-20 | -88.03 |
| 2025-01-17 | -88.03 |
| 2025-01-16 | -88.03 |
| 2025-01-15 | -88.03 |
| 2025-01-14 | -88.03 |
| 2025-01-13 | -88.03 |
| 2025-01-10 | -87.44 |
| 2025-01-09 | -87.44 |
| 2025-01-08 | -87.44 |
| 2025-01-07 | -87.44 |
| 2025-01-06 | -87.44 |
| 2025-01-03 | -87.18 |
| 2025-01-02 | -86.32 |
| 2024-12-31 | -86.32 |
| 2024-12-30 | -87.18 |
| 2024-12-27 | -90.26 |
| 2024-12-24 | -90.26 |
| 2024-12-23 | -90.26 |
| 2024-12-20 | -90.17 |
| 2024-12-19 | -90.17 |
| 2024-12-18 | -90.17 |
| 2024-12-17 | -90.17 |
| 2024-12-16 | -90.17 |
| 2024-12-13 | -90.17 |
| 2024-12-12 | -90.17 |
| 2024-12-11 | -90.17 |
| 2024-12-10 | -90.17 |
| 2024-12-09 | -90.17 |
| 2024-12-06 | -90.68 |
| 2024-12-05 | -91.88 |
| 2024-12-04 | -91.45 |
| 2024-12-03 | -89.83 |
| 2024-12-02 | -89.91 |
| 2024-11-29 | -88.89 |
| 2024-11-28 | -88.89 |
| 2024-11-27 | -88.89 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -88.89 |
| 2024-11-22 | -88.89 |
| 2024-11-21 | -88.89 |
| 2024-11-20 | -88.89 |
| 2024-11-19 | -88.89 |
| 2024-11-18 | -88.89 |
| 2024-11-15 | -88.03 |
| 2024-11-14 | -88.03 |
| 2024-11-13 | -88.03 |
| 2024-11-12 | -88.03 |
| 2024-11-11 | -88.03 |
| 2024-11-08 | -88.03 |
| 2024-11-07 | -88.03 |
| 2024-11-06 | -88.03 |
| 2024-11-05 | -88.03 |
| 2024-11-04 | -88.03 |
| 2024-11-01 | -88.03 |
| 2024-10-31 | -88.03 |
| 2024-10-30 | -88.03 |
| 2024-10-29 | -88.03 |
| 2024-10-28 | -88.03 |
| 2024-10-25 | -88.03 |
| 2024-10-24 | -88.03 |
| 2024-10-23 | -88.03 |
| 2024-10-22 | -88.03 |
| 2024-10-21 | -88.03 |
| 2024-10-18 | -88.03 |
| 2024-10-17 | -88.03 |
| 2024-10-16 | -88.03 |
| 2024-10-15 | -88.03 |
| 2024-10-14 | -88.03 |
| 2024-10-10 | -88.03 |
| 2024-10-09 | -88.03 |
| 2024-10-08 | -87.61 |
| 2024-10-07 | -87.52 |
| 2024-10-04 | -87.52 |
| 2024-10-03 | -87.35 |
| 2024-10-02 | -87.35 |
| 2024-09-30 | -87.44 |
| 2024-09-27 | -87.35 |
| 2024-09-26 | -87.35 |
| 2024-09-25 | -87.35 |
| 2024-09-24 | -87.35 |
| 2024-09-23 | -87.35 |
| 2024-09-20 | -87.35 |
| 2024-09-19 | -87.35 |
| 2024-09-17 | -87.35 |
| 2024-09-16 | -87.35 |
| 2024-09-13 | -87.35 |
| 2024-09-12 | -87.35 |
| 2024-09-11 | -87.35 |
| 2024-09-10 | -87.35 |
| 2024-09-09 | -87.35 |
| 2024-09-05 | -87.35 |
| 2024-09-04 | -87.35 |
| 2024-09-03 | -87.35 |
| 2024-09-02 | -87.35 |
| 2024-08-30 | -87.35 |
| 2024-08-29 | -87.35 |
| 2024-08-28 | -87.35 |
| 2024-08-27 | -87.35 |
| 2024-08-26 | -87.35 |
| 2024-08-23 | -87.35 |
| 2024-08-22 | -87.35 |
| 2024-08-21 | -87.35 |
| 2024-08-20 | -87.35 |
| 2024-08-19 | -87.35 |
| 2024-08-16 | -87.35 |
| 2024-08-15 | -87.35 |
| 2024-08-14 | -87.26 |
| 2024-08-13 | -87.26 |
| 2024-08-12 | -87.26 |
| 2024-08-09 | -87.26 |
| 2024-08-08 | -87.26 |
| 2024-08-07 | -87.26 |
| 2024-08-06 | -87.26 |
| 2024-08-05 | -87.26 |
| 2024-08-02 | -87.26 |
| 2024-08-01 | -87.26 |
| 2024-07-31 | -87.26 |
| 2024-07-30 | -87.26 |
| 2024-07-29 | -87.26 |
| 2024-07-26 | -87.26 |
| 2024-07-25 | -87.18 |
| 2024-07-24 | -87.18 |
| 2024-07-23 | -87.35 |
| 2024-07-22 | -89.40 |
| 2024-07-19 | -89.74 |
| 2024-07-18 | -89.74 |
| 2024-07-17 | -91.79 |
| 2024-07-16 | -92.74 |
| 2024-07-15 | -92.74 |
| 2024-07-12 | -92.74 |
| 2024-07-11 | -92.74 |
| 2024-07-10 | -92.56 |
| 2024-07-09 | -93.50 |
| 2024-07-08 | -90.68 |
| 2024-07-05 | -90.60 |
| 2024-07-04 | -90.60 |
| 2024-07-03 | -90.60 |
| 2024-07-02 | -90.60 |
| 2024-06-28 | -90.60 |
| 2024-06-27 | -90.34 |
| 2024-06-26 | -91.20 |
| 2024-06-25 | -91.03 |
| 2024-06-24 | -89.57 |
| 2024-06-21 | -89.57 |
| 2024-06-20 | -89.57 |
| 2024-06-19 | -89.57 |
| 2024-06-18 | -89.49 |
| 2024-06-17 | -89.32 |
| 2024-06-14 | -89.32 |
| 2024-06-13 | -89.32 |
| 2024-06-12 | -89.32 |
| 2024-06-11 | -89.32 |
| 2024-06-07 | -89.23 |
| 2024-06-06 | -89.23 |
| 2024-06-05 | -89.23 |
| 2024-06-04 | -89.23 |
| 2024-06-03 | -89.23 |
| 2024-05-31 | -89.23 |
| 2024-05-30 | -89.15 |
| 2024-05-29 | -89.15 |
| 2024-05-28 | -89.15 |
| 2024-05-27 | -89.15 |
| 2024-05-24 | -89.15 |
| 2024-05-23 | -89.15 |
| 2024-05-22 | -88.97 |
| 2024-05-21 | -88.97 |
| 2024-05-20 | -88.97 |
| 2024-05-17 | -88.97 |
| 2024-05-16 | -89.74 |
| 2024-05-14 | -86.92 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -88.12 |
| 2024-05-09 | -88.21 |
| 2024-05-08 | -86.32 |
| 2024-05-07 | -84.53 |
| 2024-05-06 | -87.18 |
| 2024-05-03 | -87.18 |
| 2024-05-02 | -85.98 |
| 2024-04-30 | -85.47 |
| 2024-04-29 | -85.13 |
| 2024-04-26 | -84.87 |
| 2024-04-25 | -84.87 |
| 2024-04-24 | -84.87 |
| 2024-04-23 | -84.70 |
| 2024-04-22 | -88.29 |
| 2024-04-19 | -88.29 |
| 2024-04-18 | -88.29 |
| 2024-04-17 | -88.46 |
| 2024-04-16 | -87.95 |
| 2024-04-15 | -87.95 |
| 2024-04-12 | -87.44 |
| 2024-04-11 | -87.44 |
| 2024-04-10 | -89.32 |
| 2024-04-09 | -89.32 |
| 2024-04-08 | -89.32 |
| 2024-04-05 | -89.32 |
| 2024-04-03 | -89.32 |
| 2024-04-02 | -89.32 |
| 2024-03-28 | -89.32 |
| 2024-03-27 | -90.68 |
| 2024-03-26 | -90.68 |
| 2024-03-25 | -91.11 |
| 2024-03-22 | -91.11 |
| 2024-03-21 | -91.11 |
| 2024-03-20 | -91.11 |
| 2024-03-19 | -91.11 |
| 2024-03-18 | -91.11 |
| 2024-03-15 | -91.11 |
| 2024-03-14 | -91.11 |
| 2024-03-13 | -91.20 |
| 2024-03-12 | -91.11 |
| 2024-03-11 | -91.88 |
| 2024-03-08 | -91.88 |
| 2024-03-07 | -92.82 |
| 2024-03-06 | -92.56 |
| 2024-03-05 | -92.14 |
| 2024-03-04 | -91.97 |
| 2024-03-01 | -91.88 |
| 2024-02-29 | -92.14 |
| 2024-02-28 | -92.99 |
| 2024-02-27 | -92.99 |
| 2024-02-26 | -91.45 |
| 2024-02-23 | -91.54 |
| 2024-02-22 | -90.00 |
| 2024-02-21 | -89.83 |
| 2024-02-20 | -89.83 |
| 2024-02-19 | -89.83 |
| 2024-02-16 | -89.74 |
| 2024-02-15 | -89.74 |
| 2024-02-14 | -89.74 |
| 2024-02-09 | -89.74 |
| 2024-02-08 | -89.74 |
| 2024-02-07 | -89.74 |
| 2024-02-06 | -89.74 |
| 2024-02-05 | -90.26 |
| 2024-02-02 | -87.78 |
| 2024-02-01 | -87.78 |
| 2024-01-31 | -89.06 |
| 2024-01-30 | -90.43 |
| 2024-01-29 | -88.89 |
| 2024-01-26 | -88.89 |
| 2024-01-25 | -88.46 |
| 2024-01-24 | -87.61 |
| 2024-01-23 | -87.61 |
| 2024-01-22 | -86.92 |
| 2024-01-19 | -85.90 |
| 2024-01-18 | -85.56 |
| 2024-01-17 | -86.58 |
| 2024-01-16 | -86.75 |
| 2024-01-15 | -86.41 |
| 2024-01-12 | -86.41 |
| 2024-01-11 | -86.58 |
| 2024-01-10 | -86.75 |
| 2024-01-09 | -86.75 |
| 2024-01-08 | -86.41 |
| 2024-01-05 | -86.75 |
| 2024-01-04 | -86.75 |
| 2024-01-03 | -86.75 |
| 2024-01-02 | -87.01 |
| 2023-12-29 | -87.61 |
| 2023-12-28 | -88.12 |
| 2023-12-27 | -89.83 |
| 2023-12-22 | -89.23 |
| 2023-12-21 | -88.80 |
| 2023-12-20 | -83.85 |
| 2023-12-19 | -86.32 |
| 2023-12-18 | -86.32 |
| 2023-12-15 | -86.50 |
| 2023-12-14 | -88.89 |
| 2023-12-13 | -88.89 |
| 2023-12-12 | -88.72 |
| 2023-12-11 | -88.72 |
| 2023-12-08 | -87.18 |
| 2023-12-07 | -86.32 |
| 2023-12-06 | -86.32 |
| 2023-12-05 | -86.07 |
| 2023-12-04 | -86.58 |
| 2023-12-01 | -87.44 |
| 2023-11-30 | -88.72 |
| 2023-11-29 | -88.72 |
| 2023-11-28 | -88.72 |
| 2023-11-27 | -88.72 |
| 2023-11-24 | -88.72 |
| 2023-11-23 | -86.84 |
| 2023-11-22 | -86.84 |
| 2023-11-21 | -86.84 |
| 2023-11-20 | -86.84 |
| 2023-11-17 | -86.84 |
| 2023-11-16 | -86.84 |
| 2023-11-15 | -86.84 |
| 2023-11-14 | -87.78 |
| 2023-11-13 | -87.78 |
| 2023-11-10 | -87.78 |
| 2023-11-09 | -87.78 |
| 2023-11-08 | -87.78 |
| 2023-11-07 | -87.78 |
| 2023-11-06 | -87.78 |
| 2023-11-03 | -87.78 |
| 2023-11-02 | -87.78 |
| 2023-11-01 | -87.78 |
| 2023-10-31 | -87.69 |
| 2023-10-30 | -87.61 |
| 2023-10-27 | -86.75 |
| 2023-10-26 | -87.01 |
| 2023-10-25 | -84.62 |
| 2023-10-24 | -83.76 |
| 2023-10-20 | -83.33 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -83.33 |
| 2023-10-17 | -81.97 |
| 2023-10-16 | -81.79 |
| 2023-10-13 | -81.79 |
| 2023-10-12 | -81.79 |
| 2023-10-11 | -81.71 |
| 2023-10-10 | -81.71 |
| 2023-10-09 | -81.71 |
| 2023-10-06 | -81.71 |
| 2023-10-05 | -81.71 |
| 2023-10-04 | -81.71 |
| 2023-10-03 | -81.62 |
| 2023-09-29 | -81.62 |
| 2023-09-28 | -81.62 |
| 2023-09-27 | -81.62 |
| 2023-09-26 | -81.62 |
| 2023-09-25 | -81.62 |
| 2023-09-22 | -81.62 |
| 2023-09-21 | -81.62 |
| 2023-09-20 | -79.91 |
| 2023-09-19 | -77.35 |
| 2023-09-18 | -73.50 |
| 2023-09-15 | -70.94 |
| 2023-09-14 | -71.79 |
| 2023-09-13 | -80.09 |
| 2023-09-12 | -80.09 |
| 2023-09-11 | -79.91 |
| 2023-09-07 | -77.78 |
| 2023-09-06 | -77.78 |
| 2023-09-05 | -77.78 |
| 2023-09-04 | -77.78 |
| 2023-08-31 | -77.78 |
| 2023-08-30 | -77.78 |
| 2023-08-29 | -77.35 |
| 2023-08-28 | -77.35 |
| 2023-08-25 | -76.92 |
| 2023-08-24 | -76.07 |
| 2023-08-23 | -75.21 |
| 2023-08-22 | -75.21 |
| 2023-08-21 | -75.21 |
| 2023-08-18 | -75.21 |
| 2023-08-17 | -74.36 |
| 2023-08-16 | -73.50 |
| 2023-08-15 | -73.50 |
| 2023-08-14 | -73.50 |
| 2023-08-11 | -73.50 |
| 2023-08-10 | -73.08 |
| 2023-08-09 | -72.65 |
| 2023-08-08 | -72.65 |
| 2023-08-07 | -72.22 |
| 2023-08-04 | -72.22 |
| 2023-08-03 | -71.37 |
| 2023-08-02 | -74.36 |
| 2023-08-01 | -76.07 |
| 2023-07-31 | -76.07 |
| 2023-07-28 | -75.64 |
| 2023-07-27 | -74.36 |
| 2023-07-26 | -78.89 |
| 2023-07-25 | -76.92 |
| 2023-07-24 | -72.65 |
| 2023-07-21 | -72.65 |
| 2023-07-20 | -72.65 |
| 2023-07-19 | -71.79 |
| 2023-07-18 | -70.51 |
| 2023-07-14 | -68.38 |
| 2023-07-13 | -64.10 |
| 2023-07-12 | -64.10 |
| 2023-07-11 | -71.79 |
| 2023-07-10 | -71.79 |
| 2023-07-07 | -71.79 |
| 2023-07-06 | -71.37 |
| 2023-07-05 | -75.21 |
| 2023-07-04 | -75.21 |
| 2023-07-03 | -73.93 |
| 2023-06-30 | -76.50 |
| 2023-06-29 | -76.50 |
| 2023-06-28 | -76.50 |
| 2023-06-27 | -76.50 |
| 2023-06-26 | -78.21 |
| 2023-06-23 | -78.21 |
| 2023-06-21 | -76.50 |
| 2023-06-20 | -77.78 |
| 2023-06-19 | -77.78 |
| 2023-06-16 | -80.51 |
| 2023-06-15 | -80.51 |
| 2023-06-14 | -80.51 |
| 2023-06-13 | -80.51 |
| 2023-06-12 | -80.51 |
| 2023-06-09 | -80.34 |
| 2023-06-08 | -79.23 |
| 2023-06-07 | -76.92 |
| 2023-06-06 | -72.65 |
| 2023-06-05 | -72.65 |
| 2023-06-02 | -79.15 |
| 2023-06-01 | -80.77 |
| 2023-05-31 | -81.03 |
| 2023-05-30 | -65.81 |
| 2023-05-29 | -65.81 |
| 2023-05-25 | -64.10 |
| 2023-05-24 | -70.51 |
| 2023-05-23 | -70.51 |
| 2023-05-22 | -70.51 |
| 2023-05-19 | -70.51 |
| 2023-05-18 | -70.09 |
| 2023-05-17 | -70.09 |
| 2023-05-16 | -70.09 |
| 2023-05-15 | -70.09 |
| 2023-05-12 | -70.09 |
| 2023-05-11 | -70.09 |
| 2023-05-10 | -70.09 |
| 2023-05-09 | -69.66 |
| 2023-05-08 | -69.66 |
| 2023-05-05 | -72.22 |
| 2023-05-04 | -72.22 |
| 2023-05-03 | -72.22 |
| 2023-05-02 | -72.22 |
| 2023-04-28 | -72.22 |
| 2023-04-27 | -72.22 |
| 2023-04-26 | -69.23 |
| 2023-04-25 | -69.23 |
| 2023-04-24 | -70.51 |
| 2023-04-21 | -72.22 |
| 2023-04-20 | -74.36 |
| 2023-04-19 | -73.08 |
| 2023-04-18 | -73.08 |
| 2023-04-17 | -70.09 |
| 2023-04-14 | -68.80 |
| 2023-04-13 | -68.38 |
| 2023-04-12 | -68.38 |
| 2023-04-11 | -72.65 |
| 2023-04-06 | -72.65 |
| 2023-04-04 | -72.65 |
| 2023-04-03 | -72.65 |
| 2023-03-31 | -72.65 |
| 2023-03-30 | -72.65 |
| 2023-03-29 | -73.50 |
| 2023-03-28 | -70.09 |
| 2023-03-27 | -70.09 |
| 2023-03-24 | -70.09 |
| 2023-03-23 | -72.65 |
| 2023-03-22 | -72.65 |
| 2023-03-21 | -73.50 |
| 2023-03-20 | -73.50 |
| 2023-03-17 | -73.50 |
| 2023-03-16 | -74.36 |
| 2023-03-15 | -73.50 |
| 2023-03-14 | -70.94 |
| 2023-03-13 | -70.94 |
| 2023-03-10 | -70.94 |
| 2023-03-09 | -70.09 |
| 2023-03-08 | -70.09 |
| 2023-03-07 | -70.09 |
| 2023-03-06 | -69.23 |
| 2023-03-03 | -68.80 |
| 2023-03-02 | -72.65 |
| 2023-03-01 | -70.09 |
| 2023-02-28 | -69.23 |
| 2023-02-27 | -69.23 |
| 2023-02-24 | -69.23 |
| 2023-02-23 | -67.52 |
| 2023-02-22 | -70.09 |
| 2023-02-21 | -65.81 |
| 2023-02-20 | -65.81 |
| 2023-02-17 | -65.81 |
| 2023-02-16 | -65.38 |
| 2023-02-15 | -64.10 |
| 2023-02-14 | -68.80 |
| 2023-02-13 | -68.80 |
| 2023-02-10 | -68.80 |
| 2023-02-09 | -68.38 |
| 2023-02-08 | -68.38 |
| 2023-02-07 | -68.38 |
| 2023-02-06 | -68.38 |
| 2023-02-03 | -67.52 |
| 2023-02-02 | -67.52 |
| 2023-02-01 | -67.95 |
| 2023-01-31 | -67.52 |
| 2023-01-30 | -66.67 |
| 2023-01-27 | -66.67 |
| 2023-01-26 | -67.52 |
| 2023-01-20 | -67.52 |
| 2023-01-19 | -66.67 |
| 2023-01-18 | -65.81 |
| 2023-01-17 | -63.25 |
| 2023-01-16 | -63.25 |
| 2023-01-13 | -57.69 |
| 2023-01-12 | -62.39 |
| 2023-01-11 | -51.28 |
| 2023-01-10 | -59.40 |
| 2023-01-09 | -53.85 |
| 2023-01-06 | -37.61 |
| 2023-01-05 | -52.99 |
| 2023-01-04 | -44.44 |
| 2023-01-03 | -40.17 |
| 2022-12-30 | -40.17 |
| 2022-12-29 | -36.75 |
| 2022-12-28 | -32.48 |
| 2022-12-23 | -31.62 |
| 2022-12-22 | -38.46 |
| 2022-12-21 | -38.46 |
| 2022-12-20 | -37.61 |
| 2022-12-19 | -42.74 |
| 2022-12-16 | -40.17 |
| 2022-12-15 | -32.48 |
| 2022-12-14 | -23.93 |
| 2022-12-13 | -23.93 |
| 2022-12-12 | -23.08 |
| 2022-12-09 | -31.62 |
| 2022-12-08 | -27.35 |
| 2022-12-07 | -27.35 |
| 2022-12-06 | -27.35 |
| 2022-12-05 | -27.35 |
| 2022-12-02 | -23.93 |
| 2022-12-01 | -23.93 |
| 2022-11-30 | -23.93 |
| 2022-11-29 | -23.93 |
| 2022-11-28 | -23.08 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -23.08 |
| 2022-11-23 | -23.08 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -23.08 |
| 2022-11-18 | -23.08 |
| 2022-11-17 | -23.08 |
| 2022-11-16 | -23.08 |
| 2022-11-15 | -19.66 |
| 2022-11-14 | -41.88 |
| 2022-11-11 | -34.19 |
| 2022-11-10 | -34.19 |
| 2022-11-09 | -34.19 |
| 2022-11-08 | -28.21 |
| 2022-11-07 | -27.35 |
| 2022-11-04 | -24.79 |
| 2022-11-03 | -24.79 |
| 2022-11-02 | -24.79 |
| 2022-11-01 | -23.93 |
| 2022-10-31 | -23.93 |
| 2022-10-28 | -23.93 |
| 2022-10-27 | -23.93 |
| 2022-10-26 | -22.22 |
| 2022-10-25 | -20.51 |
| 2022-10-24 | -20.51 |
| 2022-10-21 | -20.51 |
| 2022-10-20 | -24.79 |
| 2022-10-19 | -24.79 |
| 2022-10-18 | -24.79 |
| 2022-10-17 | -26.50 |
| 2022-10-14 | -26.50 |
| 2022-10-13 | -26.50 |
| 2022-10-12 | -26.50 |
| 2022-10-11 | -26.50 |
| 2022-10-10 | -26.50 |
| 2022-10-07 | -26.50 |
| 2022-10-06 | -26.50 |
| 2022-10-05 | -26.50 |
| 2022-10-03 | -26.50 |
| 2022-09-30 | -26.50 |
| 2022-09-29 | -35.04 |
| 2022-09-28 | -35.04 |
| 2022-09-27 | -35.04 |
| 2022-09-26 | -35.04 |
| 2022-09-23 | -35.04 |
| 2022-09-22 | -35.04 |
| 2022-09-21 | -35.04 |
| 2022-09-20 | -35.04 |
| 2022-09-19 | -27.35 |
| 2022-09-16 | -21.37 |
| 2022-09-15 | -20.51 |
| 2022-09-14 | -19.66 |
| 2022-09-13 | -19.66 |
| 2022-09-09 | -24.79 |
| 2022-09-08 | -24.79 |
| 2022-09-07 | -24.79 |
| 2022-09-06 | -24.79 |
| 2022-09-05 | -24.79 |
| 2022-09-02 | -24.79 |
| 2022-09-01 | -24.79 |
| 2022-08-31 | -24.79 |
| 2022-08-30 | -23.93 |
| 2022-08-29 | -23.93 |
| 2022-08-26 | -23.93 |
| 2022-08-25 | -23.93 |
| 2022-08-24 | -23.93 |
| 2022-08-23 | -23.93 |
| 2022-08-22 | -23.08 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.08 |
| 2022-08-17 | -23.08 |
| 2022-08-16 | -20.51 |
| 2022-08-15 | -20.51 |
| 2022-08-12 | -19.66 |
| 2022-08-11 | -18.80 |
| 2022-08-10 | -18.80 |
| 2022-08-09 | -17.95 |
| 2022-08-08 | -19.66 |
| 2022-08-05 | -23.93 |
| 2022-08-04 | -31.62 |
| 2022-08-03 | -26.50 |
| 2022-08-02 | -29.91 |
| 2022-08-01 | -33.33 |
| 2022-07-29 | -33.33 |
| 2022-07-28 | -29.91 |
| 2022-07-27 | -41.03 |
| 2022-07-26 | -43.59 |
| 2022-07-25 | -50.43 |
| 2022-07-22 | -49.57 |
| 2022-07-21 | -40.17 |
| 2022-07-20 | -34.19 |
| 2022-07-19 | -39.32 |
| 2022-07-18 | -17.95 |
| 2022-07-15 | -13.68 |
| 2022-07-14 | -25.64 |
| 2022-07-13 | -43.59 |
| 2022-07-12 | -28.21 |
| 2022-07-11 | -23.08 |
| 2022-07-08 | -20.51 |
| 2022-07-07 | -20.51 |
| 2022-07-06 | -17.09 |
| 2022-07-05 | -15.38 |
| 2022-07-04 | -15.38 |
| 2022-06-30 | -15.38 |
| 2022-06-29 | -15.38 |
| 2022-06-28 | -19.66 |
| 2022-06-27 | -17.95 |
| 2022-06-24 | -17.95 |
| 2022-06-23 | -17.95 |
| 2022-06-22 | -20.51 |
| 2022-06-21 | -10.26 |
| 2022-06-20 | -14.53 |
| 2022-06-17 | -14.53 |
| 2022-06-16 | -14.53 |
| 2022-06-15 | -14.53 |
| 2022-06-14 | -17.09 |
| 2022-06-13 | -17.09 |
| 2022-06-10 | -18.80 |
| 2022-06-09 | -15.38 |
| 2022-06-08 | -16.24 |
| 2022-06-07 | -16.24 |
| 2022-06-06 | -18.80 |
| 2022-06-02 | -18.80 |
| 2022-06-01 | -11.97 |
| 2022-05-31 | -11.97 |
| 2022-05-30 | -9.40 |
| 2022-05-27 | -7.69 |
| 2022-05-26 | -10.26 |
| 2022-05-25 | -16.24 |
| 2022-05-24 | -1.71 |
| 2022-05-23 | -13.68 |
| 2022-05-20 | -12.82 |
| 2022-05-19 | -17.09 |
| 2022-05-18 | -8.55 |
| 2022-05-17 | -7.69 |
| 2022-05-16 | -7.69 |
| 2022-05-13 | -1.71 |
| 2022-05-12 | -9.40 |
| 2022-05-11 | -9.40 |
| 2022-05-10 | -9.40 |
| 2022-05-06 | -9.40 |
| 2022-05-05 | -9.40 |
| 2022-05-04 | -9.40 |
| 2022-05-03 | -9.40 |
| 2022-04-29 | -8.55 |
| 2022-04-28 | -22.22 |
| 2022-04-27 | -14.53 |
| 2022-04-26 | -4.27 |
| 2022-04-25 | -4.27 |
| 2022-04-22 | -4.27 |
| 2022-04-21 | -0.00 |
| 2022-04-20 | -0.00 |
| 2022-04-19 | -7.69 |
| 2022-04-14 | -6.84 |
| 2022-04-13 | -5.98 |
| 2022-04-12 | -2.56 |
| 2022-04-11 | -2.56 |
| 2022-04-08 | -3.42 |
| 2022-04-07 | 2.56 |
| 2022-04-06 | 2.56 |
| 2022-04-04 | -0.00 |
| 2022-04-01 | 0.85 |
| 2022-03-31 | -1.71 |
| 2022-03-30 | -0.85 |
| 2022-03-29 | -0.85 |
| 2022-03-28 | -0.85 |
| 2022-03-25 | -0.85 |
| 2022-03-24 | -0.85 |
| 2022-03-23 | 1.71 |
| 2022-03-22 | 2.56 |
| 2022-03-21 | -0.85 |
| 2022-03-18 | 0.85 |
| 2022-03-17 | 2.56 |
| 2022-03-16 | 5.13 |
| 2022-03-15 | 5.13 |
| 2022-03-14 | 6.84 |
| 2022-03-11 | 11.11 |
| 2022-03-10 | -0.00 |
| 2022-03-09 | -0.00 |
| 2022-03-08 | -0.85 |
| 2022-03-07 | -0.00 |
| 2022-03-04 | -7.69 |
| 2022-03-03 | 6.84 |
| 2022-03-02 | 13.68 |
| 2022-03-01 | 15.38 |
| 2022-02-28 | 2.56 |
| 2022-02-25 | 2.56 |
| 2022-02-24 | 2.56 |
| 2022-02-23 | 2.56 |
| 2022-02-22 | 2.56 |
| 2022-02-21 | 2.56 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 11.11 |
| 2022-02-15 | 9.40 |
| 2022-02-14 | 5.98 |
| 2022-02-11 | 1.71 |
| 2022-02-10 | 0.85 |
| 2022-02-09 | -6.84 |
| 2022-02-08 | -6.84 |
| 2022-02-07 | -11.97 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -12.82 |
| 2022-01-28 | -11.11 |
| 2022-01-27 | -16.24 |
| 2022-01-26 | -14.53 |
| 2022-01-25 | -11.11 |
| 2022-01-24 | -11.11 |
| 2022-01-21 | -11.11 |
| 2022-01-20 | -11.11 |
| 2022-01-19 | -11.11 |
| 2022-01-18 | -5.98 |
| 2022-01-17 | -15.38 |
| 2022-01-14 | -15.38 |
| 2022-01-13 | -15.38 |
| 2022-01-12 | -16.24 |
| 2022-01-11 | -14.53 |
| 2022-01-10 | -22.22 |
| 2022-01-07 | -17.09 |
| 2022-01-06 | -15.38 |
| 2022-01-05 | -15.38 |
| 2022-01-04 | -15.38 |
| 2022-01-03 | -15.38 |
| 2021-12-31 | -23.93 |
| 2021-12-30 | -14.53 |
| 2021-12-29 | -28.21 |
| 2021-12-28 | -23.93 |
| 2021-12-24 | -43.59 |
| 2021-12-23 | -40.17 |
| 2021-12-22 | -32.48 |
| 2021-12-21 | -33.33 |
| 2021-12-20 | -39.32 |
| 2021-12-17 | -32.48 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -30.77 |
| 2021-12-14 | -31.62 |
| 2021-12-13 | -30.77 |
| 2021-12-10 | -24.79 |
| 2021-12-09 | -23.08 |
| 2021-12-08 | 5.98 |
| 2021-12-07 | 7.69 |
| 2021-12-06 | 9.40 |
| 2021-12-03 | 10.26 |
| 2021-12-02 | 9.40 |
| 2021-12-01 | 11.11 |
| 2021-11-30 | 6.84 |
| 2021-11-29 | 8.55 |
| 2021-11-26 | 11.11 |
| 2021-11-25 | 12.82 |
| 2021-11-24 | 2.56 |
| 2021-11-23 | 2.56 |
| 2021-11-22 | 4.27 |
| 2021-11-19 | 4.27 |
| 2021-11-18 | 4.27 |
| 2021-11-17 | 4.27 |
| 2021-11-16 | 5.13 |
| 2021-11-15 | 7.69 |
| 2021-11-12 | 4.27 |
| 2021-11-11 | 5.98 |
| 2021-11-10 | 6.84 |
| 2021-11-09 | 4.27 |
| 2021-11-08 | 4.27 |
| 2021-11-05 | 4.27 |
| 2021-11-04 | 4.27 |
| 2021-11-03 | 5.13 |
| 2021-11-02 | 5.13 |
| 2021-11-01 | 1.71 |
| 2021-10-29 | 8.55 |
| 2021-10-28 | 8.55 |
| 2021-10-27 | 8.55 |
| 2021-10-26 | 7.69 |
| 2021-10-25 | 6.84 |
| 2021-10-22 | 12.82 |
| 2021-10-21 | 15.38 |
| 2021-10-20 | 17.09 |
| 2021-10-19 | 11.97 |
| 2021-10-18 | 15.38 |
| 2021-10-15 | 13.68 |
| 2021-10-12 | 13.68 |
| 2021-10-11 | 11.11 |
| 2021-10-08 | 8.55 |
| 2021-10-07 | 8.55 |
| 2021-10-06 | 7.69 |
| 2021-10-05 | 8.55 |
| 2021-10-04 | 0.85 |
| 2021-09-30 | 1.71 |
| 2021-09-29 | 2.56 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 2.56 |
| 2021-09-24 | 1.71 |
| 2021-09-23 | 3.42 |
| 2021-09-21 | 3.42 |
| 2021-09-20 | 5.98 |
| 2021-09-17 | 6.84 |
| 2021-09-16 | 4.27 |
| 2021-09-15 | 8.55 |
| 2021-09-14 | 8.55 |
| 2021-09-13 | 9.40 |
| 2021-09-10 | 13.68 |
| 2021-09-09 | 13.68 |
| 2021-09-08 | 12.82 |
| 2021-09-07 | 14.53 |
| 2021-09-06 | 17.95 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 15.38 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 10.26 |
| 2021-08-30 | 2.56 |
| 2021-08-27 | 11.11 |
| 2021-08-26 | 19.66 |
| 2021-08-25 | 11.97 |
| 2021-08-24 | 14.53 |
| 2021-08-23 | 12.82 |
| 2021-08-20 | 9.40 |
| 2021-08-19 | 17.09 |
| 2021-08-18 | 15.38 |
| 2021-08-17 | 20.51 |
| 2021-08-16 | 21.37 |
| 2021-08-13 | 23.93 |
| 2021-08-12 | 23.08 |
| 2021-08-11 | 28.21 |
| 2021-08-10 | 25.64 |
| 2021-08-09 | 26.50 |
| 2021-08-06 | 32.48 |
| 2021-08-05 | 26.50 |
| 2021-08-04 | 27.35 |
| 2021-08-03 | 27.35 |
| 2021-08-02 | 23.93 |
| 2021-07-30 | 13.68 |
| 2021-07-29 | 25.64 |
| 2021-07-28 | 16.24 |
| 2021-07-27 | 13.68 |
| 2021-07-26 | 19.66 |
| 2021-07-23 | 19.66 |
| 2021-07-22 | 17.09 |
| 2021-07-21 | 12.82 |
| 2021-07-20 | 31.62 |
| 2021-07-19 | 19.66 |
| 2021-07-16 | 21.37 |
| 2021-07-15 | 21.37 |
| 2021-07-14 | 21.37 |
| 2021-07-13 | 20.51 |
| 2021-07-12 | 21.37 |
| 2021-07-09 | 21.37 |
| 2021-07-08 | 22.22 |
| 2021-07-07 | 23.93 |
| 2021-07-06 | 29.91 |
| 2021-07-05 | 17.95 |
| 2021-07-02 | 31.62 |
| 2021-06-30 | 23.93 |
| 2021-06-29 | 41.03 |
| 2021-06-28 | 26.50 |
| 2021-06-25 | 29.06 |
| 2021-06-24 | 28.21 |
| 2021-06-23 | 20.51 |
| 2021-06-22 | 27.35 |
| 2021-06-21 | 27.35 |
| 2021-06-18 | 20.51 |
| 2021-06-17 | 20.51 |
| 2021-06-16 | 16.24 |
| 2021-06-15 | 14.53 |
| 2021-06-11 | 12.82 |
| 2021-06-10 | 29.91 |
| 2021-06-09 | 27.35 |
| 2021-06-08 | 34.19 |
| 2021-06-07 | 35.04 |
| 2021-06-04 | 35.04 |
| 2021-06-03 | 37.61 |
| 2021-06-02 | 37.61 |
| 2021-06-01 | 29.91 |
| 2021-05-31 | 41.03 |
| 2021-05-28 | 41.03 |
| 2021-05-27 | 41.03 |
| 2021-05-26 | 38.46 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 41.03 |
| 2021-05-21 | 48.72 |
| 2021-05-20 | 49.57 |
| 2021-05-18 | 52.99 |
| 2021-05-17 | 45.30 |
| 2021-05-14 | 46.15 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 31.62 |
| 2021-05-11 | 34.19 |
| 2021-05-10 | 34.19 |
| 2021-05-07 | 30.77 |
| 2021-05-06 | 34.19 |
| 2021-05-05 | 38.46 |
| 2021-05-04 | 39.32 |
| 2021-05-03 | 39.32 |
| 2021-04-30 | 47.86 |
| 2021-04-29 | 49.57 |
| 2021-04-28 | 52.14 |
| 2021-04-27 | 32.48 |
| 2021-04-26 | 35.04 |
| 2021-04-23 | 36.75 |
| 2021-04-22 | 29.91 |
| 2021-04-21 | 24.79 |
| 2021-04-20 | 28.21 |
| 2021-04-19 | 34.19 |
| 2021-04-16 | 35.90 |
| 2021-04-15 | 35.04 |
| 2021-04-14 | 36.75 |
| 2021-04-13 | 41.03 |
| 2021-04-12 | 44.44 |
| 2021-04-09 | 46.15 |
| 2021-04-08 | 41.88 |
| 2021-04-07 | 46.15 |
| 2021-04-01 | 53.85 |
| 2021-03-31 | 56.41 |
| 2021-03-30 | 59.83 |
| 2021-03-29 | 39.32 |
| 2021-03-26 | 29.06 |
| 2021-03-25 | 35.04 |
| 2021-03-24 | 35.04 |
| 2021-03-23 | 35.90 |
| 2021-03-22 | 37.61 |
| 2021-03-19 | 36.75 |
| 2021-03-18 | 34.19 |
| 2021-03-17 | 28.21 |
| 2021-03-16 | 30.77 |
| 2021-03-15 | 36.75 |
| 2021-03-12 | 38.46 |
| 2021-03-11 | 21.37 |
| 2021-03-10 | 32.48 |
| 2021-03-09 | 36.75 |
| 2021-03-08 | 54.70 |
| 2021-03-05 | 62.39 |
| 2021-03-04 | 77.78 |
| 2021-03-03 | 70.09 |
| 2021-03-02 | 48.72 |
| 2021-03-01 | 34.19 |
| 2021-02-26 | 11.11 |
| 2021-02-25 | -0.85 |
| 2021-02-24 | -5.13 |
| 2021-02-23 | -5.13 |
| 2021-02-22 | 0.85 |
| 2021-02-19 | 2.56 |
| 2021-02-18 | 8.55 |
| 2021-02-17 | 2.56 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -5.13 |
| 2021-02-10 | -5.98 |
| 2021-02-09 | -3.42 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 5.13 |
| 2021-02-04 | 0.85 |
| 2021-02-03 | 0.00 |
Copyright & disclaimer, Privacy policy