Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-07 | -22.28 |
| 2025-11-06 | -23.36 |
| 2025-11-05 | -26.59 |
| 2025-11-04 | -27.31 |
| 2025-11-03 | -25.15 |
| 2025-10-31 | -26.95 |
| 2025-10-30 | -19.76 |
| 2025-10-28 | -21.20 |
| 2025-10-27 | -19.04 |
| 2025-10-24 | -20.12 |
| 2025-10-23 | -22.28 |
| 2025-10-22 | -21.92 |
| 2025-10-21 | -21.56 |
| 2025-10-20 | -22.64 |
| 2025-10-17 | -22.28 |
| 2025-10-16 | -18.32 |
| 2025-10-15 | -15.80 |
| 2025-10-14 | -21.56 |
| 2025-10-13 | -19.04 |
| 2025-10-10 | -17.60 |
| 2025-10-09 | -15.80 |
| 2025-10-08 | -14.72 |
| 2025-10-06 | -14.72 |
| 2025-10-03 | -14.00 |
| 2025-10-02 | -15.08 |
| 2025-09-30 | -18.68 |
| 2025-09-29 | -20.48 |
| 2025-09-26 | -25.15 |
| 2025-09-25 | -24.79 |
| 2025-09-24 | -25.15 |
| 2025-09-23 | -24.79 |
| 2025-09-22 | -21.20 |
| 2025-09-19 | -21.92 |
| 2025-09-18 | -24.43 |
| 2025-09-17 | -21.92 |
| 2025-09-16 | -21.20 |
| 2025-09-15 | -19.76 |
| 2025-09-12 | -19.40 |
| 2025-09-11 | -23.36 |
| 2025-09-10 | -22.64 |
| 2025-09-09 | -21.20 |
| 2025-09-08 | -22.64 |
| 2025-09-05 | -24.07 |
| 2025-09-04 | -26.23 |
| 2025-09-03 | -23.36 |
| 2025-09-02 | -23.72 |
| 2025-09-01 | -21.20 |
| 2025-08-29 | -23.00 |
| 2025-08-28 | -24.07 |
| 2025-08-27 | -22.64 |
| 2025-08-26 | -18.32 |
| 2025-08-25 | -17.96 |
| 2025-08-22 | -20.12 |
| 2025-08-21 | -19.40 |
| 2025-08-20 | -19.76 |
| 2025-08-19 | -19.40 |
| 2025-08-18 | -19.76 |
| 2025-08-15 | -17.24 |
| 2025-08-14 | -20.48 |
| 2025-08-13 | -16.16 |
| 2025-08-12 | -16.88 |
| 2025-08-11 | -16.52 |
| 2025-08-08 | -16.52 |
| 2025-08-07 | -15.44 |
| 2025-08-06 | -14.36 |
| 2025-08-05 | -16.52 |
| 2025-08-04 | -20.84 |
| 2025-08-01 | -20.48 |
| 2025-07-31 | -19.04 |
| 2025-07-30 | -12.20 |
| 2025-07-29 | -11.48 |
| 2025-07-28 | -15.80 |
| 2025-07-25 | -16.52 |
| 2025-07-24 | -16.16 |
| 2025-07-23 | -16.16 |
| 2025-07-22 | -12.20 |
| 2025-07-21 | -17.60 |
| 2025-07-18 | -23.00 |
| 2025-07-17 | -24.79 |
| 2025-07-16 | -26.23 |
| 2025-07-15 | -24.07 |
| 2025-07-14 | -23.00 |
| 2025-07-11 | -26.95 |
| 2025-07-10 | -28.75 |
| 2025-07-09 | -33.07 |
| 2025-07-08 | -31.99 |
| 2025-07-07 | -32.71 |
| 2025-07-04 | -33.07 |
| 2025-07-03 | -32.71 |
| 2025-07-02 | -33.07 |
| 2025-06-30 | -40.63 |
| 2025-06-27 | -41.35 |
| 2025-06-26 | -42.43 |
| 2025-06-25 | -41.71 |
| 2025-06-24 | -42.43 |
| 2025-06-23 | -44.23 |
| 2025-06-20 | -44.59 |
| 2025-06-19 | -45.31 |
| 2025-06-18 | -42.43 |
| 2025-06-17 | -40.63 |
| 2025-06-16 | -40.27 |
| 2025-06-13 | -41.71 |
| 2025-06-12 | -40.63 |
| 2025-06-11 | -39.91 |
| 2025-06-10 | -42.43 |
| 2025-06-09 | -43.15 |
| 2025-06-06 | -43.87 |
| 2025-06-05 | -42.43 |
| 2025-06-04 | -43.15 |
| 2025-06-03 | -44.23 |
| 2025-06-02 | -44.23 |
| 2025-05-30 | -43.51 |
| 2025-05-29 | -42.79 |
| 2025-05-28 | -42.43 |
| 2025-05-27 | -42.07 |
| 2025-05-26 | -41.71 |
| 2025-05-23 | -40.99 |
| 2025-05-22 | -40.27 |
| 2025-05-21 | -40.63 |
| 2025-05-20 | -42.07 |
| 2025-05-19 | -42.43 |
| 2025-05-16 | -43.15 |
| 2025-05-15 | -44.95 |
| 2025-05-14 | -43.51 |
| 2025-05-13 | -43.87 |
| 2025-05-12 | -42.79 |
| 2025-05-09 | -46.02 |
| 2025-05-08 | -45.66 |
| 2025-05-07 | -45.66 |
| 2025-05-06 | -45.31 |
| 2025-05-02 | -45.66 |
| 2025-04-30 | -47.10 |
| 2025-04-29 | -45.66 |
| 2025-04-28 | -46.38 |
| 2025-04-25 | -47.82 |
| 2025-04-24 | -47.82 |
| 2025-04-23 | -46.38 |
| 2025-04-22 | -46.38 |
| 2025-04-17 | -46.74 |
| 2025-04-16 | -47.46 |
| 2025-04-15 | -44.95 |
| 2025-04-14 | -43.51 |
| 2025-04-11 | -46.02 |
| 2025-04-10 | -46.38 |
| 2025-04-09 | -47.10 |
| 2025-04-08 | -49.98 |
| 2025-04-07 | -52.14 |
| 2025-04-03 | -39.91 |
| 2025-04-02 | -36.67 |
| 2025-04-01 | -35.95 |
| 2025-03-31 | -37.39 |
| 2025-03-28 | -35.95 |
| 2025-03-27 | -33.43 |
| 2025-03-26 | -32.71 |
| 2025-03-25 | -33.07 |
| 2025-03-24 | -30.19 |
| 2025-03-21 | -31.27 |
| 2025-03-20 | -29.11 |
| 2025-03-19 | -28.75 |
| 2025-03-18 | -27.67 |
| 2025-03-17 | -29.83 |
| 2025-03-14 | -31.27 |
| 2025-03-13 | -29.83 |
| 2025-03-12 | -30.19 |
| 2025-03-11 | -28.75 |
| 2025-03-10 | -28.03 |
| 2025-03-07 | -24.43 |
| 2025-03-06 | -32.35 |
| 2025-03-05 | -33.07 |
| 2025-03-04 | -33.79 |
| 2025-03-03 | -34.51 |
| 2025-02-28 | -38.47 |
| 2025-02-27 | -36.31 |
| 2025-02-26 | -38.83 |
| 2025-02-25 | -46.02 |
| 2025-02-24 | -44.59 |
| 2025-02-21 | -44.23 |
| 2025-02-20 | -43.87 |
| 2025-02-19 | -44.95 |
| 2025-02-18 | -44.59 |
| 2025-02-17 | -44.59 |
| 2025-02-14 | -44.95 |
| 2025-02-13 | -46.02 |
| 2025-02-12 | -44.59 |
| 2025-02-11 | -44.59 |
| 2025-02-10 | -42.43 |
| 2025-02-07 | -43.51 |
| 2025-02-06 | -44.23 |
| 2025-02-05 | -43.87 |
| 2025-02-04 | -45.31 |
| 2025-02-03 | -46.02 |
| 2025-01-28 | -45.66 |
| 2025-01-27 | -45.31 |
| 2025-01-24 | -44.95 |
| 2025-01-23 | -47.10 |
| 2025-01-22 | -47.82 |
| 2025-01-21 | -47.82 |
| 2025-01-20 | -48.90 |
| 2025-01-17 | -48.18 |
| 2025-01-16 | -46.74 |
| 2025-01-15 | -48.90 |
| 2025-01-14 | -48.54 |
| 2025-01-13 | -51.06 |
| 2025-01-10 | -49.98 |
| 2025-01-09 | -48.90 |
| 2025-01-08 | -49.62 |
| 2025-01-07 | -46.74 |
| 2025-01-06 | -48.54 |
| 2025-01-03 | -49.26 |
| 2025-01-02 | -48.18 |
| 2024-12-31 | -47.10 |
| 2024-12-30 | -46.38 |
| 2024-12-27 | -45.66 |
| 2024-12-24 | -45.66 |
| 2024-12-23 | -46.02 |
| 2024-12-20 | -47.10 |
| 2024-12-19 | -44.95 |
| 2024-12-18 | -44.59 |
| 2024-12-17 | -45.66 |
| 2024-12-16 | -45.31 |
| 2024-12-13 | -43.87 |
| 2024-12-12 | -41.35 |
| 2024-12-11 | -42.07 |
| 2024-12-10 | -44.23 |
| 2024-12-09 | -42.79 |
| 2024-12-06 | -43.87 |
| 2024-12-05 | -44.95 |
| 2024-12-04 | -45.31 |
| 2024-12-03 | -46.38 |
| 2024-12-02 | -47.82 |
| 2024-11-29 | -49.26 |
| 2024-11-28 | -49.26 |
| 2024-11-27 | -48.90 |
| 2024-11-26 | -50.34 |
| 2024-11-25 | -49.26 |
| 2024-11-22 | -48.90 |
| 2024-11-21 | -46.74 |
| 2024-11-20 | -46.38 |
| 2024-11-19 | -46.02 |
| 2024-11-18 | -46.38 |
| 2024-11-15 | -49.26 |
| 2024-11-14 | -48.18 |
| 2024-11-13 | -46.02 |
| 2024-11-12 | -46.02 |
| 2024-11-11 | -43.87 |
| 2024-11-08 | -41.71 |
| 2024-11-07 | -40.99 |
| 2024-11-06 | -41.35 |
| 2024-11-05 | -42.07 |
| 2024-11-04 | -43.87 |
| 2024-11-01 | -43.87 |
| 2024-10-31 | -45.66 |
| 2024-10-30 | -45.66 |
| 2024-10-29 | -45.31 |
| 2024-10-28 | -41.35 |
| 2024-10-25 | -45.31 |
| 2024-10-24 | -46.02 |
| 2024-10-23 | -44.95 |
| 2024-10-22 | -45.66 |
| 2024-10-21 | -46.02 |
| 2024-10-18 | -46.38 |
| 2024-10-17 | -51.06 |
| 2024-10-16 | -48.18 |
| 2024-10-15 | -49.98 |
| 2024-10-14 | -46.38 |
| 2024-10-10 | -45.31 |
| 2024-10-09 | -48.18 |
| 2024-10-08 | -43.51 |
| 2024-10-07 | -31.99 |
| 2024-10-04 | -38.47 |
| 2024-10-03 | -43.51 |
| 2024-10-02 | -41.71 |
| 2024-09-30 | -44.23 |
| 2024-09-27 | -50.34 |
| 2024-09-26 | -52.86 |
| 2024-09-25 | -56.46 |
| 2024-09-24 | -56.10 |
| 2024-09-23 | -60.78 |
| 2024-09-20 | -61.14 |
| 2024-09-19 | -60.78 |
| 2024-09-17 | -61.50 |
| 2024-09-16 | -62.22 |
| 2024-09-13 | -62.22 |
| 2024-09-12 | -62.58 |
| 2024-09-11 | -63.66 |
| 2024-09-10 | -63.30 |
| 2024-09-09 | -62.22 |
| 2024-09-05 | -61.50 |
| 2024-09-04 | -61.14 |
| 2024-09-03 | -60.78 |
| 2024-09-02 | -60.42 |
| 2024-08-30 | -59.34 |
| 2024-08-29 | -60.42 |
| 2024-08-28 | -60.42 |
| 2024-08-27 | -58.98 |
| 2024-08-26 | -58.98 |
| 2024-08-23 | -60.06 |
| 2024-08-22 | -59.34 |
| 2024-08-21 | -58.98 |
| 2024-08-20 | -58.98 |
| 2024-08-19 | -57.54 |
| 2024-08-16 | -58.26 |
| 2024-08-15 | -58.98 |
| 2024-08-14 | -58.98 |
| 2024-08-13 | -58.26 |
| 2024-08-12 | -57.18 |
| 2024-08-09 | -57.54 |
| 2024-08-08 | -57.90 |
| 2024-08-07 | -57.54 |
| 2024-08-06 | -58.26 |
| 2024-08-05 | -58.26 |
| 2024-08-02 | -57.54 |
| 2024-08-01 | -56.82 |
| 2024-07-31 | -56.46 |
| 2024-07-30 | -57.90 |
| 2024-07-29 | -57.54 |
| 2024-07-26 | -57.90 |
| 2024-07-25 | -58.26 |
| 2024-07-24 | -57.18 |
| 2024-07-23 | -57.18 |
| 2024-07-22 | -56.46 |
| 2024-07-19 | -56.82 |
| 2024-07-18 | -56.10 |
| 2024-07-17 | -56.46 |
| 2024-07-16 | -56.10 |
| 2024-07-15 | -55.02 |
| 2024-07-12 | -54.66 |
| 2024-07-11 | -55.38 |
| 2024-07-10 | -57.18 |
| 2024-07-09 | -55.74 |
| 2024-07-08 | -55.74 |
| 2024-07-05 | -54.30 |
| 2024-07-04 | -54.66 |
| 2024-07-03 | -53.94 |
| 2024-07-02 | -55.02 |
| 2024-06-28 | -56.10 |
| 2024-06-27 | -56.10 |
| 2024-06-26 | -55.38 |
| 2024-06-25 | -55.02 |
| 2024-06-24 | -54.30 |
| 2024-06-21 | -52.86 |
| 2024-06-20 | -52.14 |
| 2024-06-19 | -51.42 |
| 2024-06-18 | -52.14 |
| 2024-06-17 | -52.86 |
| 2024-06-14 | -51.78 |
| 2024-06-13 | -51.78 |
| 2024-06-12 | -52.86 |
| 2024-06-11 | -52.50 |
| 2024-06-07 | -51.42 |
| 2024-06-06 | -51.78 |
| 2024-06-05 | -50.70 |
| 2024-06-04 | -49.26 |
| 2024-06-03 | -49.62 |
| 2024-05-31 | -49.62 |
| 2024-05-30 | -48.90 |
| 2024-05-29 | -47.10 |
| 2024-05-28 | -46.02 |
| 2024-05-27 | -47.46 |
| 2024-05-24 | -49.26 |
| 2024-05-23 | -47.46 |
| 2024-05-22 | -46.02 |
| 2024-05-21 | -46.02 |
| 2024-05-20 | -44.95 |
| 2024-05-17 | -44.59 |
| 2024-05-16 | -47.10 |
| 2024-05-14 | -50.34 |
| 2024-05-13 | -49.26 |
| 2024-05-10 | -49.26 |
| 2024-05-09 | -51.78 |
| 2024-05-08 | -53.22 |
| 2024-05-07 | -51.42 |
| 2024-05-06 | -51.42 |
| 2024-05-03 | -52.14 |
| 2024-05-02 | -52.14 |
| 2024-04-30 | -53.22 |
| 2024-04-29 | -50.34 |
| 2024-04-26 | -51.42 |
| 2024-04-25 | -53.58 |
| 2024-04-24 | -53.94 |
| 2024-04-23 | -54.66 |
| 2024-04-22 | -54.30 |
| 2024-04-19 | -53.58 |
| 2024-04-18 | -51.78 |
| 2024-04-17 | -52.50 |
| 2024-04-16 | -53.22 |
| 2024-04-15 | -51.42 |
| 2024-04-12 | -51.06 |
| 2024-04-11 | -49.62 |
| 2024-04-10 | -49.98 |
| 2024-04-09 | -48.90 |
| 2024-04-08 | -52.50 |
| 2024-04-05 | -54.66 |
| 2024-04-03 | -52.14 |
| 2024-04-02 | -52.86 |
| 2024-03-28 | -53.22 |
| 2024-03-27 | -53.58 |
| 2024-03-26 | -52.50 |
| 2024-03-25 | -52.14 |
| 2024-03-22 | -48.18 |
| 2024-03-21 | -46.02 |
| 2024-03-20 | -46.02 |
| 2024-03-19 | -46.02 |
| 2024-03-18 | -46.02 |
| 2024-03-15 | -46.74 |
| 2024-03-14 | -46.74 |
| 2024-03-13 | -46.02 |
| 2024-03-12 | -46.02 |
| 2024-03-11 | -45.66 |
| 2024-03-08 | -45.31 |
| 2024-03-07 | -46.74 |
| 2024-03-06 | -47.46 |
| 2024-03-05 | -50.70 |
| 2024-03-04 | -49.62 |
| 2024-03-01 | -49.26 |
| 2024-02-29 | -49.26 |
| 2024-02-28 | -49.62 |
| 2024-02-27 | -48.18 |
| 2024-02-26 | -49.62 |
| 2024-02-23 | -50.70 |
| 2024-02-22 | -50.34 |
| 2024-02-21 | -51.78 |
| 2024-02-20 | -51.78 |
| 2024-02-19 | -51.78 |
| 2024-02-16 | -52.50 |
| 2024-02-15 | -55.02 |
| 2024-02-14 | -55.74 |
| 2024-02-09 | -53.58 |
| 2024-02-08 | -52.14 |
| 2024-02-07 | -53.58 |
| 2024-02-06 | -53.58 |
| 2024-02-05 | -55.74 |
| 2024-02-02 | -55.38 |
| 2024-02-01 | -53.94 |
| 2024-01-31 | -53.94 |
| 2024-01-30 | -52.86 |
| 2024-01-29 | -51.78 |
| 2024-01-26 | -50.70 |
| 2024-01-25 | -49.62 |
| 2024-01-24 | -52.50 |
| 2024-01-23 | -54.30 |
| 2024-01-22 | -55.74 |
| 2024-01-19 | -52.86 |
| 2024-01-18 | -52.86 |
| 2024-01-17 | -52.50 |
| 2024-01-16 | -49.62 |
| 2024-01-15 | -48.90 |
| 2024-01-12 | -48.90 |
| 2024-01-11 | -49.26 |
| 2024-01-10 | -49.98 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -48.18 |
| 2024-01-05 | -46.38 |
| 2024-01-04 | -46.38 |
| 2024-01-03 | -46.38 |
| 2024-01-02 | -46.38 |
| 2023-12-29 | -44.59 |
| 2023-12-28 | -45.66 |
| 2023-12-27 | -46.38 |
| 2023-12-22 | -47.10 |
| 2023-12-21 | -46.38 |
| 2023-12-20 | -47.10 |
| 2023-12-19 | -46.38 |
| 2023-12-18 | -46.02 |
| 2023-12-15 | -46.02 |
| 2023-12-14 | -47.46 |
| 2023-12-13 | -48.54 |
| 2023-12-12 | -46.38 |
| 2023-12-11 | -47.10 |
| 2023-12-08 | -45.66 |
| 2023-12-07 | -45.66 |
| 2023-12-06 | -46.02 |
| 2023-12-05 | -44.59 |
| 2023-12-04 | -42.79 |
| 2023-12-01 | -42.43 |
| 2023-11-30 | -42.43 |
| 2023-11-29 | -41.35 |
| 2023-11-28 | -40.27 |
| 2023-11-27 | -39.91 |
| 2023-11-24 | -39.19 |
| 2023-11-23 | -38.11 |
| 2023-11-22 | -38.11 |
| 2023-11-21 | -38.11 |
| 2023-11-20 | -37.39 |
| 2023-11-17 | -38.47 |
| 2023-11-16 | -36.67 |
| 2023-11-15 | -36.67 |
| 2023-11-14 | -38.47 |
| 2023-11-13 | -38.11 |
| 2023-11-10 | -39.19 |
| 2023-11-09 | -39.91 |
| 2023-11-08 | -39.55 |
| 2023-11-07 | -39.19 |
| 2023-11-06 | -38.83 |
| 2023-11-03 | -36.67 |
| 2023-11-02 | -37.75 |
| 2023-11-01 | -36.31 |
| 2023-10-31 | -38.11 |
| 2023-10-30 | -35.23 |
| 2023-10-27 | -36.67 |
| 2023-10-26 | -38.11 |
| 2023-10-25 | -38.47 |
| 2023-10-24 | -40.27 |
| 2023-10-20 | -39.19 |
| 2023-10-19 | -39.19 |
| 2023-10-18 | -38.47 |
| 2023-10-17 | -36.31 |
| 2023-10-16 | -36.31 |
| 2023-10-13 | -35.23 |
| 2023-10-12 | -31.63 |
| 2023-10-11 | -33.43 |
| 2023-10-10 | -33.79 |
| 2023-10-09 | -32.71 |
| 2023-10-06 | -32.71 |
| 2023-10-05 | -34.15 |
| 2023-10-04 | -32.71 |
| 2023-10-03 | -31.63 |
| 2023-09-29 | -29.47 |
| 2023-09-28 | -31.99 |
| 2023-09-27 | -31.27 |
| 2023-09-26 | -30.19 |
| 2023-09-25 | -29.47 |
| 2023-09-22 | -28.03 |
| 2023-09-21 | -28.75 |
| 2023-09-20 | -27.31 |
| 2023-09-19 | -26.95 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -26.59 |
| 2023-09-14 | -28.39 |
| 2023-09-13 | -28.39 |
| 2023-09-12 | -27.31 |
| 2023-09-11 | -26.95 |
| 2023-09-07 | -25.15 |
| 2023-09-06 | -24.43 |
| 2023-09-05 | -25.51 |
| 2023-09-04 | -22.28 |
| 2023-08-31 | -27.67 |
| 2023-08-30 | -26.23 |
| 2023-08-29 | -25.51 |
| 2023-08-28 | -27.31 |
| 2023-08-25 | -28.03 |
| 2023-08-24 | -28.03 |
| 2023-08-23 | -27.31 |
| 2023-08-22 | -26.95 |
| 2023-08-21 | -28.03 |
| 2023-08-18 | -26.95 |
| 2023-08-17 | -25.51 |
| 2023-08-16 | -24.79 |
| 2023-08-15 | -23.00 |
| 2023-08-14 | -22.64 |
| 2023-08-11 | -21.56 |
| 2023-08-10 | -20.84 |
| 2023-08-09 | -18.32 |
| 2023-08-08 | -19.40 |
| 2023-08-07 | -19.04 |
| 2023-08-04 | -16.52 |
| 2023-08-03 | -15.44 |
| 2023-08-02 | -16.16 |
| 2023-08-01 | -14.72 |
| 2023-07-31 | -16.16 |
| 2023-07-28 | -17.60 |
| 2023-07-27 | -19.04 |
| 2023-07-26 | -21.92 |
| 2023-07-25 | -24.43 |
| 2023-07-24 | -27.67 |
| 2023-07-21 | -25.87 |
| 2023-07-20 | -26.95 |
| 2023-07-19 | -27.31 |
| 2023-07-18 | -27.67 |
| 2023-07-14 | -25.51 |
| 2023-07-13 | -25.51 |
| 2023-07-12 | -28.03 |
| 2023-07-11 | -29.47 |
| 2023-07-10 | -29.47 |
| 2023-07-07 | -29.47 |
| 2023-07-06 | -28.39 |
| 2023-07-05 | -25.87 |
| 2023-07-04 | -25.87 |
| 2023-07-03 | -24.43 |
| 2023-06-30 | -26.23 |
| 2023-06-29 | -27.67 |
| 2023-06-28 | -26.23 |
| 2023-06-27 | -26.59 |
| 2023-06-26 | -28.03 |
| 2023-06-23 | -26.95 |
| 2023-06-21 | -25.51 |
| 2023-06-20 | -23.36 |
| 2023-06-19 | -22.28 |
| 2023-06-16 | -19.76 |
| 2023-06-15 | -23.72 |
| 2023-06-14 | -22.64 |
| 2023-06-13 | -24.07 |
| 2023-06-12 | -24.07 |
| 2023-06-09 | -23.00 |
| 2023-06-08 | -23.00 |
| 2023-06-07 | -24.07 |
| 2023-06-06 | -23.36 |
| 2023-06-05 | -24.79 |
| 2023-06-02 | -23.00 |
| 2023-06-01 | -27.31 |
| 2023-05-31 | -24.71 |
| 2023-05-30 | -23.63 |
| 2023-05-29 | -25.43 |
| 2023-05-25 | -24.71 |
| 2023-05-24 | -23.63 |
| 2023-05-23 | -21.84 |
| 2023-05-22 | -17.54 |
| 2023-05-19 | -16.46 |
| 2023-05-18 | -16.46 |
| 2023-05-17 | -15.03 |
| 2023-05-16 | -12.16 |
| 2023-05-15 | -11.44 |
| 2023-05-12 | -9.65 |
| 2023-05-11 | -4.63 |
| 2023-05-10 | -1.40 |
| 2023-05-09 | 0.39 |
| 2023-05-08 | -1.05 |
| 2023-05-05 | -6.78 |
| 2023-05-04 | -4.99 |
| 2023-05-03 | -7.50 |
| 2023-05-02 | -5.71 |
| 2023-04-28 | -6.78 |
| 2023-04-27 | -6.78 |
| 2023-04-26 | -7.86 |
| 2023-04-25 | -8.93 |
| 2023-04-24 | -7.14 |
| 2023-04-21 | -4.99 |
| 2023-04-20 | -3.55 |
| 2023-04-19 | -1.40 |
| 2023-04-18 | -3.91 |
| 2023-04-17 | -4.99 |
| 2023-04-14 | -6.78 |
| 2023-04-13 | -9.65 |
| 2023-04-12 | -9.29 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -15.39 |
| 2023-04-04 | -12.52 |
| 2023-04-03 | -11.80 |
| 2023-03-31 | -10.01 |
| 2023-03-30 | -9.29 |
| 2023-03-29 | -8.22 |
| 2023-03-28 | -9.65 |
| 2023-03-27 | -13.24 |
| 2023-03-24 | -10.37 |
| 2023-03-23 | -9.29 |
| 2023-03-22 | -10.37 |
| 2023-03-21 | -13.95 |
| 2023-03-20 | -14.67 |
| 2023-03-17 | -12.16 |
| 2023-03-16 | -13.59 |
| 2023-03-15 | -9.29 |
| 2023-03-14 | -11.44 |
| 2023-03-13 | -8.57 |
| 2023-03-10 | -10.37 |
| 2023-03-09 | -8.22 |
| 2023-03-08 | -5.35 |
| 2023-03-07 | -4.27 |
| 2023-03-06 | -3.20 |
| 2023-03-03 | -3.20 |
| 2023-03-02 | -4.99 |
| 2023-03-01 | -5.35 |
| 2023-02-28 | -7.86 |
| 2023-02-27 | -6.78 |
| 2023-02-24 | -6.78 |
| 2023-02-23 | -5.71 |
| 2023-02-22 | -5.35 |
| 2023-02-21 | -4.27 |
| 2023-02-20 | -6.06 |
| 2023-02-17 | -13.24 |
| 2023-02-16 | -12.52 |
| 2023-02-15 | -13.24 |
| 2023-02-14 | -12.52 |
| 2023-02-13 | -13.95 |
| 2023-02-10 | -13.59 |
| 2023-02-09 | -11.08 |
| 2023-02-08 | -11.44 |
| 2023-02-07 | -11.80 |
| 2023-02-06 | -13.59 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -10.01 |
| 2023-02-01 | -8.93 |
| 2023-01-31 | -13.24 |
| 2023-01-30 | -10.37 |
| 2023-01-27 | -7.50 |
| 2023-01-26 | -8.22 |
| 2023-01-20 | -8.57 |
| 2023-01-19 | -13.95 |
| 2023-01-18 | -15.74 |
| 2023-01-17 | -15.39 |
| 2023-01-16 | -14.67 |
| 2023-01-13 | -12.88 |
| 2023-01-12 | -15.74 |
| 2023-01-11 | -14.67 |
| 2023-01-10 | -17.18 |
| 2023-01-09 | -15.74 |
| 2023-01-06 | -18.61 |
| 2023-01-05 | -19.69 |
| 2023-01-04 | -20.76 |
| 2023-01-03 | -21.12 |
| 2022-12-30 | -23.63 |
| 2022-12-29 | -23.63 |
| 2022-12-28 | -22.20 |
| 2022-12-23 | -25.43 |
| 2022-12-22 | -25.43 |
| 2022-12-21 | -24.71 |
| 2022-12-20 | -25.07 |
| 2022-12-19 | -23.99 |
| 2022-12-16 | -20.41 |
| 2022-12-15 | -20.76 |
| 2022-12-14 | -17.54 |
| 2022-12-13 | -17.18 |
| 2022-12-12 | -16.46 |
| 2022-12-09 | -13.95 |
| 2022-12-08 | -18.25 |
| 2022-12-07 | -19.33 |
| 2022-12-06 | -15.74 |
| 2022-12-05 | -16.82 |
| 2022-12-02 | -22.92 |
| 2022-12-01 | -21.12 |
| 2022-11-30 | -20.05 |
| 2022-11-29 | -20.41 |
| 2022-11-28 | -23.63 |
| 2022-11-25 | -22.20 |
| 2022-11-24 | -24.71 |
| 2022-11-23 | -26.50 |
| 2022-11-22 | -25.43 |
| 2022-11-21 | -27.58 |
| 2022-11-18 | -26.50 |
| 2022-11-17 | -24.35 |
| 2022-11-16 | -25.43 |
| 2022-11-15 | -22.20 |
| 2022-11-14 | -25.43 |
| 2022-11-11 | -29.37 |
| 2022-11-10 | -33.67 |
| 2022-11-09 | -32.60 |
| 2022-11-08 | -33.31 |
| 2022-11-07 | -31.52 |
| 2022-11-04 | -36.18 |
| 2022-11-03 | -41.92 |
| 2022-11-02 | -40.48 |
| 2022-11-01 | -42.63 |
| 2022-10-31 | -41.56 |
| 2022-10-28 | -36.54 |
| 2022-10-27 | -33.67 |
| 2022-10-26 | -35.11 |
| 2022-10-25 | -32.60 |
| 2022-10-24 | -30.80 |
| 2022-10-21 | -26.86 |
| 2022-10-20 | -28.65 |
| 2022-10-19 | -26.86 |
| 2022-10-18 | -26.14 |
| 2022-10-17 | -26.50 |
| 2022-10-14 | -26.14 |
| 2022-10-13 | -26.50 |
| 2022-10-12 | -27.58 |
| 2022-10-11 | -27.58 |
| 2022-10-10 | -26.50 |
| 2022-10-07 | -26.50 |
| 2022-10-06 | -23.63 |
| 2022-10-05 | -25.07 |
| 2022-10-03 | -26.86 |
| 2022-09-30 | -30.44 |
| 2022-09-29 | -29.73 |
| 2022-09-28 | -27.93 |
| 2022-09-27 | -24.71 |
| 2022-09-26 | -23.27 |
| 2022-09-23 | -21.84 |
| 2022-09-22 | -19.69 |
| 2022-09-21 | -22.20 |
| 2022-09-20 | -20.41 |
| 2022-09-19 | -21.48 |
| 2022-09-16 | -19.69 |
| 2022-09-15 | -17.90 |
| 2022-09-14 | -15.39 |
| 2022-09-13 | -12.52 |
| 2022-09-09 | -12.52 |
| 2022-09-08 | -14.31 |
| 2022-09-07 | -13.59 |
| 2022-09-06 | -11.08 |
| 2022-09-05 | -13.95 |
| 2022-09-02 | -13.59 |
| 2022-09-01 | -11.44 |
| 2022-08-31 | -11.80 |
| 2022-08-30 | -10.01 |
| 2022-08-29 | -9.65 |
| 2022-08-26 | -8.22 |
| 2022-08-25 | -8.22 |
| 2022-08-24 | -9.29 |
| 2022-08-23 | -7.14 |
| 2022-08-22 | -7.14 |
| 2022-08-19 | -6.42 |
| 2022-08-18 | -7.86 |
| 2022-08-17 | -6.06 |
| 2022-08-16 | -6.42 |
| 2022-08-15 | -4.27 |
| 2022-08-12 | -3.55 |
| 2022-08-11 | -5.71 |
| 2022-08-10 | -7.50 |
| 2022-08-09 | -7.50 |
| 2022-08-08 | -7.50 |
| 2022-08-05 | -10.01 |
| 2022-08-04 | -10.73 |
| 2022-08-03 | -12.88 |
| 2022-08-02 | -8.57 |
| 2022-08-01 | -6.06 |
| 2022-07-29 | -7.14 |
| 2022-07-28 | -4.27 |
| 2022-07-27 | -4.99 |
| 2022-07-26 | -4.63 |
| 2022-07-25 | -6.06 |
| 2022-07-22 | -6.42 |
| 2022-07-21 | -4.63 |
| 2022-07-20 | -4.27 |
| 2022-07-19 | -4.27 |
| 2022-07-18 | -4.63 |
| 2022-07-15 | -7.50 |
| 2022-07-14 | -3.91 |
| 2022-07-13 | -1.76 |
| 2022-07-12 | -1.76 |
| 2022-07-11 | -1.05 |
| 2022-07-08 | 2.54 |
| 2022-07-07 | 2.18 |
| 2022-07-06 | 3.62 |
| 2022-07-05 | 4.69 |
| 2022-07-04 | 4.33 |
| 2022-06-30 | 5.05 |
| 2022-06-29 | 7.20 |
| 2022-06-28 | 7.92 |
| 2022-06-27 | 6.13 |
| 2022-06-24 | 3.97 |
| 2022-06-23 | 6.48 |
| 2022-06-22 | 7.56 |
| 2022-06-21 | 8.99 |
| 2022-06-20 | 7.56 |
| 2022-06-17 | 8.28 |
| 2022-06-16 | 9.35 |
| 2022-06-15 | 14.73 |
| 2022-06-14 | 13.30 |
| 2022-06-13 | 14.73 |
| 2022-06-10 | 17.24 |
| 2022-06-09 | 18.67 |
| 2022-06-08 | 20.83 |
| 2022-06-07 | 20.11 |
| 2022-06-06 | 21.54 |
| 2022-06-02 | 19.39 |
| 2022-06-01 | 17.96 |
| 2022-05-31 | 19.39 |
| 2022-05-30 | 17.63 |
| 2022-05-27 | 15.64 |
| 2022-05-26 | 14.31 |
| 2022-05-25 | 13.65 |
| 2022-05-24 | 12.98 |
| 2022-05-23 | 13.65 |
| 2022-05-20 | 11.65 |
| 2022-05-19 | 9.33 |
| 2022-05-18 | 9.66 |
| 2022-05-17 | 11.99 |
| 2022-05-16 | 8.99 |
| 2022-05-13 | 8.99 |
| 2022-05-12 | 7.00 |
| 2022-05-11 | 9.66 |
| 2022-05-10 | 9.66 |
| 2022-05-06 | 12.65 |
| 2022-05-05 | 15.97 |
| 2022-05-04 | 16.31 |
| 2022-05-03 | 17.30 |
| 2022-04-29 | 15.97 |
| 2022-04-28 | 13.31 |
| 2022-04-27 | 10.32 |
| 2022-04-26 | 4.01 |
| 2022-04-25 | 6.67 |
| 2022-04-22 | 21.29 |
| 2022-04-21 | 21.29 |
| 2022-04-20 | 26.61 |
| 2022-04-19 | 31.59 |
| 2022-04-14 | 31.26 |
| 2022-04-13 | 26.94 |
| 2022-04-12 | 24.61 |
| 2022-04-11 | 23.95 |
| 2022-04-08 | 28.93 |
| 2022-04-07 | 25.28 |
| 2022-04-06 | 26.94 |
| 2022-04-04 | 24.95 |
| 2022-04-01 | 21.62 |
| 2022-03-31 | 19.96 |
| 2022-03-30 | 23.95 |
| 2022-03-29 | 26.27 |
| 2022-03-28 | 22.29 |
| 2022-03-25 | 19.30 |
| 2022-03-24 | 17.97 |
| 2022-03-23 | 15.31 |
| 2022-03-22 | 16.31 |
| 2022-03-21 | 13.98 |
| 2022-03-18 | 14.64 |
| 2022-03-17 | 16.97 |
| 2022-03-16 | 6.67 |
| 2022-03-15 | -0.31 |
| 2022-03-14 | 11.65 |
| 2022-03-11 | 19.96 |
| 2022-03-10 | 21.95 |
| 2022-03-09 | 18.96 |
| 2022-03-08 | 19.63 |
| 2022-03-07 | 27.94 |
| 2022-03-04 | 28.60 |
| 2022-03-03 | 31.59 |
| 2022-03-02 | 29.60 |
| 2022-03-01 | 31.26 |
| 2022-02-28 | 28.93 |
| 2022-02-25 | 26.61 |
| 2022-02-24 | 27.60 |
| 2022-02-23 | 31.26 |
| 2022-02-22 | 34.58 |
| 2022-02-21 | 37.24 |
| 2022-02-18 | 36.24 |
| 2022-02-17 | 35.91 |
| 2022-02-16 | 32.59 |
| 2022-02-15 | 29.93 |
| 2022-02-14 | 31.92 |
| 2022-02-11 | 36.24 |
| 2022-02-10 | 33.58 |
| 2022-02-09 | 26.27 |
| 2022-02-08 | 26.94 |
| 2022-02-07 | 19.63 |
| 2022-02-04 | 15.97 |
| 2022-01-31 | 12.65 |
| 2022-01-28 | 14.31 |
| 2022-01-27 | 18.63 |
| 2022-01-26 | 20.96 |
| 2022-01-25 | 22.62 |
| 2022-01-24 | 28.60 |
| 2022-01-21 | 31.26 |
| 2022-01-20 | 29.93 |
| 2022-01-19 | 28.60 |
| 2022-01-18 | 26.27 |
| 2022-01-17 | 26.27 |
| 2022-01-14 | 27.94 |
| 2022-01-13 | 26.94 |
| 2022-01-12 | 27.27 |
| 2022-01-11 | 29.60 |
| 2022-01-10 | 28.60 |
| 2022-01-07 | 26.61 |
| 2022-01-06 | 18.63 |
| 2022-01-05 | 16.97 |
| 2022-01-04 | 17.63 |
| 2022-01-03 | 16.31 |
| 2021-12-31 | 15.31 |
| 2021-12-30 | 15.97 |
| 2021-12-29 | 16.64 |
| 2021-12-28 | 15.64 |
| 2021-12-24 | 17.63 |
| 2021-12-23 | 20.29 |
| 2021-12-22 | 18.96 |
| 2021-12-21 | 21.95 |
| 2021-12-20 | 19.30 |
| 2021-12-17 | 27.27 |
| 2021-12-16 | 22.95 |
| 2021-12-15 | 18.63 |
| 2021-12-14 | 21.62 |
| 2021-12-13 | 26.61 |
| 2021-12-10 | 21.29 |
| 2021-12-09 | 26.27 |
| 2021-12-08 | 24.95 |
| 2021-12-07 | 24.61 |
| 2021-12-06 | 20.29 |
| 2021-12-03 | 20.96 |
| 2021-12-02 | 17.30 |
| 2021-12-01 | 16.31 |
| 2021-11-30 | 15.64 |
| 2021-11-29 | 17.63 |
| 2021-11-26 | 21.29 |
| 2021-11-25 | 22.62 |
| 2021-11-24 | 23.62 |
| 2021-11-23 | 25.28 |
| 2021-11-22 | 20.29 |
| 2021-11-19 | 20.63 |
| 2021-11-18 | 21.29 |
| 2021-11-17 | 22.95 |
| 2021-11-16 | 21.95 |
| 2021-11-15 | 22.95 |
| 2021-11-12 | 26.94 |
| 2021-11-11 | 30.26 |
| 2021-11-10 | 25.28 |
| 2021-11-09 | 22.62 |
| 2021-11-08 | 22.95 |
| 2021-11-05 | 19.30 |
| 2021-11-04 | 27.94 |
| 2021-11-03 | 29.60 |
| 2021-11-02 | 27.60 |
| 2021-11-01 | 34.58 |
| 2021-10-29 | 39.23 |
| 2021-10-28 | 39.23 |
| 2021-10-27 | 41.56 |
| 2021-10-26 | 45.88 |
| 2021-10-25 | 46.88 |
| 2021-10-22 | 45.88 |
| 2021-10-21 | 50.20 |
| 2021-10-20 | 51.20 |
| 2021-10-19 | 54.52 |
| 2021-10-18 | 56.51 |
| 2021-10-15 | 49.87 |
| 2021-10-12 | 48.87 |
| 2021-10-11 | 48.21 |
| 2021-10-08 | 48.87 |
| 2021-10-07 | 56.51 |
| 2021-10-06 | 52.86 |
| 2021-10-05 | 57.84 |
| 2021-10-04 | 54.19 |
| 2021-09-30 | 59.50 |
| 2021-09-29 | 54.52 |
| 2021-09-28 | 63.49 |
| 2021-09-27 | 57.84 |
| 2021-09-24 | 65.15 |
| 2021-09-23 | 81.10 |
| 2021-09-21 | 83.43 |
| 2021-09-20 | 76.12 |
| 2021-09-17 | 89.41 |
| 2021-09-16 | 100.71 |
| 2021-09-15 | 108.35 |
| 2021-09-14 | 102.70 |
| 2021-09-13 | 125.96 |
| 2021-09-10 | 116.66 |
| 2021-09-09 | 126.63 |
| 2021-09-08 | 113.34 |
| 2021-09-07 | 118.32 |
| 2021-09-06 | 105.03 |
| 2021-09-03 | 97.39 |
| 2021-09-02 | 99.38 |
| 2021-09-01 | 89.41 |
| 2021-08-31 | 97.72 |
| 2021-08-30 | 89.74 |
| 2021-08-27 | 82.43 |
| 2021-08-26 | 82.10 |
| 2021-08-25 | 70.47 |
| 2021-08-24 | 70.47 |
| 2021-08-23 | 68.14 |
| 2021-08-20 | 68.48 |
| 2021-08-19 | 69.47 |
| 2021-08-18 | 76.78 |
| 2021-08-17 | 72.80 |
| 2021-08-16 | 76.78 |
| 2021-08-13 | 76.45 |
| 2021-08-12 | 74.46 |
| 2021-08-11 | 71.13 |
| 2021-08-10 | 63.82 |
| 2021-08-09 | 57.84 |
| 2021-08-06 | 60.50 |
| 2021-08-05 | 64.82 |
| 2021-08-04 | 63.49 |
| 2021-08-03 | 55.52 |
| 2021-08-02 | 64.82 |
| 2021-07-30 | 76.45 |
| 2021-07-29 | 63.16 |
| 2021-07-28 | 58.18 |
| 2021-07-27 | 61.17 |
| 2021-07-26 | 71.80 |
| 2021-07-23 | 73.46 |
| 2021-07-22 | 72.46 |
| 2021-07-21 | 63.82 |
| 2021-07-20 | 64.49 |
| 2021-07-19 | 71.13 |
| 2021-07-16 | 77.78 |
| 2021-07-15 | 72.13 |
| 2021-07-14 | 64.49 |
| 2021-07-13 | 71.13 |
| 2021-07-12 | 62.83 |
| 2021-07-09 | 61.17 |
| 2021-07-08 | 57.18 |
| 2021-07-07 | 59.84 |
| 2021-07-06 | 52.53 |
| 2021-07-05 | 54.52 |
| 2021-07-02 | 59.50 |
| 2021-06-30 | 63.49 |
| 2021-06-29 | 61.17 |
| 2021-06-28 | 60.83 |
| 2021-06-25 | 62.83 |
| 2021-06-24 | 60.83 |
| 2021-06-23 | 59.50 |
| 2021-06-22 | 59.50 |
| 2021-06-21 | 60.17 |
| 2021-06-18 | 53.52 |
| 2021-06-17 | 51.53 |
| 2021-06-16 | 53.86 |
| 2021-06-15 | 61.17 |
| 2021-06-11 | 69.14 |
| 2021-06-10 | 63.16 |
| 2021-06-09 | 61.50 |
| 2021-06-08 | 58.18 |
| 2021-06-07 | 55.52 |
| 2021-06-04 | 58.84 |
| 2021-06-03 | 64.49 |
| 2021-06-02 | 60.17 |
| 2021-06-01 | 63.16 |
| 2021-05-31 | 66.15 |
| 2021-05-28 | 66.45 |
| 2021-05-27 | 66.78 |
| 2021-05-26 | 57.65 |
| 2021-05-25 | 63.84 |
| 2021-05-24 | 57.65 |
| 2021-05-21 | 62.54 |
| 2021-05-20 | 59.61 |
| 2021-05-18 | 75.57 |
| 2021-05-17 | 66.12 |
| 2021-05-14 | 66.12 |
| 2021-05-13 | 70.68 |
| 2021-05-12 | 84.69 |
| 2021-05-11 | 83.06 |
| 2021-05-10 | 102.93 |
| 2021-05-07 | 90.23 |
| 2021-05-06 | 92.18 |
| 2021-05-05 | 94.14 |
| 2021-05-04 | 92.51 |
| 2021-05-03 | 81.43 |
| 2021-04-30 | 74.92 |
| 2021-04-29 | 75.24 |
| 2021-04-28 | 74.92 |
| 2021-04-27 | 79.15 |
| 2021-04-26 | 79.48 |
| 2021-04-23 | 75.24 |
| 2021-04-22 | 72.31 |
| 2021-04-21 | 63.84 |
| 2021-04-20 | 66.12 |
| 2021-04-19 | 71.99 |
| 2021-04-16 | 66.12 |
| 2021-04-15 | 66.12 |
| 2021-04-14 | 66.12 |
| 2021-04-13 | 57.33 |
| 2021-04-12 | 56.35 |
| 2021-04-09 | 53.75 |
| 2021-04-08 | 47.23 |
| 2021-04-07 | 45.93 |
| 2021-04-01 | 29.97 |
| 2021-03-31 | 26.38 |
| 2021-03-30 | 30.62 |
| 2021-03-29 | 29.97 |
| 2021-03-26 | 24.76 |
| 2021-03-25 | 24.10 |
| 2021-03-24 | 19.54 |
| 2021-03-23 | 27.36 |
| 2021-03-22 | 42.35 |
| 2021-03-19 | 39.41 |
| 2021-03-18 | 36.48 |
| 2021-03-17 | 37.46 |
| 2021-03-16 | 42.02 |
| 2021-03-15 | 40.07 |
| 2021-03-12 | 33.55 |
| 2021-03-11 | 36.48 |
| 2021-03-10 | 28.66 |
| 2021-03-09 | 29.64 |
| 2021-03-08 | 27.04 |
| 2021-03-05 | 27.36 |
| 2021-03-04 | 38.44 |
| 2021-03-03 | 36.16 |
| 2021-03-02 | 18.57 |
| 2021-03-01 | 23.45 |
| 2021-02-26 | 17.92 |
| 2021-02-25 | 19.87 |
| 2021-02-24 | 16.94 |
| 2021-02-23 | 23.45 |
| 2021-02-22 | 23.45 |
| 2021-02-19 | 10.75 |
| 2021-02-18 | 7.49 |
| 2021-02-17 | 12.38 |
| 2021-02-16 | 9.77 |
| 2021-02-11 | 5.86 |
| 2021-02-10 | -1.30 |
| 2021-02-09 | 2.28 |
| 2021-02-08 | 1.30 |
| 2021-02-05 | -2.61 |
| 2021-02-04 | -1.63 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy