Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08333 | 2016-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8333 % |
|---|---|
| 2025-11-03 | -65.31 |
| 2025-10-31 | -65.31 |
| 2025-10-30 | -65.31 |
| 2025-10-28 | -65.31 |
| 2025-10-27 | -65.31 |
| 2025-10-24 | -65.31 |
| 2025-10-23 | -61.22 |
| 2025-10-22 | -61.22 |
| 2025-10-21 | -61.22 |
| 2025-10-20 | -61.73 |
| 2025-10-17 | -61.73 |
| 2025-10-16 | -62.24 |
| 2025-10-15 | -62.24 |
| 2025-10-14 | -61.73 |
| 2025-10-13 | -61.73 |
| 2025-10-10 | -61.73 |
| 2025-10-09 | -61.73 |
| 2025-10-08 | -61.73 |
| 2025-10-06 | -64.80 |
| 2025-10-03 | -63.27 |
| 2025-10-02 | -63.27 |
| 2025-09-30 | -64.80 |
| 2025-09-29 | -64.80 |
| 2025-09-26 | -64.80 |
| 2025-09-25 | -64.80 |
| 2025-09-24 | -64.80 |
| 2025-09-23 | -64.80 |
| 2025-09-22 | -67.35 |
| 2025-09-19 | -67.35 |
| 2025-09-18 | -67.35 |
| 2025-09-17 | -65.82 |
| 2025-09-16 | -64.80 |
| 2025-09-15 | -64.80 |
| 2025-09-12 | -64.29 |
| 2025-09-11 | -63.27 |
| 2025-09-10 | -61.22 |
| 2025-09-09 | -61.22 |
| 2025-09-08 | -60.71 |
| 2025-09-05 | -60.71 |
| 2025-09-04 | -60.20 |
| 2025-09-03 | -59.69 |
| 2025-09-02 | -59.18 |
| 2025-09-01 | -58.67 |
| 2025-08-29 | -58.67 |
| 2025-08-28 | -58.16 |
| 2025-08-27 | -55.10 |
| 2025-08-26 | -59.18 |
| 2025-08-25 | -58.16 |
| 2025-08-22 | -60.71 |
| 2025-08-21 | -57.14 |
| 2025-08-20 | -59.18 |
| 2025-08-19 | -59.18 |
| 2025-08-18 | -59.18 |
| 2025-08-15 | -59.18 |
| 2025-08-14 | -60.71 |
| 2025-08-13 | -60.20 |
| 2025-08-12 | -59.69 |
| 2025-08-11 | -59.18 |
| 2025-08-08 | -63.27 |
| 2025-08-07 | -63.27 |
| 2025-08-06 | -60.20 |
| 2025-08-05 | -60.20 |
| 2025-08-04 | -60.20 |
| 2025-08-01 | -59.69 |
| 2025-07-31 | -59.69 |
| 2025-07-30 | -61.22 |
| 2025-07-29 | -60.71 |
| 2025-07-28 | -59.18 |
| 2025-07-25 | -58.16 |
| 2025-07-24 | -58.16 |
| 2025-07-23 | -60.71 |
| 2025-07-22 | -60.71 |
| 2025-07-21 | -58.16 |
| 2025-07-18 | -58.16 |
| 2025-07-17 | -58.16 |
| 2025-07-16 | -64.80 |
| 2025-07-15 | -58.16 |
| 2025-07-14 | -58.16 |
| 2025-07-11 | -58.16 |
| 2025-07-10 | -63.27 |
| 2025-07-09 | -63.27 |
| 2025-07-08 | -63.27 |
| 2025-07-07 | -63.27 |
| 2025-07-04 | -62.24 |
| 2025-07-03 | -64.29 |
| 2025-07-02 | -63.78 |
| 2025-06-30 | -63.78 |
| 2025-06-27 | -63.78 |
| 2025-06-26 | -63.78 |
| 2025-06-25 | -66.33 |
| 2025-06-24 | -67.35 |
| 2025-06-23 | -67.86 |
| 2025-06-20 | -60.71 |
| 2025-06-19 | -60.71 |
| 2025-06-18 | -61.22 |
| 2025-06-17 | -63.78 |
| 2025-06-16 | -63.27 |
| 2025-06-13 | -64.80 |
| 2025-06-12 | -61.22 |
| 2025-06-11 | -58.16 |
| 2025-06-10 | -58.67 |
| 2025-06-09 | -59.69 |
| 2025-06-06 | -57.65 |
| 2025-06-05 | -57.65 |
| 2025-06-04 | -58.67 |
| 2025-06-03 | -58.67 |
| 2025-06-02 | -58.16 |
| 2025-05-30 | -65.31 |
| 2025-05-29 | -65.82 |
| 2025-05-28 | -69.90 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -71.43 |
| 2025-05-23 | -66.84 |
| 2025-05-22 | -70.41 |
| 2025-05-21 | -68.88 |
| 2025-05-20 | -68.37 |
| 2025-05-19 | -67.86 |
| 2025-05-16 | -67.35 |
| 2025-05-15 | -67.35 |
| 2025-05-14 | -66.33 |
| 2025-05-13 | -66.33 |
| 2025-05-12 | -66.33 |
| 2025-05-09 | -66.33 |
| 2025-05-08 | -66.33 |
| 2025-05-07 | -65.82 |
| 2025-05-06 | -70.92 |
| 2025-05-02 | -70.92 |
| 2025-04-30 | -70.92 |
| 2025-04-29 | -70.92 |
| 2025-04-28 | -70.92 |
| 2025-04-25 | -70.92 |
| 2025-04-24 | -70.92 |
| 2025-04-23 | -70.92 |
| 2025-04-22 | -70.92 |
| 2025-04-17 | -73.98 |
| 2025-04-16 | -71.94 |
| 2025-04-15 | -71.94 |
| 2025-04-14 | -71.94 |
| 2025-04-11 | -71.94 |
| 2025-04-10 | -71.94 |
| 2025-04-09 | -71.94 |
| 2025-04-08 | -67.35 |
| 2025-04-07 | -67.35 |
| 2025-04-03 | -67.35 |
| 2025-04-02 | -67.35 |
| 2025-04-01 | -67.35 |
| 2025-03-31 | -69.39 |
| 2025-03-28 | -69.39 |
| 2025-03-27 | -69.39 |
| 2025-03-26 | -68.37 |
| 2025-03-25 | -68.37 |
| 2025-03-24 | -68.37 |
| 2025-03-21 | -69.90 |
| 2025-03-20 | -68.37 |
| 2025-03-19 | -68.88 |
| 2025-03-18 | -71.94 |
| 2025-03-17 | -71.94 |
| 2025-03-14 | -71.94 |
| 2025-03-13 | -74.49 |
| 2025-03-12 | -70.41 |
| 2025-03-11 | -70.92 |
| 2025-03-10 | -74.49 |
| 2025-03-07 | -77.55 |
| 2025-03-06 | -74.49 |
| 2025-03-05 | -73.47 |
| 2025-03-04 | -79.59 |
| 2025-03-03 | -79.59 |
| 2025-02-28 | -80.41 |
| 2025-02-27 | -80.61 |
| 2025-02-26 | -81.02 |
| 2025-02-25 | -78.16 |
| 2025-02-24 | -78.16 |
| 2025-02-21 | -78.16 |
| 2025-02-20 | -78.16 |
| 2025-02-19 | -76.12 |
| 2025-02-18 | -76.12 |
| 2025-02-17 | -76.12 |
| 2025-02-14 | -78.57 |
| 2025-02-13 | -79.08 |
| 2025-02-12 | -75.61 |
| 2025-02-11 | -75.61 |
| 2025-02-10 | -75.61 |
| 2025-02-07 | -75.51 |
| 2025-02-06 | -74.49 |
| 2025-02-05 | -74.49 |
| 2025-02-04 | -74.49 |
| 2025-02-03 | -74.49 |
| 2025-01-28 | -74.49 |
| 2025-01-27 | -74.49 |
| 2025-01-24 | -70.41 |
| 2025-01-23 | -70.41 |
| 2025-01-22 | -70.41 |
| 2025-01-21 | -70.41 |
| 2025-01-20 | -70.41 |
| 2025-01-17 | -70.41 |
| 2025-01-16 | -70.41 |
| 2025-01-15 | -72.45 |
| 2025-01-14 | -69.90 |
| 2025-01-13 | -69.90 |
| 2025-01-10 | -69.90 |
| 2025-01-09 | -69.90 |
| 2025-01-08 | -69.39 |
| 2025-01-07 | -69.39 |
| 2025-01-06 | -69.39 |
| 2025-01-03 | -69.39 |
| 2025-01-02 | -69.39 |
| 2024-12-31 | -69.39 |
| 2024-12-30 | -69.39 |
| 2024-12-27 | -69.39 |
| 2024-12-24 | -69.39 |
| 2024-12-23 | -69.39 |
| 2024-12-20 | -69.39 |
| 2024-12-19 | -69.39 |
| 2024-12-18 | -69.39 |
| 2024-12-17 | -69.39 |
| 2024-12-16 | -69.39 |
| 2024-12-13 | -69.39 |
| 2024-12-12 | -72.45 |
| 2024-12-11 | -72.45 |
| 2024-12-10 | -72.45 |
| 2024-12-09 | -72.45 |
| 2024-12-06 | -72.45 |
| 2024-12-05 | -72.45 |
| 2024-12-04 | -72.45 |
| 2024-12-03 | -72.45 |
| 2024-12-02 | -72.45 |
| 2024-11-29 | -72.45 |
| 2024-11-28 | -72.45 |
| 2024-11-27 | -72.45 |
| 2024-11-26 | -72.45 |
| 2024-11-25 | -72.45 |
| 2024-11-22 | -72.45 |
| 2024-11-21 | -72.45 |
| 2024-11-20 | -72.45 |
| 2024-11-19 | -72.45 |
| 2024-11-18 | -72.45 |
| 2024-11-15 | -72.45 |
| 2024-11-14 | -72.45 |
| 2024-11-13 | -72.45 |
| 2024-11-12 | -71.94 |
| 2024-11-11 | -71.94 |
| 2024-11-08 | -71.94 |
| 2024-11-07 | -71.94 |
| 2024-11-06 | -71.94 |
| 2024-11-05 | -71.94 |
| 2024-11-04 | -71.94 |
| 2024-11-01 | -71.94 |
| 2024-10-31 | -71.94 |
| 2024-10-30 | -71.94 |
| 2024-10-29 | -71.94 |
| 2024-10-28 | -71.94 |
| 2024-10-25 | -71.94 |
| 2024-10-24 | -71.94 |
| 2024-10-23 | -72.45 |
| 2024-10-22 | -72.45 |
| 2024-10-21 | -72.45 |
| 2024-10-18 | -72.45 |
| 2024-10-17 | -72.45 |
| 2024-10-16 | -72.45 |
| 2024-10-15 | -72.45 |
| 2024-10-14 | -72.45 |
| 2024-10-10 | -71.43 |
| 2024-10-09 | -71.43 |
| 2024-10-08 | -66.84 |
| 2024-10-07 | -66.84 |
| 2024-10-04 | -66.84 |
| 2024-10-03 | -66.33 |
| 2024-10-02 | -66.33 |
| 2024-09-30 | -64.80 |
| 2024-09-27 | -71.43 |
| 2024-09-26 | -71.43 |
| 2024-09-25 | -71.43 |
| 2024-09-24 | -71.43 |
| 2024-09-23 | -71.43 |
| 2024-09-20 | -71.43 |
| 2024-09-19 | -71.43 |
| 2024-09-17 | -71.43 |
| 2024-09-16 | -71.43 |
| 2024-09-13 | -71.43 |
| 2024-09-12 | -71.43 |
| 2024-09-11 | -71.43 |
| 2024-09-10 | -71.43 |
| 2024-09-09 | -71.43 |
| 2024-09-05 | -71.43 |
| 2024-09-04 | -71.43 |
| 2024-09-03 | -71.43 |
| 2024-09-02 | -71.43 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -71.43 |
| 2024-08-28 | -71.43 |
| 2024-08-27 | -71.43 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.43 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -67.35 |
| 2024-08-16 | -67.35 |
| 2024-08-15 | -66.84 |
| 2024-08-14 | -66.84 |
| 2024-08-13 | -66.33 |
| 2024-08-12 | -68.88 |
| 2024-08-09 | -68.88 |
| 2024-08-08 | -68.88 |
| 2024-08-07 | -59.18 |
| 2024-08-06 | -54.08 |
| 2024-08-05 | -54.08 |
| 2024-08-02 | -54.08 |
| 2024-08-01 | -54.08 |
| 2024-07-31 | -54.08 |
| 2024-07-30 | -52.04 |
| 2024-07-29 | -52.04 |
| 2024-07-26 | -52.04 |
| 2024-07-25 | -52.04 |
| 2024-07-24 | -52.04 |
| 2024-07-23 | -52.04 |
| 2024-07-22 | -52.04 |
| 2024-07-19 | -52.04 |
| 2024-07-18 | -52.04 |
| 2024-07-17 | -52.04 |
| 2024-07-16 | -52.04 |
| 2024-07-15 | -52.04 |
| 2024-07-12 | -52.04 |
| 2024-07-11 | -52.04 |
| 2024-07-10 | -52.04 |
| 2024-07-09 | -52.04 |
| 2024-07-08 | -52.04 |
| 2024-07-05 | -52.04 |
| 2024-07-04 | -51.02 |
| 2024-07-03 | -51.02 |
| 2024-07-02 | -51.02 |
| 2024-06-28 | -51.02 |
| 2024-06-27 | -51.02 |
| 2024-06-26 | -51.02 |
| 2024-06-25 | -51.02 |
| 2024-06-24 | -51.02 |
| 2024-06-21 | -51.02 |
| 2024-06-20 | -50.00 |
| 2024-06-19 | -48.98 |
| 2024-06-18 | -48.98 |
| 2024-06-17 | -48.98 |
| 2024-06-14 | -48.98 |
| 2024-06-13 | -48.98 |
| 2024-06-12 | -48.98 |
| 2024-06-11 | -48.98 |
| 2024-06-07 | -48.98 |
| 2024-06-06 | -48.98 |
| 2024-06-05 | -48.98 |
| 2024-06-04 | -48.98 |
| 2024-06-03 | -48.98 |
| 2024-05-31 | -48.98 |
| 2024-05-30 | -48.98 |
| 2024-05-29 | -48.98 |
| 2024-05-28 | -48.98 |
| 2024-05-27 | -48.98 |
| 2024-05-24 | -48.98 |
| 2024-05-23 | -48.98 |
| 2024-05-22 | -48.98 |
| 2024-05-21 | -48.98 |
| 2024-05-20 | -48.98 |
| 2024-05-17 | -48.98 |
| 2024-05-16 | -47.96 |
| 2024-05-14 | -47.96 |
| 2024-05-13 | -47.96 |
| 2024-05-10 | -47.96 |
| 2024-05-09 | -47.96 |
| 2024-05-08 | -47.96 |
| 2024-05-07 | -48.98 |
| 2024-05-06 | -46.94 |
| 2024-05-03 | -46.94 |
| 2024-05-02 | -46.94 |
| 2024-04-30 | -45.92 |
| 2024-04-29 | -45.92 |
| 2024-04-26 | -45.92 |
| 2024-04-25 | -45.92 |
| 2024-04-24 | -44.90 |
| 2024-04-23 | -44.90 |
| 2024-04-22 | -43.88 |
| 2024-04-19 | -43.88 |
| 2024-04-18 | -43.88 |
| 2024-04-17 | -48.98 |
| 2024-04-16 | -48.98 |
| 2024-04-15 | -48.98 |
| 2024-04-12 | -48.98 |
| 2024-04-11 | -48.98 |
| 2024-04-10 | -48.98 |
| 2024-04-09 | -48.98 |
| 2024-04-08 | -48.98 |
| 2024-04-05 | -48.98 |
| 2024-04-03 | -48.98 |
| 2024-04-02 | -48.98 |
| 2024-03-28 | -48.98 |
| 2024-03-27 | -48.98 |
| 2024-03-26 | -48.98 |
| 2024-03-25 | -48.98 |
| 2024-03-22 | -48.98 |
| 2024-03-21 | -48.98 |
| 2024-03-20 | -48.98 |
| 2024-03-19 | -48.98 |
| 2024-03-18 | -48.98 |
| 2024-03-15 | -48.98 |
| 2024-03-14 | -48.98 |
| 2024-03-13 | -48.98 |
| 2024-03-12 | -48.98 |
| 2024-03-11 | -56.63 |
| 2024-03-08 | -56.63 |
| 2024-03-07 | -56.63 |
| 2024-03-06 | -56.63 |
| 2024-03-05 | -56.63 |
| 2024-03-04 | -56.63 |
| 2024-03-01 | -56.63 |
| 2024-02-29 | -56.63 |
| 2024-02-28 | -55.61 |
| 2024-02-27 | -55.61 |
| 2024-02-26 | -55.61 |
| 2024-02-23 | -55.61 |
| 2024-02-22 | -48.98 |
| 2024-02-21 | -48.98 |
| 2024-02-20 | -48.98 |
| 2024-02-19 | -48.98 |
| 2024-02-16 | -48.98 |
| 2024-02-15 | -48.98 |
| 2024-02-14 | -48.98 |
| 2024-02-09 | -48.98 |
| 2024-02-08 | -48.98 |
| 2024-02-07 | -48.98 |
| 2024-02-06 | -48.98 |
| 2024-02-05 | -48.98 |
| 2024-02-02 | -48.98 |
| 2024-02-01 | -48.98 |
| 2024-01-31 | -48.98 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -48.98 |
| 2024-01-25 | -48.98 |
| 2024-01-24 | -48.98 |
| 2024-01-23 | -48.98 |
| 2024-01-22 | -48.98 |
| 2024-01-19 | -48.98 |
| 2024-01-18 | -44.90 |
| 2024-01-17 | -44.90 |
| 2024-01-16 | -39.80 |
| 2024-01-15 | -29.59 |
| 2024-01-12 | -29.59 |
| 2024-01-11 | -29.59 |
| 2024-01-10 | -29.59 |
| 2024-01-09 | -29.59 |
| 2024-01-08 | -29.59 |
| 2024-01-05 | -29.59 |
| 2024-01-04 | -30.61 |
| 2024-01-03 | -30.61 |
| 2024-01-02 | -48.98 |
| 2023-12-29 | -48.98 |
| 2023-12-28 | -48.98 |
| 2023-12-27 | -48.98 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -48.98 |
| 2023-12-20 | -48.98 |
| 2023-12-19 | -48.98 |
| 2023-12-18 | -73.47 |
| 2023-12-15 | -73.47 |
| 2023-12-14 | -73.47 |
| 2023-12-13 | -73.47 |
| 2023-12-12 | -73.47 |
| 2023-12-11 | -73.47 |
| 2023-12-08 | -73.47 |
| 2023-12-07 | -73.47 |
| 2023-12-06 | -73.47 |
| 2023-12-05 | -73.47 |
| 2023-12-04 | -73.47 |
| 2023-12-01 | -73.98 |
| 2023-11-30 | -73.98 |
| 2023-11-29 | -74.49 |
| 2023-11-28 | -74.49 |
| 2023-11-27 | -74.49 |
| 2023-11-24 | -74.49 |
| 2023-11-23 | -74.49 |
| 2023-11-22 | -74.49 |
| 2023-11-21 | -74.49 |
| 2023-11-20 | -74.49 |
| 2023-11-17 | -74.49 |
| 2023-11-16 | -71.94 |
| 2023-11-15 | -69.90 |
| 2023-11-14 | -69.90 |
| 2023-11-13 | -69.90 |
| 2023-11-10 | -69.39 |
| 2023-11-09 | -68.37 |
| 2023-11-08 | -61.22 |
| 2023-11-07 | -56.63 |
| 2023-11-06 | -55.10 |
| 2023-11-03 | -55.10 |
| 2023-11-02 | -55.10 |
| 2023-11-01 | -55.10 |
| 2023-10-31 | -55.10 |
| 2023-10-30 | -55.10 |
| 2023-10-27 | -55.10 |
| 2023-10-26 | -55.10 |
| 2023-10-25 | -55.10 |
| 2023-10-24 | -55.10 |
| 2023-10-20 | -55.10 |
| 2023-10-19 | -55.10 |
| 2023-10-18 | -55.10 |
| 2023-10-17 | -55.10 |
| 2023-10-16 | -55.10 |
| 2023-10-13 | -55.10 |
| 2023-10-12 | -55.10 |
| 2023-10-11 | -55.10 |
| 2023-10-10 | -55.10 |
| 2023-10-09 | -55.10 |
| 2023-10-06 | -55.10 |
| 2023-10-05 | -55.10 |
| 2023-10-04 | -55.10 |
| 2023-10-03 | -55.10 |
| 2023-09-29 | -55.10 |
| 2023-09-28 | -55.10 |
| 2023-09-27 | -55.10 |
| 2023-09-26 | -55.10 |
| 2023-09-25 | -55.10 |
| 2023-09-22 | -55.10 |
| 2023-09-21 | -55.10 |
| 2023-09-20 | -55.10 |
| 2023-09-19 | -55.10 |
| 2023-09-18 | -55.10 |
| 2023-09-15 | -55.10 |
| 2023-09-14 | -55.10 |
| 2023-09-13 | -55.10 |
| 2023-09-12 | -55.10 |
| 2023-09-11 | -55.10 |
| 2023-09-07 | -55.10 |
| 2023-09-06 | -55.10 |
| 2023-09-05 | -55.10 |
| 2023-09-04 | -55.10 |
| 2023-08-31 | -55.10 |
| 2023-08-30 | -55.10 |
| 2023-08-29 | -57.14 |
| 2023-08-28 | -57.14 |
| 2023-08-25 | -57.14 |
| 2023-08-24 | -57.14 |
| 2023-08-23 | -57.14 |
| 2023-08-22 | -57.14 |
| 2023-08-21 | -55.61 |
| 2023-08-18 | -43.88 |
| 2023-08-17 | -43.88 |
| 2023-08-16 | -43.88 |
| 2023-08-15 | -43.88 |
| 2023-08-14 | -43.88 |
| 2023-08-11 | -43.88 |
| 2023-08-10 | -43.88 |
| 2023-08-09 | -43.88 |
| 2023-08-08 | -43.88 |
| 2023-08-07 | -43.88 |
| 2023-08-04 | -43.88 |
| 2023-08-03 | -43.88 |
| 2023-08-02 | -43.88 |
| 2023-08-01 | -43.88 |
| 2023-07-31 | -43.88 |
| 2023-07-28 | -43.88 |
| 2023-07-27 | -43.88 |
| 2023-07-26 | -43.88 |
| 2023-07-25 | -43.88 |
| 2023-07-24 | -43.88 |
| 2023-07-21 | -43.88 |
| 2023-07-20 | -43.88 |
| 2023-07-19 | -43.88 |
| 2023-07-18 | -43.88 |
| 2023-07-14 | -43.88 |
| 2023-07-13 | -43.88 |
| 2023-07-12 | -43.88 |
| 2023-07-11 | -43.88 |
| 2023-07-10 | -43.88 |
| 2023-07-07 | -43.88 |
| 2023-07-06 | -43.88 |
| 2023-07-05 | -43.88 |
| 2023-07-04 | -43.88 |
| 2023-07-03 | -43.88 |
| 2023-06-30 | -43.88 |
| 2023-06-29 | -43.88 |
| 2023-06-28 | -43.88 |
| 2023-06-27 | -43.88 |
| 2023-06-26 | -43.88 |
| 2023-06-23 | -10.20 |
| 2023-06-21 | -10.20 |
| 2023-06-20 | -4.08 |
| 2023-06-19 | -4.08 |
| 2023-06-16 | -25.51 |
| 2023-06-15 | -41.84 |
| 2023-06-14 | -46.94 |
| 2023-06-13 | -46.94 |
| 2023-06-12 | -46.94 |
| 2023-06-09 | -46.94 |
| 2023-06-08 | -46.94 |
| 2023-06-07 | -46.94 |
| 2023-06-06 | -46.94 |
| 2023-06-05 | -46.94 |
| 2023-06-02 | -46.94 |
| 2023-06-01 | -47.96 |
| 2023-05-31 | -48.98 |
| 2023-05-30 | -31.63 |
| 2023-05-29 | -21.43 |
| 2023-05-25 | -15.31 |
| 2023-05-24 | -14.29 |
| 2023-05-23 | -14.29 |
| 2023-05-22 | -14.29 |
| 2023-05-19 | -14.29 |
| 2023-05-18 | -14.29 |
| 2023-05-17 | -14.29 |
| 2023-05-16 | -14.29 |
| 2023-05-15 | -14.29 |
| 2023-05-12 | -14.29 |
| 2023-05-11 | -14.29 |
| 2023-05-10 | -14.29 |
| 2023-05-09 | -14.29 |
| 2023-05-08 | -14.29 |
| 2023-05-05 | -14.29 |
| 2023-05-04 | -14.29 |
| 2023-05-03 | -14.29 |
| 2023-05-02 | -14.29 |
| 2023-04-28 | -14.29 |
| 2023-04-27 | -14.29 |
| 2023-04-26 | -14.29 |
| 2023-04-25 | -13.27 |
| 2023-04-24 | -13.27 |
| 2023-04-21 | -13.27 |
| 2023-04-20 | -13.27 |
| 2023-04-19 | -10.20 |
| 2023-04-18 | -10.20 |
| 2023-04-17 | -10.20 |
| 2023-04-14 | -10.20 |
| 2023-04-13 | -10.20 |
| 2023-04-12 | -10.20 |
| 2023-04-11 | -34.69 |
| 2023-04-06 | -34.69 |
| 2023-04-04 | -34.69 |
| 2023-04-03 | -34.69 |
| 2023-03-31 | -34.69 |
| 2023-03-30 | -34.69 |
| 2023-03-29 | -34.69 |
| 2023-03-28 | -34.69 |
| 2023-03-27 | -34.69 |
| 2023-03-24 | -34.69 |
| 2023-03-23 | -34.69 |
| 2023-03-22 | -34.69 |
| 2023-03-21 | -34.69 |
| 2023-03-20 | -34.69 |
| 2023-03-17 | -34.69 |
| 2023-03-16 | -34.69 |
| 2023-03-15 | -30.61 |
| 2023-03-14 | -28.57 |
| 2023-03-13 | -28.57 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -28.57 |
| 2023-03-08 | -28.57 |
| 2023-03-07 | -28.57 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -28.57 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -28.57 |
| 2023-02-28 | -28.57 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -28.57 |
| 2023-02-21 | -28.57 |
| 2023-02-20 | -28.57 |
| 2023-02-17 | -28.57 |
| 2023-02-16 | -28.57 |
| 2023-02-15 | -28.57 |
| 2023-02-14 | -28.57 |
| 2023-02-13 | -28.57 |
| 2023-02-10 | -28.57 |
| 2023-02-09 | -28.57 |
| 2023-02-08 | -28.57 |
| 2023-02-07 | -28.57 |
| 2023-02-06 | -28.57 |
| 2023-02-03 | -28.57 |
| 2023-02-02 | -28.57 |
| 2023-02-01 | -28.57 |
| 2023-01-31 | -28.57 |
| 2023-01-30 | -28.57 |
| 2023-01-27 | -28.57 |
| 2023-01-26 | -28.57 |
| 2023-01-20 | -28.57 |
| 2023-01-19 | -28.57 |
| 2023-01-18 | -28.57 |
| 2023-01-17 | -28.57 |
| 2023-01-16 | -28.57 |
| 2023-01-13 | -28.57 |
| 2023-01-12 | -28.57 |
| 2023-01-11 | -29.59 |
| 2023-01-10 | -29.59 |
| 2023-01-09 | -29.59 |
| 2023-01-06 | -29.59 |
| 2023-01-05 | -29.59 |
| 2023-01-04 | -28.57 |
| 2023-01-03 | -28.57 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -28.57 |
| 2022-12-28 | -28.57 |
| 2022-12-23 | -28.57 |
| 2022-12-22 | -28.57 |
| 2022-12-21 | -28.57 |
| 2022-12-20 | -28.57 |
| 2022-12-19 | -28.57 |
| 2022-12-16 | -28.57 |
| 2022-12-15 | -28.57 |
| 2022-12-14 | -23.47 |
| 2022-12-13 | -37.76 |
| 2022-12-12 | -28.57 |
| 2022-12-09 | -23.47 |
| 2022-12-08 | -23.47 |
| 2022-12-07 | -22.45 |
| 2022-12-06 | -22.45 |
| 2022-12-05 | -22.45 |
| 2022-12-02 | -22.45 |
| 2022-12-01 | -22.45 |
| 2022-11-30 | -22.45 |
| 2022-11-29 | -22.45 |
| 2022-11-28 | -21.43 |
| 2022-11-25 | -21.43 |
| 2022-11-24 | -21.43 |
| 2022-11-23 | -20.41 |
| 2022-11-22 | -20.41 |
| 2022-11-21 | -20.41 |
| 2022-11-18 | -20.41 |
| 2022-11-17 | -20.41 |
| 2022-11-16 | -20.41 |
| 2022-11-15 | -20.41 |
| 2022-11-14 | -43.88 |
| 2022-11-11 | -58.16 |
| 2022-11-10 | -55.10 |
| 2022-11-09 | -55.10 |
| 2022-11-08 | -42.86 |
| 2022-11-07 | -41.84 |
| 2022-11-04 | -41.84 |
| 2022-11-03 | -36.73 |
| 2022-11-02 | -36.73 |
| 2022-11-01 | -16.33 |
| 2022-10-31 | -12.24 |
| 2022-10-28 | -12.24 |
| 2022-10-27 | -12.24 |
| 2022-10-26 | -12.24 |
| 2022-10-25 | -25.51 |
| 2022-10-24 | -28.57 |
| 2022-10-21 | -28.57 |
| 2022-10-20 | -29.59 |
| 2022-10-19 | -29.59 |
| 2022-10-18 | -30.61 |
| 2022-10-17 | -30.61 |
| 2022-10-14 | -30.61 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -17.35 |
| 2022-10-11 | -17.35 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | 31.63 |
| 2022-10-06 | 39.80 |
| 2022-10-05 | 36.73 |
| 2022-10-03 | 23.47 |
| 2022-09-30 | 30.61 |
| 2022-09-29 | 17.35 |
| 2022-09-28 | 10.20 |
| 2022-09-27 | 10.20 |
| 2022-09-26 | 2.04 |
| 2022-09-23 | 12.24 |
| 2022-09-22 | 12.24 |
| 2022-09-21 | 12.24 |
| 2022-09-20 | 43.88 |
| 2022-09-19 | 43.88 |
| 2022-09-16 | 43.88 |
| 2022-09-15 | 43.88 |
| 2022-09-14 | 43.88 |
| 2022-09-13 | 43.88 |
| 2022-09-09 | 43.88 |
| 2022-09-08 | 43.88 |
| 2022-09-07 | 43.88 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 57.14 |
| 2022-09-02 | 57.14 |
| 2022-09-01 | 57.14 |
| 2022-08-31 | 57.14 |
| 2022-08-30 | 57.14 |
| 2022-08-29 | 57.14 |
| 2022-08-26 | 57.14 |
| 2022-08-25 | 57.14 |
| 2022-08-24 | 57.14 |
| 2022-08-23 | 57.14 |
| 2022-08-22 | 57.14 |
| 2022-08-19 | 57.14 |
| 2022-08-18 | 57.14 |
| 2022-08-17 | 57.14 |
| 2022-08-16 | 27.55 |
| 2022-08-15 | 27.55 |
| 2022-08-12 | 27.55 |
| 2022-08-11 | 27.55 |
| 2022-08-10 | 27.55 |
| 2022-08-09 | 27.55 |
| 2022-08-08 | 27.55 |
| 2022-08-05 | 42.86 |
| 2022-08-04 | 42.86 |
| 2022-08-03 | 42.86 |
| 2022-08-02 | 42.86 |
| 2022-08-01 | 45.92 |
| 2022-07-29 | 27.55 |
| 2022-07-28 | 46.94 |
| 2022-07-27 | 46.94 |
| 2022-07-26 | 46.94 |
| 2022-07-25 | 22.45 |
| 2022-07-22 | 22.45 |
| 2022-07-21 | 22.45 |
| 2022-07-20 | 22.45 |
| 2022-07-19 | 22.45 |
| 2022-07-18 | 22.45 |
| 2022-07-15 | 22.45 |
| 2022-07-14 | 7.14 |
| 2022-07-13 | 7.14 |
| 2022-07-12 | 7.14 |
| 2022-07-11 | 7.14 |
| 2022-07-08 | 7.14 |
| 2022-07-07 | 7.14 |
| 2022-07-06 | 7.14 |
| 2022-07-05 | 22.45 |
| 2022-07-04 | 30.61 |
| 2022-06-30 | 32.65 |
| 2022-06-29 | 22.45 |
| 2022-06-28 | 30.61 |
| 2022-06-27 | 31.63 |
| 2022-06-24 | 31.63 |
| 2022-06-23 | 31.63 |
| 2022-06-22 | 32.65 |
| 2022-06-21 | 32.65 |
| 2022-06-20 | 32.65 |
| 2022-06-17 | 31.63 |
| 2022-06-16 | 31.63 |
| 2022-06-15 | 31.63 |
| 2022-06-14 | 31.63 |
| 2022-06-13 | 31.63 |
| 2022-06-10 | 31.63 |
| 2022-06-09 | 31.63 |
| 2022-06-08 | 32.65 |
| 2022-06-07 | 32.65 |
| 2022-06-06 | 32.65 |
| 2022-06-02 | 34.69 |
| 2022-06-01 | 34.69 |
| 2022-05-31 | 34.69 |
| 2022-05-30 | 35.71 |
| 2022-05-27 | 22.45 |
| 2022-05-26 | 12.24 |
| 2022-05-25 | 12.24 |
| 2022-05-24 | 2.04 |
| 2022-05-23 | 2.04 |
| 2022-05-20 | 2.04 |
| 2022-05-19 | 2.04 |
| 2022-05-18 | 2.04 |
| 2022-05-17 | -3.06 |
| 2022-05-16 | 4.08 |
| 2022-05-13 | 22.45 |
| 2022-05-12 | 41.84 |
| 2022-05-11 | 41.84 |
| 2022-05-10 | 41.84 |
| 2022-05-06 | 53.06 |
| 2022-05-05 | 53.06 |
| 2022-05-04 | 53.06 |
| 2022-05-03 | 53.06 |
| 2022-04-29 | 53.06 |
| 2022-04-28 | 53.06 |
| 2022-04-27 | 53.06 |
| 2022-04-26 | 53.06 |
| 2022-04-25 | 53.06 |
| 2022-04-22 | 53.06 |
| 2022-04-21 | 58.16 |
| 2022-04-20 | 58.16 |
| 2022-04-19 | 58.16 |
| 2022-04-14 | 58.16 |
| 2022-04-13 | 62.24 |
| 2022-04-12 | 62.24 |
| 2022-04-11 | 63.27 |
| 2022-04-08 | 45.92 |
| 2022-04-07 | 45.92 |
| 2022-04-06 | 45.92 |
| 2022-04-04 | 45.92 |
| 2022-04-01 | 45.92 |
| 2022-03-31 | 47.96 |
| 2022-03-30 | 47.96 |
| 2022-03-29 | 47.96 |
| 2022-03-28 | 47.96 |
| 2022-03-25 | 32.65 |
| 2022-03-24 | 32.65 |
| 2022-03-23 | 32.65 |
| 2022-03-22 | 32.65 |
| 2022-03-21 | 13.27 |
| 2022-03-18 | 10.20 |
| 2022-03-17 | 2.04 |
| 2022-03-16 | -2.04 |
| 2022-03-15 | -2.04 |
| 2022-03-14 | 1.02 |
| 2022-03-11 | 1.02 |
| 2022-03-10 | 1.02 |
| 2022-03-09 | 1.02 |
| 2022-03-08 | 1.02 |
| 2022-03-07 | 1.02 |
| 2022-03-04 | 11.22 |
| 2022-03-03 | 7.14 |
| 2022-03-02 | 26.53 |
| 2022-03-01 | 30.61 |
| 2022-02-28 | 30.61 |
| 2022-02-25 | 31.63 |
| 2022-02-24 | 32.65 |
| 2022-02-23 | 48.98 |
| 2022-02-22 | 95.92 |
| 2022-02-21 | 96.94 |
| 2022-02-18 | 101.02 |
| 2022-02-17 | 91.84 |
| 2022-02-16 | 91.84 |
| 2022-02-15 | 91.84 |
| 2022-02-14 | 91.84 |
| 2022-02-11 | 91.84 |
| 2022-02-10 | 92.86 |
| 2022-02-09 | 94.90 |
| 2022-02-08 | 94.90 |
| 2022-02-07 | 94.90 |
| 2022-02-04 | 94.90 |
| 2022-01-31 | 94.90 |
| 2022-01-28 | 94.90 |
| 2022-01-27 | 96.94 |
| 2022-01-26 | 92.86 |
| 2022-01-25 | 92.86 |
| 2022-01-24 | 93.88 |
| 2022-01-21 | 93.88 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 102.04 |
| 2022-01-18 | 102.04 |
| 2022-01-17 | 102.04 |
| 2022-01-14 | 102.04 |
| 2022-01-13 | 102.04 |
| 2022-01-12 | 102.04 |
| 2022-01-11 | 102.04 |
| 2022-01-10 | 104.08 |
| 2022-01-07 | 104.08 |
| 2022-01-06 | 104.08 |
| 2022-01-05 | 104.08 |
| 2022-01-04 | 104.08 |
| 2022-01-03 | 104.08 |
| 2021-12-31 | 104.08 |
| 2021-12-30 | 104.08 |
| 2021-12-29 | 104.08 |
| 2021-12-28 | 104.08 |
| 2021-12-24 | 104.08 |
| 2021-12-23 | 104.08 |
| 2021-12-22 | 104.08 |
| 2021-12-21 | 104.08 |
| 2021-12-20 | 104.08 |
| 2021-12-17 | 101.02 |
| 2021-12-16 | 104.08 |
| 2021-12-15 | 104.08 |
| 2021-12-14 | 104.08 |
| 2021-12-13 | 104.08 |
| 2021-12-10 | 73.47 |
| 2021-12-09 | 73.47 |
| 2021-12-08 | 40.82 |
| 2021-12-07 | 40.82 |
| 2021-12-06 | 59.18 |
| 2021-12-03 | 45.92 |
| 2021-12-02 | 45.92 |
| 2021-12-01 | 45.92 |
| 2021-11-30 | 47.96 |
| 2021-11-29 | 50.00 |
| 2021-11-26 | 51.02 |
| 2021-11-25 | 51.02 |
| 2021-11-24 | 51.02 |
| 2021-11-23 | 51.02 |
| 2021-11-22 | 53.06 |
| 2021-11-19 | 59.18 |
| 2021-11-18 | 53.06 |
| 2021-11-17 | 53.06 |
| 2021-11-16 | 43.88 |
| 2021-11-15 | 43.88 |
| 2021-11-12 | 42.86 |
| 2021-11-11 | 42.86 |
| 2021-11-10 | 42.86 |
| 2021-11-09 | 53.06 |
| 2021-11-08 | 66.33 |
| 2021-11-05 | 67.35 |
| 2021-11-04 | 68.37 |
| 2021-11-03 | 56.12 |
| 2021-11-02 | 56.12 |
| 2021-11-01 | 56.12 |
| 2021-10-29 | 56.12 |
| 2021-10-28 | 73.47 |
| 2021-10-27 | 78.57 |
| 2021-10-26 | 78.57 |
| 2021-10-25 | 55.10 |
| 2021-10-22 | 90.82 |
| 2021-10-21 | 90.82 |
| 2021-10-20 | 91.84 |
| 2021-10-19 | 91.84 |
| 2021-10-18 | 73.47 |
| 2021-10-15 | 83.67 |
| 2021-10-12 | 83.67 |
| 2021-10-11 | 83.67 |
| 2021-10-08 | 63.27 |
| 2021-10-07 | 63.27 |
| 2021-10-06 | 63.27 |
| 2021-10-05 | 63.27 |
| 2021-10-04 | 63.27 |
| 2021-09-30 | 63.27 |
| 2021-09-29 | 63.27 |
| 2021-09-28 | 63.27 |
| 2021-09-27 | 63.27 |
| 2021-09-24 | 73.47 |
| 2021-09-23 | 83.67 |
| 2021-09-21 | 83.67 |
| 2021-09-20 | 83.67 |
| 2021-09-17 | 83.67 |
| 2021-09-16 | 83.67 |
| 2021-09-15 | 83.67 |
| 2021-09-14 | 89.80 |
| 2021-09-13 | 89.80 |
| 2021-09-10 | 89.80 |
| 2021-09-09 | 89.80 |
| 2021-09-08 | 89.80 |
| 2021-09-07 | 83.67 |
| 2021-09-06 | 83.67 |
| 2021-09-03 | 83.67 |
| 2021-09-02 | 83.67 |
| 2021-09-01 | 73.47 |
| 2021-08-31 | 73.47 |
| 2021-08-30 | 53.06 |
| 2021-08-27 | 53.06 |
| 2021-08-26 | 53.06 |
| 2021-08-25 | 53.06 |
| 2021-08-24 | 53.06 |
| 2021-08-23 | 53.06 |
| 2021-08-20 | 62.24 |
| 2021-08-19 | 88.78 |
| 2021-08-18 | 88.78 |
| 2021-08-17 | 88.78 |
| 2021-08-16 | 88.78 |
| 2021-08-13 | 87.76 |
| 2021-08-12 | 94.90 |
| 2021-08-11 | 94.90 |
| 2021-08-10 | 92.86 |
| 2021-08-09 | 96.94 |
| 2021-08-06 | 96.94 |
| 2021-08-05 | 96.94 |
| 2021-08-04 | 96.94 |
| 2021-08-03 | 96.94 |
| 2021-08-02 | 96.94 |
| 2021-07-30 | 96.94 |
| 2021-07-29 | 96.94 |
| 2021-07-28 | 96.94 |
| 2021-07-27 | 96.94 |
| 2021-07-26 | 96.94 |
| 2021-07-23 | 80.61 |
| 2021-07-22 | 106.12 |
| 2021-07-21 | 73.47 |
| 2021-07-20 | 73.47 |
| 2021-07-19 | 78.57 |
| 2021-07-16 | 78.57 |
| 2021-07-15 | 58.16 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 92.86 |
| 2021-07-12 | 84.69 |
| 2021-07-09 | 93.88 |
| 2021-07-08 | 48.98 |
| 2021-07-07 | 51.02 |
| 2021-07-06 | 42.86 |
| 2021-07-05 | 42.86 |
| 2021-07-02 | 42.86 |
| 2021-06-30 | 42.86 |
| 2021-06-29 | 42.86 |
| 2021-06-28 | 42.86 |
| 2021-06-25 | 42.86 |
| 2021-06-24 | 42.86 |
| 2021-06-23 | 47.96 |
| 2021-06-22 | 52.04 |
| 2021-06-21 | 53.06 |
| 2021-06-18 | 48.98 |
| 2021-06-17 | 48.98 |
| 2021-06-16 | 48.98 |
| 2021-06-15 | 48.98 |
| 2021-06-11 | 48.98 |
| 2021-06-10 | 48.98 |
| 2021-06-09 | 48.98 |
| 2021-06-08 | 48.98 |
| 2021-06-07 | 48.98 |
| 2021-06-04 | 47.96 |
| 2021-06-03 | 47.96 |
| 2021-06-02 | 48.98 |
| 2021-06-01 | 48.98 |
| 2021-05-31 | 48.98 |
| 2021-05-28 | 48.98 |
| 2021-05-27 | 50.00 |
| 2021-05-26 | 50.00 |
| 2021-05-25 | 50.00 |
| 2021-05-24 | 42.86 |
| 2021-05-21 | 42.86 |
| 2021-05-20 | 42.86 |
| 2021-05-18 | 42.86 |
| 2021-05-17 | 42.86 |
| 2021-05-14 | 43.88 |
| 2021-05-13 | 43.88 |
| 2021-05-12 | 43.88 |
| 2021-05-11 | 43.88 |
| 2021-05-10 | 43.88 |
| 2021-05-07 | 43.88 |
| 2021-05-06 | 43.88 |
| 2021-05-05 | 43.88 |
| 2021-05-04 | 43.88 |
| 2021-05-03 | 42.86 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 42.86 |
| 2021-04-28 | 42.86 |
| 2021-04-27 | 47.96 |
| 2021-04-26 | 47.96 |
| 2021-04-23 | 47.96 |
| 2021-04-22 | 40.82 |
| 2021-04-21 | 40.82 |
| 2021-04-20 | 40.82 |
| 2021-04-19 | 29.59 |
| 2021-04-16 | 58.16 |
| 2021-04-15 | 58.16 |
| 2021-04-14 | 47.96 |
| 2021-04-13 | 52.04 |
| 2021-04-12 | 53.06 |
| 2021-04-09 | 53.06 |
| 2021-04-08 | 42.86 |
| 2021-04-07 | 42.86 |
| 2021-04-01 | 85.71 |
| 2021-03-31 | 85.71 |
| 2021-03-30 | 85.71 |
| 2021-03-29 | 85.71 |
| 2021-03-26 | 85.71 |
| 2021-03-25 | 85.71 |
| 2021-03-24 | 85.71 |
| 2021-03-23 | 85.71 |
| 2021-03-22 | 85.71 |
| 2021-03-19 | 85.71 |
| 2021-03-18 | 85.71 |
| 2021-03-17 | 88.78 |
| 2021-03-16 | 88.78 |
| 2021-03-15 | 88.78 |
| 2021-03-12 | 104.08 |
| 2021-03-11 | 104.08 |
| 2021-03-10 | 104.08 |
| 2021-03-09 | 110.20 |
| 2021-03-08 | 109.18 |
| 2021-03-05 | 104.08 |
| 2021-03-04 | 102.04 |
| 2021-03-03 | 103.06 |
| 2021-03-02 | 104.08 |
| 2021-03-01 | 119.39 |
| 2021-02-26 | 109.18 |
| 2021-02-25 | 88.78 |
| 2021-02-24 | 86.73 |
| 2021-02-23 | 79.59 |
| 2021-02-22 | 73.47 |
| 2021-02-19 | 53.06 |
| 2021-02-18 | 53.06 |
| 2021-02-17 | 53.06 |
| 2021-02-16 | 53.06 |
| 2021-02-11 | 39.80 |
| 2021-02-10 | 39.80 |
| 2021-02-09 | 32.65 |
| 2021-02-08 | 35.71 |
| 2021-02-05 | 26.53 |
| 2021-02-04 | 18.37 |
| 2021-02-03 | 9.18 |
| 2021-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy