Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2025-11-03 | 29.44 |
| 2025-10-31 | 29.44 |
| 2025-10-30 | 29.44 |
| 2025-10-28 | 29.44 |
| 2025-10-27 | 29.10 |
| 2025-10-24 | 29.10 |
| 2025-10-23 | 29.77 |
| 2025-10-22 | 27.43 |
| 2025-10-21 | 27.93 |
| 2025-10-20 | 28.43 |
| 2025-10-17 | 28.10 |
| 2025-10-16 | 29.61 |
| 2025-10-15 | 29.61 |
| 2025-10-14 | 29.27 |
| 2025-10-13 | 29.10 |
| 2025-10-10 | 30.28 |
| 2025-10-09 | 30.28 |
| 2025-10-08 | 29.94 |
| 2025-10-06 | 30.78 |
| 2025-10-03 | 29.27 |
| 2025-10-02 | 28.43 |
| 2025-09-30 | 28.43 |
| 2025-09-29 | 28.27 |
| 2025-09-26 | 27.59 |
| 2025-09-25 | 27.59 |
| 2025-09-24 | 27.59 |
| 2025-09-23 | 27.59 |
| 2025-09-22 | 27.59 |
| 2025-09-19 | 30.78 |
| 2025-09-18 | 31.62 |
| 2025-09-17 | 29.10 |
| 2025-09-16 | 31.95 |
| 2025-09-15 | 30.11 |
| 2025-09-12 | 31.45 |
| 2025-09-11 | 31.62 |
| 2025-09-10 | 30.28 |
| 2025-09-09 | 30.78 |
| 2025-09-08 | 29.77 |
| 2025-09-05 | 29.10 |
| 2025-09-04 | 27.59 |
| 2025-09-03 | 30.78 |
| 2025-09-02 | 30.95 |
| 2025-09-01 | 31.62 |
| 2025-08-29 | 30.95 |
| 2025-08-28 | 33.13 |
| 2025-08-27 | 43.36 |
| 2025-08-26 | 42.18 |
| 2025-08-25 | 43.36 |
| 2025-08-22 | 43.36 |
| 2025-08-21 | 42.18 |
| 2025-08-20 | 41.51 |
| 2025-08-19 | 44.53 |
| 2025-08-18 | 44.53 |
| 2025-08-15 | 45.03 |
| 2025-08-14 | 44.19 |
| 2025-08-13 | 42.85 |
| 2025-08-12 | 42.52 |
| 2025-08-11 | 44.03 |
| 2025-08-08 | 44.03 |
| 2025-08-07 | 44.03 |
| 2025-08-06 | 42.52 |
| 2025-08-05 | 44.19 |
| 2025-08-04 | 45.54 |
| 2025-08-01 | 46.37 |
| 2025-07-31 | 42.52 |
| 2025-07-30 | 47.38 |
| 2025-07-29 | 43.19 |
| 2025-07-28 | 43.36 |
| 2025-07-25 | 42.85 |
| 2025-07-24 | 43.02 |
| 2025-07-23 | 42.68 |
| 2025-07-22 | 41.85 |
| 2025-07-21 | 41.51 |
| 2025-07-18 | 38.49 |
| 2025-07-17 | 37.82 |
| 2025-07-16 | 37.99 |
| 2025-07-15 | 37.65 |
| 2025-07-14 | 37.65 |
| 2025-07-11 | 38.83 |
| 2025-07-10 | 37.49 |
| 2025-07-09 | 35.14 |
| 2025-07-08 | 36.65 |
| 2025-07-07 | 36.65 |
| 2025-07-04 | 36.98 |
| 2025-07-03 | 37.15 |
| 2025-07-02 | 37.15 |
| 2025-06-30 | 35.98 |
| 2025-06-27 | 34.30 |
| 2025-06-26 | 36.31 |
| 2025-06-25 | 35.64 |
| 2025-06-24 | 35.48 |
| 2025-06-23 | 35.81 |
| 2025-06-20 | 34.80 |
| 2025-06-19 | 35.81 |
| 2025-06-18 | 35.48 |
| 2025-06-17 | 35.64 |
| 2025-06-16 | 32.96 |
| 2025-06-13 | 27.93 |
| 2025-06-12 | 31.95 |
| 2025-06-11 | 30.28 |
| 2025-06-10 | 29.94 |
| 2025-06-09 | 29.10 |
| 2025-06-06 | 26.59 |
| 2025-06-05 | 26.09 |
| 2025-06-04 | 25.92 |
| 2025-06-03 | 25.25 |
| 2025-06-02 | 25.08 |
| 2025-05-30 | 24.24 |
| 2025-05-29 | 23.62 |
| 2025-05-28 | 23.01 |
| 2025-05-27 | 22.85 |
| 2025-05-26 | 21.93 |
| 2025-05-23 | 23.47 |
| 2025-05-22 | 21.46 |
| 2025-05-21 | 21.46 |
| 2025-05-20 | 21.31 |
| 2025-05-19 | 18.38 |
| 2025-05-16 | 20.69 |
| 2025-05-15 | 20.85 |
| 2025-05-14 | 21.00 |
| 2025-05-13 | 19.46 |
| 2025-05-12 | 21.00 |
| 2025-05-09 | 20.07 |
| 2025-05-08 | 16.83 |
| 2025-05-07 | 19.46 |
| 2025-05-06 | 18.84 |
| 2025-05-02 | 18.38 |
| 2025-04-30 | 18.22 |
| 2025-04-29 | 20.38 |
| 2025-04-28 | 19.77 |
| 2025-04-25 | 20.23 |
| 2025-04-24 | 18.69 |
| 2025-04-23 | 19.46 |
| 2025-04-22 | 18.69 |
| 2025-04-17 | 18.84 |
| 2025-04-16 | 22.54 |
| 2025-04-15 | 22.54 |
| 2025-04-14 | 23.47 |
| 2025-04-11 | 22.54 |
| 2025-04-10 | 23.16 |
| 2025-04-09 | 20.23 |
| 2025-04-08 | 18.99 |
| 2025-04-07 | 20.38 |
| 2025-04-03 | 25.48 |
| 2025-04-02 | 24.40 |
| 2025-04-01 | 24.55 |
| 2025-03-31 | 25.01 |
| 2025-03-28 | 24.55 |
| 2025-03-27 | 26.87 |
| 2025-03-26 | 24.70 |
| 2025-03-25 | 23.47 |
| 2025-03-24 | 23.47 |
| 2025-03-21 | 22.23 |
| 2025-03-20 | 25.63 |
| 2025-03-19 | 26.71 |
| 2025-03-18 | 26.71 |
| 2025-03-17 | 20.69 |
| 2025-03-14 | 15.44 |
| 2025-03-13 | 16.68 |
| 2025-03-12 | 13.75 |
| 2025-03-11 | 12.36 |
| 2025-03-10 | 14.06 |
| 2025-03-07 | 12.67 |
| 2025-03-06 | 11.59 |
| 2025-03-05 | 12.51 |
| 2025-03-04 | 11.89 |
| 2025-03-03 | 13.44 |
| 2025-02-28 | 11.59 |
| 2025-02-27 | 12.20 |
| 2025-02-26 | 9.58 |
| 2025-02-25 | 2.63 |
| 2025-02-24 | 7.88 |
| 2025-02-21 | 7.88 |
| 2025-02-20 | 8.96 |
| 2025-02-19 | 7.73 |
| 2025-02-18 | 7.88 |
| 2025-02-17 | 8.81 |
| 2025-02-14 | 8.81 |
| 2025-02-13 | 9.58 |
| 2025-02-12 | 8.04 |
| 2025-02-11 | 8.34 |
| 2025-02-10 | 8.96 |
| 2025-02-07 | 8.81 |
| 2025-02-06 | 9.12 |
| 2025-02-05 | 6.65 |
| 2025-02-04 | 9.12 |
| 2025-02-03 | 8.04 |
| 2025-01-28 | 7.11 |
| 2025-01-27 | 7.57 |
| 2025-01-24 | 7.26 |
| 2025-01-23 | 6.96 |
| 2025-01-22 | 6.65 |
| 2025-01-21 | 6.49 |
| 2025-01-20 | 6.49 |
| 2025-01-17 | 6.49 |
| 2025-01-16 | 6.18 |
| 2025-01-15 | 6.03 |
| 2025-01-14 | 5.88 |
| 2025-01-13 | 5.72 |
| 2025-01-10 | 7.11 |
| 2025-01-09 | 7.73 |
| 2025-01-08 | 7.88 |
| 2025-01-07 | 7.11 |
| 2025-01-06 | 7.42 |
| 2025-01-03 | 7.11 |
| 2025-01-02 | 7.11 |
| 2024-12-31 | 8.04 |
| 2024-12-30 | 6.80 |
| 2024-12-27 | 6.80 |
| 2024-12-24 | 6.49 |
| 2024-12-23 | 7.57 |
| 2024-12-20 | 7.42 |
| 2024-12-19 | 8.04 |
| 2024-12-18 | 8.34 |
| 2024-12-17 | 8.04 |
| 2024-12-16 | 8.34 |
| 2024-12-13 | 8.34 |
| 2024-12-12 | 10.20 |
| 2024-12-11 | 8.34 |
| 2024-12-10 | 7.73 |
| 2024-12-09 | 7.73 |
| 2024-12-06 | 7.73 |
| 2024-12-05 | 7.73 |
| 2024-12-04 | 7.73 |
| 2024-12-03 | 8.50 |
| 2024-12-02 | 8.19 |
| 2024-11-29 | 8.19 |
| 2024-11-28 | 7.88 |
| 2024-11-27 | 7.88 |
| 2024-11-26 | 7.88 |
| 2024-11-25 | 7.88 |
| 2024-11-22 | 7.88 |
| 2024-11-21 | 10.35 |
| 2024-11-20 | 11.89 |
| 2024-11-19 | 11.89 |
| 2024-11-18 | 10.66 |
| 2024-11-15 | 10.66 |
| 2024-11-14 | 10.66 |
| 2024-11-13 | 11.28 |
| 2024-11-12 | 12.36 |
| 2024-11-11 | 14.06 |
| 2024-11-08 | 13.59 |
| 2024-11-07 | 13.59 |
| 2024-11-06 | 13.59 |
| 2024-11-05 | 16.52 |
| 2024-11-04 | 14.21 |
| 2024-11-01 | 14.21 |
| 2024-10-31 | 13.44 |
| 2024-10-30 | 13.44 |
| 2024-10-29 | 14.83 |
| 2024-10-28 | 15.75 |
| 2024-10-25 | 16.83 |
| 2024-10-24 | 21.15 |
| 2024-10-23 | 18.84 |
| 2024-10-22 | 17.45 |
| 2024-10-21 | 17.30 |
| 2024-10-18 | 17.30 |
| 2024-10-17 | 18.84 |
| 2024-10-16 | 16.99 |
| 2024-10-15 | 19.46 |
| 2024-10-14 | 19.92 |
| 2024-10-10 | 17.60 |
| 2024-10-09 | 17.45 |
| 2024-10-08 | 19.15 |
| 2024-10-07 | 23.78 |
| 2024-10-04 | 16.83 |
| 2024-10-03 | 18.38 |
| 2024-10-02 | 21.77 |
| 2024-09-30 | 16.68 |
| 2024-09-27 | 16.68 |
| 2024-09-26 | 16.68 |
| 2024-09-25 | 16.99 |
| 2024-09-24 | 16.83 |
| 2024-09-23 | 16.83 |
| 2024-09-20 | 16.83 |
| 2024-09-19 | 16.68 |
| 2024-09-17 | 16.37 |
| 2024-09-16 | 18.38 |
| 2024-09-13 | 17.30 |
| 2024-09-12 | 16.22 |
| 2024-09-11 | 19.46 |
| 2024-09-10 | 19.92 |
| 2024-09-09 | 24.24 |
| 2024-09-05 | 23.62 |
| 2024-09-04 | 18.07 |
| 2024-09-03 | 23.47 |
| 2024-09-02 | 23.47 |
| 2024-08-30 | 29.33 |
| 2024-08-29 | 29.33 |
| 2024-08-28 | 28.10 |
| 2024-08-27 | 20.38 |
| 2024-08-26 | 20.23 |
| 2024-08-23 | 20.23 |
| 2024-08-22 | 17.30 |
| 2024-08-21 | 17.30 |
| 2024-08-20 | 14.98 |
| 2024-08-19 | 20.38 |
| 2024-08-16 | 14.36 |
| 2024-08-15 | 14.98 |
| 2024-08-14 | 14.98 |
| 2024-08-13 | 14.98 |
| 2024-08-12 | 14.98 |
| 2024-08-09 | 14.98 |
| 2024-08-08 | 16.37 |
| 2024-08-07 | 18.99 |
| 2024-08-06 | 21.15 |
| 2024-08-05 | 21.00 |
| 2024-08-02 | 21.31 |
| 2024-08-01 | 21.31 |
| 2024-07-31 | 21.31 |
| 2024-07-30 | 21.31 |
| 2024-07-29 | 21.00 |
| 2024-07-26 | 20.85 |
| 2024-07-25 | 20.85 |
| 2024-07-24 | 20.69 |
| 2024-07-23 | 20.69 |
| 2024-07-22 | 20.69 |
| 2024-07-19 | 20.69 |
| 2024-07-18 | 20.69 |
| 2024-07-17 | 20.69 |
| 2024-07-16 | 22.70 |
| 2024-07-15 | 23.32 |
| 2024-07-12 | 24.24 |
| 2024-07-11 | 24.24 |
| 2024-07-10 | 21.00 |
| 2024-07-09 | 23.47 |
| 2024-07-08 | 23.47 |
| 2024-07-05 | 23.47 |
| 2024-07-04 | 22.08 |
| 2024-07-03 | 21.93 |
| 2024-07-02 | 21.93 |
| 2024-06-28 | 21.62 |
| 2024-06-27 | 21.62 |
| 2024-06-26 | 21.62 |
| 2024-06-25 | 21.62 |
| 2024-06-24 | 24.40 |
| 2024-06-21 | 28.41 |
| 2024-06-20 | 28.41 |
| 2024-06-19 | 30.88 |
| 2024-06-18 | 26.25 |
| 2024-06-17 | 21.31 |
| 2024-06-14 | 19.77 |
| 2024-06-13 | 19.77 |
| 2024-06-12 | 15.75 |
| 2024-06-11 | 23.47 |
| 2024-06-07 | 25.63 |
| 2024-06-06 | 25.78 |
| 2024-06-05 | 26.09 |
| 2024-06-04 | 26.40 |
| 2024-06-03 | 25.01 |
| 2024-05-31 | 25.78 |
| 2024-05-30 | 24.78 |
| 2024-05-29 | 24.50 |
| 2024-05-28 | 20.35 |
| 2024-05-27 | 19.06 |
| 2024-05-24 | 22.35 |
| 2024-05-23 | 18.20 |
| 2024-05-22 | 17.48 |
| 2024-05-21 | 17.06 |
| 2024-05-20 | 16.63 |
| 2024-05-17 | 16.20 |
| 2024-05-16 | 16.05 |
| 2024-05-14 | 14.77 |
| 2024-05-13 | 14.48 |
| 2024-05-10 | 14.48 |
| 2024-05-09 | 13.91 |
| 2024-05-08 | 13.76 |
| 2024-05-07 | 13.05 |
| 2024-05-06 | 12.19 |
| 2024-05-03 | 11.05 |
| 2024-05-02 | 10.90 |
| 2024-04-30 | 8.76 |
| 2024-04-29 | 7.04 |
| 2024-04-26 | 6.47 |
| 2024-04-25 | 8.47 |
| 2024-04-24 | 8.61 |
| 2024-04-23 | 8.76 |
| 2024-04-22 | 8.76 |
| 2024-04-19 | 8.76 |
| 2024-04-18 | 8.76 |
| 2024-04-17 | 8.61 |
| 2024-04-16 | 8.47 |
| 2024-04-15 | 12.33 |
| 2024-04-12 | 12.33 |
| 2024-04-11 | 12.33 |
| 2024-04-10 | 12.19 |
| 2024-04-09 | 15.62 |
| 2024-04-08 | 15.48 |
| 2024-04-05 | 15.34 |
| 2024-04-03 | 14.05 |
| 2024-04-02 | 13.48 |
| 2024-03-28 | 12.19 |
| 2024-03-27 | 11.33 |
| 2024-03-26 | 14.19 |
| 2024-03-25 | 14.19 |
| 2024-03-22 | 13.05 |
| 2024-03-21 | 4.03 |
| 2024-03-20 | 2.03 |
| 2024-03-19 | 5.18 |
| 2024-03-18 | 4.61 |
| 2024-03-15 | -8.42 |
| 2024-03-14 | -8.42 |
| 2024-03-13 | -8.85 |
| 2024-03-12 | -8.85 |
| 2024-03-11 | -8.85 |
| 2024-03-08 | -9.85 |
| 2024-03-07 | -9.99 |
| 2024-03-06 | -10.13 |
| 2024-03-05 | -10.42 |
| 2024-03-04 | -10.56 |
| 2024-03-01 | -10.56 |
| 2024-02-29 | -10.71 |
| 2024-02-28 | -10.71 |
| 2024-02-27 | -10.99 |
| 2024-02-26 | -11.14 |
| 2024-02-23 | -11.85 |
| 2024-02-22 | -11.99 |
| 2024-02-21 | -12.14 |
| 2024-02-20 | -12.42 |
| 2024-02-19 | -12.57 |
| 2024-02-16 | -12.71 |
| 2024-02-15 | -13.14 |
| 2024-02-14 | -13.14 |
| 2024-02-09 | -13.14 |
| 2024-02-08 | -13.00 |
| 2024-02-07 | -13.00 |
| 2024-02-06 | -13.00 |
| 2024-02-05 | -17.00 |
| 2024-02-02 | -17.00 |
| 2024-02-01 | -16.29 |
| 2024-01-31 | -15.57 |
| 2024-01-30 | -14.28 |
| 2024-01-29 | -14.28 |
| 2024-01-26 | -14.28 |
| 2024-01-25 | -14.86 |
| 2024-01-24 | -14.86 |
| 2024-01-23 | -14.86 |
| 2024-01-22 | -15.28 |
| 2024-01-19 | -13.85 |
| 2024-01-18 | -15.00 |
| 2024-01-17 | -12.71 |
| 2024-01-16 | -11.28 |
| 2024-01-15 | -11.28 |
| 2024-01-12 | -11.28 |
| 2024-01-11 | -10.42 |
| 2024-01-10 | -10.42 |
| 2024-01-09 | -10.28 |
| 2024-01-08 | -10.28 |
| 2024-01-05 | -10.56 |
| 2024-01-04 | -11.99 |
| 2024-01-03 | -11.71 |
| 2024-01-02 | -11.85 |
| 2023-12-29 | -11.85 |
| 2023-12-28 | -11.85 |
| 2023-12-27 | -12.71 |
| 2023-12-22 | -12.14 |
| 2023-12-21 | -11.99 |
| 2023-12-20 | -11.99 |
| 2023-12-19 | -11.99 |
| 2023-12-18 | -12.28 |
| 2023-12-15 | -12.28 |
| 2023-12-14 | -12.14 |
| 2023-12-13 | -11.99 |
| 2023-12-12 | -12.14 |
| 2023-12-11 | -11.99 |
| 2023-12-08 | -11.99 |
| 2023-12-07 | -11.99 |
| 2023-12-06 | -11.99 |
| 2023-12-05 | -12.14 |
| 2023-12-04 | -11.14 |
| 2023-12-01 | -11.14 |
| 2023-11-30 | -10.99 |
| 2023-11-29 | -10.99 |
| 2023-11-28 | -11.14 |
| 2023-11-27 | -11.28 |
| 2023-11-24 | -10.99 |
| 2023-11-23 | -10.99 |
| 2023-11-22 | -10.99 |
| 2023-11-21 | -10.99 |
| 2023-11-20 | -11.28 |
| 2023-11-17 | -10.71 |
| 2023-11-16 | -10.71 |
| 2023-11-15 | -10.71 |
| 2023-11-14 | -10.85 |
| 2023-11-13 | -10.85 |
| 2023-11-10 | -10.85 |
| 2023-11-09 | -10.71 |
| 2023-11-08 | -8.27 |
| 2023-11-07 | -6.99 |
| 2023-11-06 | -6.27 |
| 2023-11-03 | -6.27 |
| 2023-11-02 | -6.27 |
| 2023-11-01 | -6.27 |
| 2023-10-31 | -6.27 |
| 2023-10-30 | -5.55 |
| 2023-10-27 | -3.26 |
| 2023-10-26 | -3.12 |
| 2023-10-25 | -3.12 |
| 2023-10-24 | -2.98 |
| 2023-10-20 | -2.69 |
| 2023-10-19 | -2.69 |
| 2023-10-18 | -2.69 |
| 2023-10-17 | -1.98 |
| 2023-10-16 | -1.55 |
| 2023-10-13 | -1.26 |
| 2023-10-12 | -1.12 |
| 2023-10-11 | 2.32 |
| 2023-10-10 | 7.32 |
| 2023-10-09 | 5.18 |
| 2023-10-06 | 5.18 |
| 2023-10-05 | 2.32 |
| 2023-10-04 | 2.32 |
| 2023-10-03 | 2.32 |
| 2023-09-29 | 2.32 |
| 2023-09-28 | -0.12 |
| 2023-09-27 | -6.70 |
| 2023-09-26 | -12.42 |
| 2023-09-25 | -12.42 |
| 2023-09-22 | -12.42 |
| 2023-09-21 | -12.42 |
| 2023-09-20 | -10.85 |
| 2023-09-19 | -10.99 |
| 2023-09-18 | -12.14 |
| 2023-09-15 | -8.42 |
| 2023-09-14 | -7.27 |
| 2023-09-13 | -7.56 |
| 2023-09-12 | -7.56 |
| 2023-09-11 | -7.56 |
| 2023-09-07 | -5.98 |
| 2023-09-06 | -5.98 |
| 2023-09-05 | -5.98 |
| 2023-09-04 | -5.70 |
| 2023-08-31 | -5.70 |
| 2023-08-30 | -5.70 |
| 2023-08-29 | -5.70 |
| 2023-08-28 | -6.13 |
| 2023-08-25 | -6.13 |
| 2023-08-24 | -6.70 |
| 2023-08-23 | -6.70 |
| 2023-08-22 | -6.70 |
| 2023-08-21 | -2.98 |
| 2023-08-18 | -6.56 |
| 2023-08-17 | -6.56 |
| 2023-08-16 | -6.56 |
| 2023-08-15 | -6.56 |
| 2023-08-14 | -5.84 |
| 2023-08-11 | -5.98 |
| 2023-08-10 | -4.12 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -4.12 |
| 2023-08-07 | -4.12 |
| 2023-08-04 | -4.12 |
| 2023-08-03 | -4.12 |
| 2023-08-02 | -3.98 |
| 2023-08-01 | -3.98 |
| 2023-07-31 | -3.98 |
| 2023-07-28 | -4.12 |
| 2023-07-27 | -5.27 |
| 2023-07-26 | -5.12 |
| 2023-07-25 | -5.12 |
| 2023-07-24 | -5.55 |
| 2023-07-21 | -5.55 |
| 2023-07-20 | -5.55 |
| 2023-07-19 | -5.55 |
| 2023-07-18 | -4.84 |
| 2023-07-14 | -5.98 |
| 2023-07-13 | -5.84 |
| 2023-07-12 | -5.98 |
| 2023-07-11 | -5.98 |
| 2023-07-10 | -5.98 |
| 2023-07-07 | -5.98 |
| 2023-07-06 | -6.27 |
| 2023-07-05 | -6.56 |
| 2023-07-04 | -6.70 |
| 2023-07-03 | -7.27 |
| 2023-06-30 | -8.99 |
| 2023-06-29 | -9.42 |
| 2023-06-28 | -4.12 |
| 2023-06-27 | -4.12 |
| 2023-06-26 | -3.98 |
| 2023-06-23 | -0.55 |
| 2023-06-21 | -0.55 |
| 2023-06-20 | -1.98 |
| 2023-06-19 | -1.26 |
| 2023-06-16 | -1.26 |
| 2023-06-15 | -0.55 |
| 2023-06-14 | -0.97 |
| 2023-06-13 | 0.17 |
| 2023-06-12 | 0.17 |
| 2023-06-09 | 0.89 |
| 2023-06-08 | 0.89 |
| 2023-06-07 | 0.17 |
| 2023-06-06 | 0.17 |
| 2023-06-05 | -0.12 |
| 2023-06-02 | -4.70 |
| 2023-06-01 | -4.70 |
| 2023-05-31 | -4.83 |
| 2023-05-30 | -4.83 |
| 2023-05-29 | -4.83 |
| 2023-05-25 | -4.83 |
| 2023-05-24 | -3.61 |
| 2023-05-23 | -3.61 |
| 2023-05-22 | -4.02 |
| 2023-05-19 | -2.39 |
| 2023-05-18 | -2.12 |
| 2023-05-17 | -4.83 |
| 2023-05-16 | -4.97 |
| 2023-05-15 | -5.10 |
| 2023-05-12 | -5.24 |
| 2023-05-11 | -5.10 |
| 2023-05-10 | -5.64 |
| 2023-05-09 | -5.64 |
| 2023-05-08 | -5.78 |
| 2023-05-05 | -5.78 |
| 2023-05-04 | -4.15 |
| 2023-05-03 | -4.15 |
| 2023-05-02 | -4.15 |
| 2023-04-28 | -4.29 |
| 2023-04-27 | -4.42 |
| 2023-04-26 | -3.61 |
| 2023-04-25 | -3.20 |
| 2023-04-24 | -3.34 |
| 2023-04-21 | -0.76 |
| 2023-04-20 | -1.04 |
| 2023-04-19 | -1.04 |
| 2023-04-18 | -4.83 |
| 2023-04-17 | -5.78 |
| 2023-04-14 | -6.19 |
| 2023-04-13 | -6.19 |
| 2023-04-12 | -6.19 |
| 2023-04-11 | -6.19 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -3.88 |
| 2023-04-03 | -3.88 |
| 2023-03-31 | -4.29 |
| 2023-03-30 | -4.42 |
| 2023-03-29 | -4.83 |
| 2023-03-28 | -4.83 |
| 2023-03-27 | -4.02 |
| 2023-03-24 | -1.44 |
| 2023-03-23 | -1.44 |
| 2023-03-22 | -1.44 |
| 2023-03-21 | -1.58 |
| 2023-03-20 | 0.59 |
| 2023-03-17 | 1.68 |
| 2023-03-16 | 4.39 |
| 2023-03-15 | 4.39 |
| 2023-03-14 | 4.52 |
| 2023-03-13 | 10.22 |
| 2023-03-10 | 10.22 |
| 2023-03-09 | 16.72 |
| 2023-03-08 | 16.72 |
| 2023-03-07 | 16.72 |
| 2023-03-06 | 16.72 |
| 2023-03-03 | 16.72 |
| 2023-03-02 | 16.59 |
| 2023-03-01 | 16.59 |
| 2023-02-28 | 16.86 |
| 2023-02-27 | 16.59 |
| 2023-02-24 | 15.10 |
| 2023-02-23 | 15.23 |
| 2023-02-22 | 15.23 |
| 2023-02-21 | 15.23 |
| 2023-02-20 | 15.23 |
| 2023-02-17 | 15.23 |
| 2023-02-16 | 15.23 |
| 2023-02-15 | 15.23 |
| 2023-02-14 | 15.23 |
| 2023-02-13 | 19.30 |
| 2023-02-10 | 19.30 |
| 2023-02-09 | 19.30 |
| 2023-02-08 | 18.89 |
| 2023-02-07 | 22.82 |
| 2023-02-06 | 24.72 |
| 2023-02-03 | 24.72 |
| 2023-02-02 | 26.08 |
| 2023-02-01 | 26.08 |
| 2023-01-31 | 26.08 |
| 2023-01-30 | 26.35 |
| 2023-01-27 | 31.37 |
| 2023-01-26 | 32.45 |
| 2023-01-20 | 26.08 |
| 2023-01-19 | 26.08 |
| 2023-01-18 | 26.08 |
| 2023-01-17 | 26.08 |
| 2023-01-16 | 26.08 |
| 2023-01-13 | 26.08 |
| 2023-01-12 | 26.08 |
| 2023-01-11 | 26.08 |
| 2023-01-10 | 26.08 |
| 2023-01-09 | 9.95 |
| 2023-01-06 | 9.95 |
| 2023-01-05 | 9.95 |
| 2023-01-04 | 17.94 |
| 2023-01-03 | 17.94 |
| 2022-12-30 | 17.94 |
| 2022-12-29 | 11.30 |
| 2022-12-28 | 11.30 |
| 2022-12-23 | 11.30 |
| 2022-12-22 | 11.30 |
| 2022-12-21 | 15.23 |
| 2022-12-20 | 15.23 |
| 2022-12-19 | 15.23 |
| 2022-12-16 | 15.23 |
| 2022-12-15 | 15.23 |
| 2022-12-14 | 15.23 |
| 2022-12-13 | 15.23 |
| 2022-12-12 | 15.23 |
| 2022-12-09 | 15.37 |
| 2022-12-08 | 15.23 |
| 2022-12-07 | 10.76 |
| 2022-12-06 | 0.32 |
| 2022-12-05 | -1.98 |
| 2022-12-02 | -2.93 |
| 2022-12-01 | -2.93 |
| 2022-11-30 | -3.75 |
| 2022-11-29 | -3.07 |
| 2022-11-28 | -3.07 |
| 2022-11-25 | -1.98 |
| 2022-11-24 | -1.98 |
| 2022-11-23 | -1.98 |
| 2022-11-22 | -1.98 |
| 2022-11-21 | -1.98 |
| 2022-11-18 | -1.98 |
| 2022-11-17 | -1.98 |
| 2022-11-16 | -1.98 |
| 2022-11-15 | -0.22 |
| 2022-11-14 | -4.97 |
| 2022-11-11 | -5.10 |
| 2022-11-10 | -2.39 |
| 2022-11-09 | -2.39 |
| 2022-11-08 | -2.39 |
| 2022-11-07 | -2.39 |
| 2022-11-04 | -2.39 |
| 2022-11-03 | -2.39 |
| 2022-11-02 | -2.39 |
| 2022-11-01 | -2.39 |
| 2022-10-31 | -2.53 |
| 2022-10-28 | -2.53 |
| 2022-10-27 | -0.36 |
| 2022-10-26 | 1.54 |
| 2022-10-25 | -0.49 |
| 2022-10-24 | 4.52 |
| 2022-10-21 | 8.18 |
| 2022-10-20 | 8.18 |
| 2022-10-19 | 8.18 |
| 2022-10-18 | 8.18 |
| 2022-10-17 | 6.15 |
| 2022-10-14 | 9.27 |
| 2022-10-13 | 12.93 |
| 2022-10-12 | 14.69 |
| 2022-10-11 | 11.03 |
| 2022-10-10 | 13.47 |
| 2022-10-07 | 20.52 |
| 2022-10-06 | 18.35 |
| 2022-10-05 | 22.15 |
| 2022-10-03 | 8.45 |
| 2022-09-30 | 8.45 |
| 2022-09-29 | 14.15 |
| 2022-09-28 | 14.83 |
| 2022-09-27 | 17.81 |
| 2022-09-26 | 12.52 |
| 2022-09-23 | 25.40 |
| 2022-09-22 | 30.15 |
| 2022-09-21 | 33.13 |
| 2022-09-20 | 35.57 |
| 2022-09-19 | 32.59 |
| 2022-09-16 | 32.59 |
| 2022-09-15 | 32.86 |
| 2022-09-14 | 28.79 |
| 2022-09-13 | 29.87 |
| 2022-09-09 | 32.59 |
| 2022-09-08 | 33.53 |
| 2022-09-07 | 34.21 |
| 2022-09-06 | 32.18 |
| 2022-09-05 | 28.79 |
| 2022-09-02 | 28.11 |
| 2022-09-01 | 21.33 |
| 2022-08-31 | 16.59 |
| 2022-08-30 | 11.17 |
| 2022-08-29 | 11.17 |
| 2022-08-26 | 11.17 |
| 2022-08-25 | 9.00 |
| 2022-08-24 | 8.86 |
| 2022-08-23 | 8.86 |
| 2022-08-22 | 8.86 |
| 2022-08-19 | 8.73 |
| 2022-08-18 | 8.73 |
| 2022-08-17 | 8.32 |
| 2022-08-16 | 11.17 |
| 2022-08-15 | 11.03 |
| 2022-08-12 | 11.84 |
| 2022-08-11 | 11.17 |
| 2022-08-10 | 11.17 |
| 2022-08-09 | 11.98 |
| 2022-08-08 | 11.98 |
| 2022-08-05 | 11.17 |
| 2022-08-04 | 14.56 |
| 2022-08-03 | 14.56 |
| 2022-08-02 | 14.56 |
| 2022-08-01 | 14.56 |
| 2022-07-29 | 15.23 |
| 2022-07-28 | 15.23 |
| 2022-07-27 | 15.23 |
| 2022-07-26 | 15.23 |
| 2022-07-25 | 24.04 |
| 2022-07-22 | 28.11 |
| 2022-07-21 | 23.37 |
| 2022-07-20 | 23.37 |
| 2022-07-19 | 23.37 |
| 2022-07-18 | 23.37 |
| 2022-07-15 | 28.79 |
| 2022-07-14 | 28.79 |
| 2022-07-13 | 22.01 |
| 2022-07-12 | 26.08 |
| 2022-07-11 | 28.79 |
| 2022-07-08 | 28.79 |
| 2022-07-07 | 28.79 |
| 2022-07-06 | 25.27 |
| 2022-07-05 | 25.27 |
| 2022-07-04 | 30.42 |
| 2022-06-30 | 31.50 |
| 2022-06-29 | 32.18 |
| 2022-06-28 | 34.48 |
| 2022-06-27 | 28.65 |
| 2022-06-24 | 28.52 |
| 2022-06-23 | 25.94 |
| 2022-06-22 | 23.37 |
| 2022-06-21 | 26.08 |
| 2022-06-20 | 23.50 |
| 2022-06-17 | 23.50 |
| 2022-06-16 | 23.37 |
| 2022-06-15 | 23.37 |
| 2022-06-14 | 28.79 |
| 2022-06-13 | 28.79 |
| 2022-06-10 | 31.50 |
| 2022-06-09 | 31.50 |
| 2022-06-08 | 31.37 |
| 2022-06-07 | 31.23 |
| 2022-06-06 | 31.91 |
| 2022-06-02 | 38.01 |
| 2022-06-01 | 32.48 |
| 2022-05-31 | 23.55 |
| 2022-05-30 | 23.55 |
| 2022-05-27 | 25.69 |
| 2022-05-26 | 25.57 |
| 2022-05-25 | 25.69 |
| 2022-05-24 | 22.55 |
| 2022-05-23 | 22.55 |
| 2022-05-20 | 23.81 |
| 2022-05-19 | 23.81 |
| 2022-05-18 | 23.81 |
| 2022-05-17 | 24.43 |
| 2022-05-16 | 22.80 |
| 2022-05-13 | 22.80 |
| 2022-05-12 | 25.31 |
| 2022-05-11 | 25.31 |
| 2022-05-10 | 25.44 |
| 2022-05-06 | 25.44 |
| 2022-05-05 | 26.70 |
| 2022-05-04 | 29.46 |
| 2022-05-03 | 29.46 |
| 2022-04-29 | 30.72 |
| 2022-04-28 | 25.69 |
| 2022-04-27 | 28.20 |
| 2022-04-26 | 17.27 |
| 2022-04-25 | 22.42 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 22.93 |
| 2022-04-20 | 20.29 |
| 2022-04-19 | 23.43 |
| 2022-04-14 | 31.72 |
| 2022-04-13 | 31.72 |
| 2022-04-12 | 31.98 |
| 2022-04-11 | 34.24 |
| 2022-04-08 | 36.25 |
| 2022-04-07 | 36.50 |
| 2022-04-06 | 37.00 |
| 2022-04-04 | 38.26 |
| 2022-04-01 | 37.00 |
| 2022-03-31 | 33.73 |
| 2022-03-30 | 27.45 |
| 2022-03-29 | 24.43 |
| 2022-03-28 | 29.46 |
| 2022-03-25 | 19.41 |
| 2022-03-24 | 19.53 |
| 2022-03-23 | 30.22 |
| 2022-03-22 | 24.31 |
| 2022-03-21 | 24.31 |
| 2022-03-18 | 24.31 |
| 2022-03-17 | 21.29 |
| 2022-03-16 | 18.02 |
| 2022-03-15 | 15.38 |
| 2022-03-14 | 21.79 |
| 2022-03-11 | 22.17 |
| 2022-03-10 | 24.69 |
| 2022-03-09 | 24.69 |
| 2022-03-08 | 21.92 |
| 2022-03-07 | 24.43 |
| 2022-03-04 | 25.06 |
| 2022-03-03 | 29.46 |
| 2022-03-02 | 30.72 |
| 2022-03-01 | 30.72 |
| 2022-02-28 | 30.72 |
| 2022-02-25 | 31.98 |
| 2022-02-24 | 27.20 |
| 2022-02-23 | 30.97 |
| 2022-02-22 | 25.69 |
| 2022-02-21 | 25.69 |
| 2022-02-18 | 26.70 |
| 2022-02-17 | 27.95 |
| 2022-02-16 | 19.41 |
| 2022-02-15 | 19.41 |
| 2022-02-14 | 19.41 |
| 2022-02-11 | 16.26 |
| 2022-02-10 | 17.02 |
| 2022-02-09 | 9.98 |
| 2022-02-08 | 9.35 |
| 2022-02-07 | 7.84 |
| 2022-02-04 | 12.62 |
| 2022-01-31 | 11.61 |
| 2022-01-28 | 4.95 |
| 2022-01-27 | 4.83 |
| 2022-01-26 | 5.08 |
| 2022-01-25 | 9.35 |
| 2022-01-24 | 9.35 |
| 2022-01-21 | 10.61 |
| 2022-01-20 | 13.12 |
| 2022-01-19 | 4.95 |
| 2022-01-18 | 1.94 |
| 2022-01-17 | -8.62 |
| 2022-01-14 | -9.50 |
| 2022-01-13 | -9.50 |
| 2022-01-12 | -9.63 |
| 2022-01-11 | -9.75 |
| 2022-01-10 | -7.11 |
| 2022-01-07 | -9.50 |
| 2022-01-06 | -11.26 |
| 2022-01-05 | -11.64 |
| 2022-01-04 | -10.63 |
| 2022-01-03 | -11.26 |
| 2021-12-31 | -7.62 |
| 2021-12-30 | -8.25 |
| 2021-12-29 | -11.89 |
| 2021-12-28 | -10.13 |
| 2021-12-24 | -11.01 |
| 2021-12-23 | -11.14 |
| 2021-12-22 | -11.14 |
| 2021-12-21 | -11.89 |
| 2021-12-20 | -10.01 |
| 2021-12-17 | -10.76 |
| 2021-12-16 | -9.50 |
| 2021-12-15 | -10.51 |
| 2021-12-14 | -8.25 |
| 2021-12-13 | -7.24 |
| 2021-12-10 | -7.62 |
| 2021-12-09 | -5.73 |
| 2021-12-08 | -4.48 |
| 2021-12-07 | -6.99 |
| 2021-12-06 | -4.48 |
| 2021-12-03 | -4.48 |
| 2021-12-02 | -1.96 |
| 2021-12-01 | -1.96 |
| 2021-11-30 | 1.81 |
| 2021-11-29 | 1.56 |
| 2021-11-26 | 3.07 |
| 2021-11-25 | 3.07 |
| 2021-11-24 | 3.07 |
| 2021-11-23 | 4.57 |
| 2021-11-22 | 3.07 |
| 2021-11-19 | 8.22 |
| 2021-11-18 | 8.85 |
| 2021-11-17 | 1.06 |
| 2021-11-16 | 2.31 |
| 2021-11-15 | 5.08 |
| 2021-11-12 | 11.99 |
| 2021-11-11 | 5.58 |
| 2021-11-10 | 5.33 |
| 2021-11-09 | 5.33 |
| 2021-11-08 | 7.97 |
| 2021-11-05 | 11.24 |
| 2021-11-04 | 13.12 |
| 2021-11-03 | 16.39 |
| 2021-11-02 | 19.41 |
| 2021-11-01 | 19.41 |
| 2021-10-29 | 22.93 |
| 2021-10-28 | 20.79 |
| 2021-10-27 | 19.03 |
| 2021-10-26 | 19.78 |
| 2021-10-25 | 23.81 |
| 2021-10-22 | 23.05 |
| 2021-10-21 | 22.42 |
| 2021-10-20 | 24.06 |
| 2021-10-19 | 29.21 |
| 2021-10-18 | 22.42 |
| 2021-10-15 | 19.66 |
| 2021-10-12 | 19.28 |
| 2021-10-11 | 17.65 |
| 2021-10-08 | 17.40 |
| 2021-10-07 | 18.65 |
| 2021-10-06 | 21.42 |
| 2021-10-05 | 24.18 |
| 2021-10-04 | 19.66 |
| 2021-09-30 | 30.72 |
| 2021-09-29 | 29.96 |
| 2021-09-28 | 32.98 |
| 2021-09-27 | 35.24 |
| 2021-09-24 | 36.50 |
| 2021-09-23 | 38.01 |
| 2021-09-21 | 40.02 |
| 2021-09-20 | 40.52 |
| 2021-09-17 | 41.28 |
| 2021-09-16 | 43.29 |
| 2021-09-15 | 43.29 |
| 2021-09-14 | 48.06 |
| 2021-09-13 | 50.33 |
| 2021-09-10 | 52.84 |
| 2021-09-09 | 53.34 |
| 2021-09-08 | 55.10 |
| 2021-09-07 | 57.11 |
| 2021-09-06 | 55.61 |
| 2021-09-03 | 61.64 |
| 2021-09-02 | 60.13 |
| 2021-09-01 | 58.37 |
| 2021-08-31 | 59.12 |
| 2021-08-30 | 61.14 |
| 2021-08-27 | 61.14 |
| 2021-08-26 | 62.90 |
| 2021-08-25 | 60.88 |
| 2021-08-24 | 60.88 |
| 2021-08-23 | 61.64 |
| 2021-08-20 | 63.15 |
| 2021-08-19 | 62.14 |
| 2021-08-18 | 62.90 |
| 2021-08-17 | 63.40 |
| 2021-08-16 | 63.65 |
| 2021-08-13 | 60.63 |
| 2021-08-12 | 62.14 |
| 2021-08-11 | 64.15 |
| 2021-08-10 | 60.13 |
| 2021-08-09 | 60.88 |
| 2021-08-06 | 57.36 |
| 2021-08-05 | 54.60 |
| 2021-08-04 | 51.08 |
| 2021-08-03 | 51.33 |
| 2021-08-02 | 50.58 |
| 2021-07-30 | 54.10 |
| 2021-07-29 | 48.57 |
| 2021-07-28 | 51.08 |
| 2021-07-27 | 54.10 |
| 2021-07-26 | 54.60 |
| 2021-07-23 | 56.61 |
| 2021-07-22 | 57.62 |
| 2021-07-21 | 58.87 |
| 2021-07-20 | 56.36 |
| 2021-07-19 | 59.12 |
| 2021-07-16 | 56.86 |
| 2021-07-15 | 58.62 |
| 2021-07-14 | 57.11 |
| 2021-07-13 | 57.87 |
| 2021-07-12 | 50.33 |
| 2021-07-09 | 52.59 |
| 2021-07-08 | 51.83 |
| 2021-07-07 | 57.87 |
| 2021-07-06 | 58.37 |
| 2021-07-05 | 58.62 |
| 2021-07-02 | 61.14 |
| 2021-06-30 | 60.38 |
| 2021-06-29 | 63.40 |
| 2021-06-28 | 64.65 |
| 2021-06-25 | 65.41 |
| 2021-06-24 | 65.66 |
| 2021-06-23 | 65.41 |
| 2021-06-22 | 65.41 |
| 2021-06-21 | 65.91 |
| 2021-06-18 | 62.64 |
| 2021-06-17 | 59.63 |
| 2021-06-16 | 54.60 |
| 2021-06-15 | 58.62 |
| 2021-06-11 | 57.36 |
| 2021-06-10 | 51.33 |
| 2021-06-09 | 51.83 |
| 2021-06-08 | 51.58 |
| 2021-06-07 | 51.83 |
| 2021-06-04 | 47.56 |
| 2021-06-03 | 48.78 |
| 2021-06-02 | 48.29 |
| 2021-06-01 | 49.02 |
| 2021-05-31 | 48.29 |
| 2021-05-28 | 47.56 |
| 2021-05-27 | 42.93 |
| 2021-05-26 | 43.66 |
| 2021-05-25 | 41.71 |
| 2021-05-24 | 38.78 |
| 2021-05-21 | 35.61 |
| 2021-05-20 | 35.37 |
| 2021-05-18 | 35.61 |
| 2021-05-17 | 36.34 |
| 2021-05-14 | 33.66 |
| 2021-05-13 | 30.49 |
| 2021-05-12 | 27.56 |
| 2021-05-11 | 26.59 |
| 2021-05-10 | 26.59 |
| 2021-05-07 | 25.61 |
| 2021-05-06 | 24.15 |
| 2021-05-05 | 18.29 |
| 2021-05-04 | 20.49 |
| 2021-05-03 | 17.68 |
| 2021-04-30 | 15.73 |
| 2021-04-29 | 15.73 |
| 2021-04-28 | 16.34 |
| 2021-04-27 | 13.05 |
| 2021-04-26 | 12.20 |
| 2021-04-23 | 12.07 |
| 2021-04-22 | 12.07 |
| 2021-04-21 | 10.98 |
| 2021-04-20 | 12.20 |
| 2021-04-19 | 12.80 |
| 2021-04-16 | 6.22 |
| 2021-04-15 | 8.29 |
| 2021-04-14 | 9.76 |
| 2021-04-13 | 12.80 |
| 2021-04-12 | 14.63 |
| 2021-04-09 | 6.59 |
| 2021-04-08 | 2.68 |
| 2021-04-07 | 3.66 |
| 2021-04-01 | 5.24 |
| 2021-03-31 | 4.88 |
| 2021-03-30 | 0.73 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | -9.39 |
| 2021-03-25 | -10.73 |
| 2021-03-24 | -10.49 |
| 2021-03-23 | -7.32 |
| 2021-03-22 | -7.32 |
| 2021-03-19 | -8.17 |
| 2021-03-18 | -8.17 |
| 2021-03-17 | -8.54 |
| 2021-03-16 | -8.54 |
| 2021-03-15 | -8.29 |
| 2021-03-12 | -9.76 |
| 2021-03-11 | -10.00 |
| 2021-03-10 | -11.34 |
| 2021-03-09 | -11.34 |
| 2021-03-08 | -11.34 |
| 2021-03-05 | -9.76 |
| 2021-03-04 | -9.27 |
| 2021-03-03 | -7.44 |
| 2021-03-02 | -11.34 |
| 2021-03-01 | -6.71 |
| 2021-02-26 | -4.15 |
| 2021-02-25 | -3.17 |
| 2021-02-24 | -3.17 |
| 2021-02-23 | -2.93 |
| 2021-02-22 | -5.37 |
| 2021-02-19 | -2.44 |
| 2021-02-18 | -0.98 |
| 2021-02-17 | -0.85 |
| 2021-02-16 | -0.37 |
| 2021-02-11 | -0.37 |
| 2021-02-10 | -0.37 |
| 2021-02-09 | -0.37 |
| 2021-02-08 | -0.37 |
| 2021-02-05 | -0.37 |
| 2021-02-04 | -0.37 |
| 2021-02-03 | -0.37 |
| 2021-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy