Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01379 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1379 % |
|---|---|
| 2025-11-21 | -11.48 |
| 2025-11-20 | -11.48 |
| 2025-11-19 | -11.48 |
| 2025-11-18 | -11.48 |
| 2025-11-17 | -11.48 |
| 2025-11-14 | -11.48 |
| 2025-11-13 | -11.48 |
| 2025-11-12 | -11.48 |
| 2025-11-11 | -11.48 |
| 2025-11-10 | -11.48 |
| 2025-11-07 | -11.48 |
| 2025-11-06 | -11.48 |
| 2025-11-05 | -11.48 |
| 2025-11-04 | -11.48 |
| 2025-11-03 | -11.48 |
| 2025-10-31 | -11.48 |
| 2025-10-30 | -6.28 |
| 2025-10-28 | -6.54 |
| 2025-10-27 | -11.22 |
| 2025-10-24 | -11.22 |
| 2025-10-23 | -1.07 |
| 2025-10-22 | -3.67 |
| 2025-10-21 | -1.33 |
| 2025-10-20 | -1.33 |
| 2025-10-17 | -4.97 |
| 2025-10-16 | -4.97 |
| 2025-10-15 | -4.97 |
| 2025-10-14 | -4.97 |
| 2025-10-13 | -4.97 |
| 2025-10-10 | -3.67 |
| 2025-10-09 | -11.48 |
| 2025-10-08 | -0.81 |
| 2025-10-06 | -1.07 |
| 2025-10-03 | -1.33 |
| 2025-10-02 | -1.33 |
| 2025-09-30 | -1.33 |
| 2025-09-29 | -1.33 |
| 2025-09-26 | -1.33 |
| 2025-09-25 | -6.54 |
| 2025-09-24 | -6.54 |
| 2025-09-23 | -6.54 |
| 2025-09-22 | -6.54 |
| 2025-09-19 | -6.28 |
| 2025-09-18 | -6.54 |
| 2025-09-17 | -6.28 |
| 2025-09-16 | -6.28 |
| 2025-09-15 | -7.58 |
| 2025-09-12 | -3.67 |
| 2025-09-11 | -2.37 |
| 2025-09-10 | -1.07 |
| 2025-09-09 | -2.63 |
| 2025-09-08 | -1.07 |
| 2025-09-05 | -8.88 |
| 2025-09-04 | -9.40 |
| 2025-09-03 | -9.66 |
| 2025-09-02 | -11.48 |
| 2025-09-01 | -11.48 |
| 2025-08-29 | -11.48 |
| 2025-08-28 | -11.74 |
| 2025-08-27 | -11.74 |
| 2025-08-26 | -11.48 |
| 2025-08-25 | -16.69 |
| 2025-08-22 | -17.47 |
| 2025-08-21 | -17.47 |
| 2025-08-20 | -18.25 |
| 2025-08-19 | -19.03 |
| 2025-08-18 | -19.03 |
| 2025-08-15 | -21.90 |
| 2025-08-14 | -23.98 |
| 2025-08-13 | -27.10 |
| 2025-08-12 | -33.09 |
| 2025-08-11 | -33.09 |
| 2025-08-08 | -37.26 |
| 2025-08-07 | -34.65 |
| 2025-08-06 | -32.31 |
| 2025-08-05 | -37.52 |
| 2025-08-04 | -37.52 |
| 2025-08-01 | -37.78 |
| 2025-07-31 | -37.52 |
| 2025-07-30 | -37.52 |
| 2025-07-29 | -42.20 |
| 2025-07-28 | -39.86 |
| 2025-07-25 | -40.12 |
| 2025-07-24 | -40.12 |
| 2025-07-23 | -40.12 |
| 2025-07-22 | -40.64 |
| 2025-07-21 | -40.64 |
| 2025-07-18 | -40.64 |
| 2025-07-17 | -40.64 |
| 2025-07-16 | -41.16 |
| 2025-07-15 | -41.16 |
| 2025-07-14 | -43.51 |
| 2025-07-11 | -45.07 |
| 2025-07-10 | -42.72 |
| 2025-07-09 | -42.72 |
| 2025-07-08 | -45.07 |
| 2025-07-07 | -45.07 |
| 2025-07-04 | -42.20 |
| 2025-07-03 | -42.20 |
| 2025-07-02 | -42.20 |
| 2025-06-30 | -42.46 |
| 2025-06-27 | -42.46 |
| 2025-06-26 | -42.46 |
| 2025-06-25 | -42.46 |
| 2025-06-24 | -42.98 |
| 2025-06-23 | -42.72 |
| 2025-06-20 | -44.03 |
| 2025-06-19 | -44.03 |
| 2025-06-18 | -42.72 |
| 2025-06-17 | -42.72 |
| 2025-06-16 | -42.72 |
| 2025-06-13 | -42.72 |
| 2025-06-12 | -42.72 |
| 2025-06-11 | -42.72 |
| 2025-06-10 | -42.46 |
| 2025-06-09 | -42.46 |
| 2025-06-06 | -42.46 |
| 2025-06-05 | -42.46 |
| 2025-06-04 | -42.46 |
| 2025-06-03 | -42.46 |
| 2025-06-02 | -42.46 |
| 2025-05-30 | -42.46 |
| 2025-05-29 | -42.46 |
| 2025-05-28 | -41.42 |
| 2025-05-27 | -41.42 |
| 2025-05-26 | -41.42 |
| 2025-05-23 | -41.42 |
| 2025-05-22 | -41.42 |
| 2025-05-21 | -41.42 |
| 2025-05-20 | -41.42 |
| 2025-05-19 | -42.46 |
| 2025-05-16 | -42.46 |
| 2025-05-15 | -42.46 |
| 2025-05-14 | -42.46 |
| 2025-05-13 | -42.72 |
| 2025-05-12 | -42.98 |
| 2025-05-09 | -42.72 |
| 2025-05-08 | -42.72 |
| 2025-05-07 | -42.98 |
| 2025-05-06 | -40.38 |
| 2025-05-02 | -38.50 |
| 2025-04-30 | -38.73 |
| 2025-04-29 | -46.04 |
| 2025-04-28 | -46.04 |
| 2025-04-25 | -46.04 |
| 2025-04-24 | -48.16 |
| 2025-04-23 | -48.16 |
| 2025-04-22 | -46.04 |
| 2025-04-17 | -46.04 |
| 2025-04-16 | -46.04 |
| 2025-04-15 | -46.98 |
| 2025-04-14 | -47.92 |
| 2025-04-11 | -50.99 |
| 2025-04-10 | -50.51 |
| 2025-04-09 | -51.22 |
| 2025-04-08 | -51.22 |
| 2025-04-07 | -51.22 |
| 2025-04-03 | -49.10 |
| 2025-04-02 | -48.16 |
| 2025-04-01 | -48.16 |
| 2025-03-31 | -50.51 |
| 2025-03-28 | -50.51 |
| 2025-03-27 | -50.51 |
| 2025-03-26 | -50.51 |
| 2025-03-25 | -50.51 |
| 2025-03-24 | -48.63 |
| 2025-03-21 | -48.63 |
| 2025-03-20 | -48.63 |
| 2025-03-19 | -48.63 |
| 2025-03-18 | -48.39 |
| 2025-03-17 | -51.46 |
| 2025-03-14 | -51.69 |
| 2025-03-13 | -52.16 |
| 2025-03-12 | -48.16 |
| 2025-03-11 | -48.16 |
| 2025-03-10 | -51.69 |
| 2025-03-07 | -51.69 |
| 2025-03-06 | -51.69 |
| 2025-03-05 | -53.34 |
| 2025-03-04 | -55.70 |
| 2025-03-03 | -55.70 |
| 2025-02-28 | -56.17 |
| 2025-02-27 | -56.17 |
| 2025-02-26 | -53.58 |
| 2025-02-25 | -56.41 |
| 2025-02-24 | -55.23 |
| 2025-02-21 | -55.23 |
| 2025-02-20 | -55.23 |
| 2025-02-19 | -55.23 |
| 2025-02-18 | -56.41 |
| 2025-02-17 | -56.88 |
| 2025-02-14 | -55.23 |
| 2025-02-13 | -56.41 |
| 2025-02-12 | -57.11 |
| 2025-02-11 | -57.35 |
| 2025-02-10 | -57.11 |
| 2025-02-07 | -57.11 |
| 2025-02-06 | -57.11 |
| 2025-02-05 | -57.11 |
| 2025-02-04 | -57.11 |
| 2025-02-03 | -57.11 |
| 2025-01-28 | -57.11 |
| 2025-01-27 | -57.11 |
| 2025-01-24 | -57.11 |
| 2025-01-23 | -57.58 |
| 2025-01-22 | -57.35 |
| 2025-01-21 | -57.35 |
| 2025-01-20 | -57.35 |
| 2025-01-17 | -57.35 |
| 2025-01-16 | -55.70 |
| 2025-01-15 | -55.70 |
| 2025-01-14 | -55.70 |
| 2025-01-13 | -55.70 |
| 2025-01-10 | -55.70 |
| 2025-01-09 | -55.70 |
| 2025-01-08 | -57.58 |
| 2025-01-07 | -57.11 |
| 2025-01-06 | -57.11 |
| 2025-01-03 | -57.11 |
| 2025-01-02 | -57.11 |
| 2024-12-31 | -57.11 |
| 2024-12-30 | -57.11 |
| 2024-12-27 | -56.64 |
| 2024-12-24 | -56.41 |
| 2024-12-23 | -56.41 |
| 2024-12-20 | -56.41 |
| 2024-12-19 | -56.41 |
| 2024-12-18 | -56.41 |
| 2024-12-17 | -56.41 |
| 2024-12-16 | -56.41 |
| 2024-12-13 | -55.23 |
| 2024-12-12 | -56.64 |
| 2024-12-11 | -56.64 |
| 2024-12-10 | -55.23 |
| 2024-12-09 | -55.23 |
| 2024-12-06 | -55.23 |
| 2024-12-05 | -55.23 |
| 2024-12-04 | -55.23 |
| 2024-12-03 | -55.23 |
| 2024-12-02 | -50.99 |
| 2024-11-29 | -50.99 |
| 2024-11-28 | -50.99 |
| 2024-11-27 | -50.99 |
| 2024-11-26 | -50.75 |
| 2024-11-25 | -50.75 |
| 2024-11-22 | -50.75 |
| 2024-11-21 | -48.86 |
| 2024-11-20 | -48.86 |
| 2024-11-19 | -48.86 |
| 2024-11-18 | -48.86 |
| 2024-11-15 | -48.16 |
| 2024-11-14 | -47.45 |
| 2024-11-13 | -47.21 |
| 2024-11-12 | -46.98 |
| 2024-11-11 | -46.74 |
| 2024-11-08 | -47.45 |
| 2024-11-07 | -46.98 |
| 2024-11-06 | -46.98 |
| 2024-11-05 | -46.98 |
| 2024-11-04 | -46.74 |
| 2024-11-01 | -46.74 |
| 2024-10-31 | -46.98 |
| 2024-10-30 | -46.98 |
| 2024-10-29 | -46.98 |
| 2024-10-28 | -46.98 |
| 2024-10-25 | -46.98 |
| 2024-10-24 | -46.98 |
| 2024-10-23 | -46.98 |
| 2024-10-22 | -46.98 |
| 2024-10-21 | -46.98 |
| 2024-10-18 | -46.98 |
| 2024-10-17 | -46.98 |
| 2024-10-16 | -46.98 |
| 2024-10-15 | -46.98 |
| 2024-10-14 | -46.98 |
| 2024-10-10 | -46.98 |
| 2024-10-09 | -46.98 |
| 2024-10-08 | -46.27 |
| 2024-10-07 | -45.80 |
| 2024-10-04 | -48.39 |
| 2024-10-03 | -50.75 |
| 2024-10-02 | -48.39 |
| 2024-09-30 | -53.81 |
| 2024-09-27 | -53.11 |
| 2024-09-26 | -53.34 |
| 2024-09-25 | -53.34 |
| 2024-09-24 | -53.34 |
| 2024-09-23 | -53.34 |
| 2024-09-20 | -53.34 |
| 2024-09-19 | -53.34 |
| 2024-09-17 | -54.05 |
| 2024-09-16 | -53.11 |
| 2024-09-13 | -53.11 |
| 2024-09-12 | -53.11 |
| 2024-09-11 | -54.52 |
| 2024-09-10 | -52.40 |
| 2024-09-09 | -57.58 |
| 2024-09-05 | -55.93 |
| 2024-09-04 | -53.58 |
| 2024-09-03 | -55.23 |
| 2024-09-02 | -55.23 |
| 2024-08-30 | -54.99 |
| 2024-08-29 | -55.23 |
| 2024-08-28 | -55.46 |
| 2024-08-27 | -55.46 |
| 2024-08-26 | -55.46 |
| 2024-08-23 | -51.93 |
| 2024-08-22 | -51.93 |
| 2024-08-21 | -51.93 |
| 2024-08-20 | -51.46 |
| 2024-08-19 | -51.46 |
| 2024-08-16 | -51.46 |
| 2024-08-15 | -51.22 |
| 2024-08-14 | -51.22 |
| 2024-08-13 | -51.22 |
| 2024-08-12 | -51.22 |
| 2024-08-09 | -53.81 |
| 2024-08-08 | -38.50 |
| 2024-08-07 | -38.50 |
| 2024-08-06 | -38.50 |
| 2024-08-05 | -38.50 |
| 2024-08-02 | -39.91 |
| 2024-08-01 | -41.32 |
| 2024-07-31 | -42.97 |
| 2024-07-30 | -41.80 |
| 2024-07-29 | -41.80 |
| 2024-07-26 | -41.80 |
| 2024-07-25 | -41.80 |
| 2024-07-24 | -41.80 |
| 2024-07-23 | -41.80 |
| 2024-07-22 | -41.80 |
| 2024-07-19 | -41.80 |
| 2024-07-18 | -41.80 |
| 2024-07-17 | -41.80 |
| 2024-07-16 | -41.80 |
| 2024-07-15 | -43.44 |
| 2024-07-12 | -45.09 |
| 2024-07-11 | -45.09 |
| 2024-07-10 | -42.27 |
| 2024-07-09 | -42.27 |
| 2024-07-08 | -38.02 |
| 2024-07-05 | -39.91 |
| 2024-07-04 | -39.91 |
| 2024-07-03 | -40.15 |
| 2024-07-02 | -34.25 |
| 2024-06-28 | -35.43 |
| 2024-06-27 | -35.43 |
| 2024-06-26 | -35.20 |
| 2024-06-25 | -35.20 |
| 2024-06-24 | -35.20 |
| 2024-06-21 | -28.36 |
| 2024-06-20 | -28.13 |
| 2024-06-19 | -30.96 |
| 2024-06-18 | -28.13 |
| 2024-06-17 | -32.84 |
| 2024-06-14 | -36.38 |
| 2024-06-13 | -41.09 |
| 2024-06-12 | -41.09 |
| 2024-06-11 | -41.09 |
| 2024-06-07 | -41.09 |
| 2024-06-06 | -41.09 |
| 2024-06-05 | -39.67 |
| 2024-06-04 | -41.32 |
| 2024-06-03 | -41.32 |
| 2024-05-31 | -41.32 |
| 2024-05-30 | -46.04 |
| 2024-05-29 | -46.04 |
| 2024-05-28 | -48.63 |
| 2024-05-27 | -48.63 |
| 2024-05-24 | -48.63 |
| 2024-05-23 | -48.63 |
| 2024-05-22 | -44.86 |
| 2024-05-21 | -45.80 |
| 2024-05-20 | -45.80 |
| 2024-05-17 | -44.39 |
| 2024-05-16 | -44.39 |
| 2024-05-14 | -44.39 |
| 2024-05-13 | -44.46 |
| 2024-05-10 | -50.85 |
| 2024-05-09 | -51.48 |
| 2024-05-08 | -51.48 |
| 2024-05-07 | -51.48 |
| 2024-05-06 | -51.48 |
| 2024-05-03 | -51.48 |
| 2024-05-02 | -51.06 |
| 2024-04-30 | -51.06 |
| 2024-04-29 | -51.48 |
| 2024-04-26 | -51.48 |
| 2024-04-25 | -51.48 |
| 2024-04-24 | -51.48 |
| 2024-04-23 | -51.48 |
| 2024-04-22 | -51.48 |
| 2024-04-19 | -51.48 |
| 2024-04-18 | -51.48 |
| 2024-04-17 | -51.48 |
| 2024-04-16 | -55.10 |
| 2024-04-15 | -51.70 |
| 2024-04-12 | -51.70 |
| 2024-04-11 | -51.70 |
| 2024-04-10 | -51.70 |
| 2024-04-09 | -51.70 |
| 2024-04-08 | -51.70 |
| 2024-04-05 | -51.70 |
| 2024-04-03 | -51.70 |
| 2024-04-02 | -51.70 |
| 2024-03-28 | -51.70 |
| 2024-03-27 | -53.19 |
| 2024-03-26 | -53.19 |
| 2024-03-25 | -54.68 |
| 2024-03-22 | -54.89 |
| 2024-03-21 | -55.10 |
| 2024-03-20 | -55.10 |
| 2024-03-19 | -55.10 |
| 2024-03-18 | -55.10 |
| 2024-03-15 | -55.10 |
| 2024-03-14 | -55.10 |
| 2024-03-13 | -55.10 |
| 2024-03-12 | -56.38 |
| 2024-03-11 | -56.38 |
| 2024-03-08 | -56.38 |
| 2024-03-07 | -55.74 |
| 2024-03-06 | -55.74 |
| 2024-03-05 | -55.74 |
| 2024-03-04 | -55.74 |
| 2024-03-01 | -56.38 |
| 2024-02-29 | -54.04 |
| 2024-02-28 | -54.04 |
| 2024-02-27 | -54.04 |
| 2024-02-26 | -54.04 |
| 2024-02-23 | -54.04 |
| 2024-02-22 | -54.68 |
| 2024-02-21 | -54.68 |
| 2024-02-20 | -54.68 |
| 2024-02-19 | -54.68 |
| 2024-02-16 | -55.31 |
| 2024-02-15 | -55.31 |
| 2024-02-14 | -55.31 |
| 2024-02-09 | -55.31 |
| 2024-02-08 | -55.31 |
| 2024-02-07 | -55.31 |
| 2024-02-06 | -55.31 |
| 2024-02-05 | -53.19 |
| 2024-02-02 | -53.19 |
| 2024-02-01 | -50.63 |
| 2024-01-31 | -50.63 |
| 2024-01-30 | -50.63 |
| 2024-01-29 | -50.63 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -51.70 |
| 2024-01-24 | -50.85 |
| 2024-01-23 | -53.19 |
| 2024-01-22 | -53.61 |
| 2024-01-19 | -53.61 |
| 2024-01-18 | -54.04 |
| 2024-01-17 | -54.04 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -54.04 |
| 2024-01-12 | -53.61 |
| 2024-01-11 | -54.68 |
| 2024-01-10 | -57.66 |
| 2024-01-09 | -57.44 |
| 2024-01-08 | -57.44 |
| 2024-01-05 | -55.74 |
| 2024-01-04 | -55.74 |
| 2024-01-03 | -55.74 |
| 2024-01-02 | -55.74 |
| 2023-12-29 | -55.74 |
| 2023-12-28 | -55.74 |
| 2023-12-27 | -55.74 |
| 2023-12-22 | -55.74 |
| 2023-12-21 | -57.44 |
| 2023-12-20 | -57.44 |
| 2023-12-19 | -57.44 |
| 2023-12-18 | -57.44 |
| 2023-12-15 | -57.44 |
| 2023-12-14 | -61.49 |
| 2023-12-13 | -61.49 |
| 2023-12-12 | -61.49 |
| 2023-12-11 | -57.44 |
| 2023-12-08 | -57.23 |
| 2023-12-07 | -57.23 |
| 2023-12-06 | -56.80 |
| 2023-12-05 | -56.80 |
| 2023-12-04 | -57.23 |
| 2023-12-01 | -57.23 |
| 2023-11-30 | -55.31 |
| 2023-11-29 | -55.31 |
| 2023-11-28 | -54.68 |
| 2023-11-27 | -54.68 |
| 2023-11-24 | -54.68 |
| 2023-11-23 | -54.68 |
| 2023-11-22 | -54.68 |
| 2023-11-21 | -52.12 |
| 2023-11-20 | -52.12 |
| 2023-11-17 | -52.12 |
| 2023-11-16 | -52.12 |
| 2023-11-15 | -52.12 |
| 2023-11-14 | -52.12 |
| 2023-11-13 | -52.12 |
| 2023-11-10 | -50.85 |
| 2023-11-09 | -50.85 |
| 2023-11-08 | -36.38 |
| 2023-11-07 | -36.38 |
| 2023-11-06 | -36.38 |
| 2023-11-03 | -36.16 |
| 2023-11-02 | -40.85 |
| 2023-11-01 | -40.85 |
| 2023-10-31 | -40.85 |
| 2023-10-30 | -43.82 |
| 2023-10-27 | -43.82 |
| 2023-10-26 | -43.82 |
| 2023-10-25 | -43.82 |
| 2023-10-24 | -43.82 |
| 2023-10-20 | -43.82 |
| 2023-10-19 | -43.82 |
| 2023-10-18 | -38.29 |
| 2023-10-17 | -38.29 |
| 2023-10-16 | -38.29 |
| 2023-10-13 | -38.29 |
| 2023-10-12 | -38.29 |
| 2023-10-11 | -38.29 |
| 2023-10-10 | -38.29 |
| 2023-10-09 | -38.29 |
| 2023-10-06 | -38.29 |
| 2023-10-05 | -38.29 |
| 2023-10-04 | -38.29 |
| 2023-10-03 | -38.29 |
| 2023-09-29 | -38.29 |
| 2023-09-28 | -38.29 |
| 2023-09-27 | -38.29 |
| 2023-09-26 | -38.29 |
| 2023-09-25 | -38.29 |
| 2023-09-22 | -38.29 |
| 2023-09-21 | -38.29 |
| 2023-09-20 | -38.29 |
| 2023-09-19 | -38.29 |
| 2023-09-18 | -36.38 |
| 2023-09-15 | -36.38 |
| 2023-09-14 | -36.38 |
| 2023-09-13 | -36.38 |
| 2023-09-12 | -36.38 |
| 2023-09-11 | -36.38 |
| 2023-09-07 | -36.38 |
| 2023-09-06 | -36.38 |
| 2023-09-05 | -36.38 |
| 2023-09-04 | -36.38 |
| 2023-08-31 | -36.38 |
| 2023-08-30 | -36.38 |
| 2023-08-29 | -36.38 |
| 2023-08-28 | -36.38 |
| 2023-08-25 | -36.38 |
| 2023-08-24 | -36.38 |
| 2023-08-23 | -36.38 |
| 2023-08-22 | -36.38 |
| 2023-08-21 | -36.38 |
| 2023-08-18 | -36.38 |
| 2023-08-17 | -36.38 |
| 2023-08-16 | -36.38 |
| 2023-08-15 | -36.38 |
| 2023-08-14 | -36.38 |
| 2023-08-11 | -36.38 |
| 2023-08-10 | -36.38 |
| 2023-08-09 | -36.38 |
| 2023-08-08 | -36.38 |
| 2023-08-07 | -36.38 |
| 2023-08-04 | -36.38 |
| 2023-08-03 | -36.38 |
| 2023-08-02 | -36.38 |
| 2023-08-01 | -36.38 |
| 2023-07-31 | -36.38 |
| 2023-07-28 | -36.38 |
| 2023-07-27 | -36.38 |
| 2023-07-26 | -36.38 |
| 2023-07-25 | -36.38 |
| 2023-07-24 | -36.38 |
| 2023-07-21 | -36.38 |
| 2023-07-20 | -36.38 |
| 2023-07-19 | -36.16 |
| 2023-07-18 | -35.95 |
| 2023-07-14 | -35.95 |
| 2023-07-13 | -34.04 |
| 2023-07-12 | -34.04 |
| 2023-07-11 | -34.04 |
| 2023-07-10 | -34.04 |
| 2023-07-07 | -34.04 |
| 2023-07-06 | -31.91 |
| 2023-07-05 | -31.91 |
| 2023-07-04 | -31.91 |
| 2023-07-03 | -31.91 |
| 2023-06-30 | -31.91 |
| 2023-06-29 | -31.91 |
| 2023-06-28 | -31.91 |
| 2023-06-27 | -31.91 |
| 2023-06-26 | -31.91 |
| 2023-06-23 | -31.91 |
| 2023-06-21 | -31.91 |
| 2023-06-20 | -31.91 |
| 2023-06-19 | -31.91 |
| 2023-06-16 | -31.91 |
| 2023-06-15 | -31.91 |
| 2023-06-14 | -31.91 |
| 2023-06-13 | -31.91 |
| 2023-06-12 | -31.91 |
| 2023-06-09 | -31.91 |
| 2023-06-08 | -31.91 |
| 2023-06-07 | -31.70 |
| 2023-06-06 | -28.08 |
| 2023-06-05 | -28.08 |
| 2023-06-02 | -27.87 |
| 2023-06-01 | -27.87 |
| 2023-05-31 | -27.87 |
| 2023-05-30 | -27.87 |
| 2023-05-29 | -28.50 |
| 2023-05-25 | -28.50 |
| 2023-05-24 | -28.50 |
| 2023-05-23 | -28.50 |
| 2023-05-22 | -28.50 |
| 2023-05-19 | -28.29 |
| 2023-05-18 | -28.29 |
| 2023-05-17 | -28.29 |
| 2023-05-16 | -28.29 |
| 2023-05-15 | -35.74 |
| 2023-05-12 | -35.74 |
| 2023-05-11 | -37.92 |
| 2023-05-10 | -37.74 |
| 2023-05-09 | -37.74 |
| 2023-05-08 | -37.74 |
| 2023-05-05 | -37.74 |
| 2023-05-04 | -37.74 |
| 2023-05-03 | -37.74 |
| 2023-05-02 | -37.74 |
| 2023-04-28 | -37.55 |
| 2023-04-27 | -37.55 |
| 2023-04-26 | -37.55 |
| 2023-04-25 | -37.55 |
| 2023-04-24 | -37.55 |
| 2023-04-21 | -37.55 |
| 2023-04-20 | -37.55 |
| 2023-04-19 | -37.55 |
| 2023-04-18 | -37.55 |
| 2023-04-17 | -39.21 |
| 2023-04-14 | -39.21 |
| 2023-04-13 | -39.21 |
| 2023-04-12 | -39.21 |
| 2023-04-11 | -37.37 |
| 2023-04-06 | -37.37 |
| 2023-04-04 | -37.37 |
| 2023-04-03 | -37.00 |
| 2023-03-31 | -37.00 |
| 2023-03-30 | -37.00 |
| 2023-03-29 | -37.00 |
| 2023-03-28 | -37.00 |
| 2023-03-27 | -36.45 |
| 2023-03-24 | -40.87 |
| 2023-03-23 | -40.87 |
| 2023-03-22 | -40.87 |
| 2023-03-21 | -40.87 |
| 2023-03-20 | -40.87 |
| 2023-03-17 | -40.87 |
| 2023-03-16 | -40.87 |
| 2023-03-15 | -38.11 |
| 2023-03-14 | -38.11 |
| 2023-03-13 | -38.11 |
| 2023-03-10 | -38.11 |
| 2023-03-09 | -38.11 |
| 2023-03-08 | -38.11 |
| 2023-03-07 | -38.11 |
| 2023-03-06 | -38.11 |
| 2023-03-03 | -38.11 |
| 2023-03-02 | -38.11 |
| 2023-03-01 | -38.11 |
| 2023-02-28 | -34.61 |
| 2023-02-27 | -34.61 |
| 2023-02-24 | -34.61 |
| 2023-02-23 | -34.61 |
| 2023-02-22 | -30.92 |
| 2023-02-21 | -27.79 |
| 2023-02-20 | -30.37 |
| 2023-02-17 | -29.63 |
| 2023-02-16 | -29.63 |
| 2023-02-15 | -29.63 |
| 2023-02-14 | -29.63 |
| 2023-02-13 | -29.63 |
| 2023-02-10 | -30.19 |
| 2023-02-09 | -29.63 |
| 2023-02-08 | -27.79 |
| 2023-02-07 | -29.63 |
| 2023-02-06 | -28.34 |
| 2023-02-03 | -31.84 |
| 2023-02-02 | -34.61 |
| 2023-02-01 | -35.53 |
| 2023-01-31 | -39.95 |
| 2023-01-30 | -39.95 |
| 2023-01-27 | -39.95 |
| 2023-01-26 | -39.95 |
| 2023-01-20 | -38.11 |
| 2023-01-19 | -38.11 |
| 2023-01-18 | -38.11 |
| 2023-01-17 | -38.11 |
| 2023-01-16 | -39.03 |
| 2023-01-13 | -39.03 |
| 2023-01-12 | -39.03 |
| 2023-01-11 | -39.03 |
| 2023-01-10 | -34.79 |
| 2023-01-09 | -34.79 |
| 2023-01-06 | -29.08 |
| 2023-01-05 | -29.08 |
| 2023-01-04 | -29.08 |
| 2023-01-03 | -29.08 |
| 2022-12-30 | -29.08 |
| 2022-12-29 | -29.08 |
| 2022-12-28 | -29.08 |
| 2022-12-23 | -29.08 |
| 2022-12-22 | -29.08 |
| 2022-12-21 | -29.08 |
| 2022-12-20 | -29.08 |
| 2022-12-19 | -29.08 |
| 2022-12-16 | -29.08 |
| 2022-12-15 | -29.08 |
| 2022-12-14 | -29.08 |
| 2022-12-13 | -29.08 |
| 2022-12-12 | -29.08 |
| 2022-12-09 | -29.08 |
| 2022-12-08 | -29.08 |
| 2022-12-07 | -29.08 |
| 2022-12-06 | -28.90 |
| 2022-12-05 | -28.90 |
| 2022-12-02 | -28.71 |
| 2022-12-01 | -28.71 |
| 2022-11-30 | -28.53 |
| 2022-11-29 | -28.53 |
| 2022-11-28 | -28.53 |
| 2022-11-25 | -28.53 |
| 2022-11-24 | -28.53 |
| 2022-11-23 | -28.53 |
| 2022-11-22 | -28.53 |
| 2022-11-21 | -28.53 |
| 2022-11-18 | -28.53 |
| 2022-11-17 | -28.53 |
| 2022-11-16 | -28.53 |
| 2022-11-15 | -28.34 |
| 2022-11-14 | -28.34 |
| 2022-11-11 | -28.34 |
| 2022-11-10 | -28.16 |
| 2022-11-09 | -28.16 |
| 2022-11-08 | -28.16 |
| 2022-11-07 | -28.16 |
| 2022-11-04 | -28.16 |
| 2022-11-03 | -28.16 |
| 2022-11-02 | -28.16 |
| 2022-11-01 | -28.16 |
| 2022-10-31 | -28.16 |
| 2022-10-28 | -28.16 |
| 2022-10-27 | -28.16 |
| 2022-10-26 | -28.16 |
| 2022-10-25 | -27.24 |
| 2022-10-24 | -27.24 |
| 2022-10-21 | -27.05 |
| 2022-10-20 | -27.05 |
| 2022-10-19 | -27.05 |
| 2022-10-18 | -27.05 |
| 2022-10-17 | -26.87 |
| 2022-10-14 | -26.69 |
| 2022-10-13 | -29.45 |
| 2022-10-12 | -29.45 |
| 2022-10-11 | -29.45 |
| 2022-10-10 | -29.45 |
| 2022-10-07 | -29.45 |
| 2022-10-06 | -29.45 |
| 2022-10-05 | -29.45 |
| 2022-10-03 | -35.16 |
| 2022-09-30 | -36.45 |
| 2022-09-29 | -39.21 |
| 2022-09-28 | -39.21 |
| 2022-09-27 | -30.92 |
| 2022-09-26 | -30.92 |
| 2022-09-23 | -30.92 |
| 2022-09-22 | -30.92 |
| 2022-09-21 | -30.00 |
| 2022-09-20 | -30.00 |
| 2022-09-19 | -30.00 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -30.00 |
| 2022-09-14 | -30.00 |
| 2022-09-13 | -30.00 |
| 2022-09-09 | -30.00 |
| 2022-09-08 | -30.00 |
| 2022-09-07 | -30.00 |
| 2022-09-06 | -28.71 |
| 2022-09-05 | -28.53 |
| 2022-09-02 | -28.53 |
| 2022-09-01 | -28.53 |
| 2022-08-31 | -28.53 |
| 2022-08-30 | -28.53 |
| 2022-08-29 | -28.53 |
| 2022-08-26 | -28.53 |
| 2022-08-25 | -28.53 |
| 2022-08-24 | -28.53 |
| 2022-08-23 | -28.53 |
| 2022-08-22 | -28.53 |
| 2022-08-19 | -28.53 |
| 2022-08-18 | -28.90 |
| 2022-08-17 | -28.90 |
| 2022-08-16 | -28.90 |
| 2022-08-15 | -28.90 |
| 2022-08-12 | -28.90 |
| 2022-08-11 | -28.90 |
| 2022-08-10 | -31.84 |
| 2022-08-09 | -31.84 |
| 2022-08-08 | -31.84 |
| 2022-08-05 | -31.84 |
| 2022-08-04 | -28.34 |
| 2022-08-03 | -28.34 |
| 2022-08-02 | -28.34 |
| 2022-08-01 | -28.16 |
| 2022-07-29 | -28.16 |
| 2022-07-28 | -28.16 |
| 2022-07-27 | -28.16 |
| 2022-07-26 | -28.16 |
| 2022-07-25 | -28.16 |
| 2022-07-22 | -28.16 |
| 2022-07-21 | -28.16 |
| 2022-07-20 | -28.16 |
| 2022-07-19 | -28.16 |
| 2022-07-18 | -28.16 |
| 2022-07-15 | -28.16 |
| 2022-07-14 | -28.16 |
| 2022-07-13 | -28.16 |
| 2022-07-12 | -28.16 |
| 2022-07-11 | -28.16 |
| 2022-07-08 | -28.16 |
| 2022-07-07 | -28.16 |
| 2022-07-06 | -28.16 |
| 2022-07-05 | -29.63 |
| 2022-07-04 | -29.63 |
| 2022-06-30 | -29.63 |
| 2022-06-29 | -29.08 |
| 2022-06-28 | -29.45 |
| 2022-06-27 | -29.45 |
| 2022-06-24 | -29.45 |
| 2022-06-23 | -29.45 |
| 2022-06-22 | -29.45 |
| 2022-06-21 | -29.45 |
| 2022-06-20 | -29.45 |
| 2022-06-17 | -29.45 |
| 2022-06-16 | -29.45 |
| 2022-06-15 | -29.45 |
| 2022-06-14 | -29.45 |
| 2022-06-13 | -29.45 |
| 2022-06-10 | -29.45 |
| 2022-06-09 | -29.45 |
| 2022-06-08 | -29.45 |
| 2022-06-07 | -29.45 |
| 2022-06-06 | -29.45 |
| 2022-06-02 | -29.45 |
| 2022-06-01 | -29.45 |
| 2022-05-31 | -29.08 |
| 2022-05-30 | -29.08 |
| 2022-05-27 | -29.63 |
| 2022-05-26 | -29.63 |
| 2022-05-25 | -29.63 |
| 2022-05-24 | -29.08 |
| 2022-05-23 | -29.63 |
| 2022-05-20 | -29.63 |
| 2022-05-19 | -29.08 |
| 2022-05-18 | -29.08 |
| 2022-05-17 | -28.16 |
| 2022-05-16 | -28.16 |
| 2022-05-13 | -27.79 |
| 2022-05-12 | -28.16 |
| 2022-05-11 | -27.22 |
| 2022-05-10 | -27.23 |
| 2022-05-06 | -24.54 |
| 2022-05-05 | -30.08 |
| 2022-05-04 | -30.76 |
| 2022-05-03 | -30.76 |
| 2022-04-29 | -31.09 |
| 2022-04-28 | -31.09 |
| 2022-04-27 | -31.09 |
| 2022-04-26 | -30.59 |
| 2022-04-25 | -30.59 |
| 2022-04-22 | -30.59 |
| 2022-04-21 | -30.42 |
| 2022-04-20 | -29.92 |
| 2022-04-19 | -29.92 |
| 2022-04-14 | -29.92 |
| 2022-04-13 | -29.92 |
| 2022-04-12 | -29.92 |
| 2022-04-11 | -29.92 |
| 2022-04-08 | -30.42 |
| 2022-04-07 | -31.43 |
| 2022-04-06 | -31.43 |
| 2022-04-04 | -31.76 |
| 2022-04-01 | -31.76 |
| 2022-03-31 | -31.76 |
| 2022-03-30 | -31.26 |
| 2022-03-29 | -30.42 |
| 2022-03-28 | -28.07 |
| 2022-03-25 | -27.23 |
| 2022-03-24 | -26.89 |
| 2022-03-23 | -26.89 |
| 2022-03-22 | -26.89 |
| 2022-03-21 | -26.89 |
| 2022-03-18 | -26.89 |
| 2022-03-17 | -26.89 |
| 2022-03-16 | -20.84 |
| 2022-03-15 | -15.97 |
| 2022-03-14 | -12.61 |
| 2022-03-11 | -12.44 |
| 2022-03-10 | -12.44 |
| 2022-03-09 | -12.44 |
| 2022-03-08 | -12.44 |
| 2022-03-07 | -12.44 |
| 2022-03-04 | -11.09 |
| 2022-03-03 | -17.48 |
| 2022-03-02 | -17.48 |
| 2022-03-01 | -17.31 |
| 2022-02-28 | -16.81 |
| 2022-02-25 | -16.81 |
| 2022-02-24 | -16.30 |
| 2022-02-23 | -16.30 |
| 2022-02-22 | -16.30 |
| 2022-02-21 | -18.15 |
| 2022-02-18 | -18.15 |
| 2022-02-17 | -18.15 |
| 2022-02-16 | -18.15 |
| 2022-02-15 | -18.15 |
| 2022-02-14 | -16.81 |
| 2022-02-11 | -16.81 |
| 2022-02-10 | -16.64 |
| 2022-02-09 | -16.64 |
| 2022-02-08 | -16.64 |
| 2022-02-07 | -16.64 |
| 2022-02-04 | -16.64 |
| 2022-01-31 | -14.45 |
| 2022-01-28 | -23.03 |
| 2022-01-27 | -23.03 |
| 2022-01-26 | -19.50 |
| 2022-01-25 | -19.50 |
| 2022-01-24 | -19.50 |
| 2022-01-21 | -19.33 |
| 2022-01-20 | -19.33 |
| 2022-01-19 | -19.33 |
| 2022-01-18 | -19.33 |
| 2022-01-17 | -19.33 |
| 2022-01-14 | -19.16 |
| 2022-01-13 | -18.32 |
| 2022-01-12 | -18.32 |
| 2022-01-11 | -18.32 |
| 2022-01-10 | -18.32 |
| 2022-01-07 | -21.01 |
| 2022-01-06 | -16.13 |
| 2022-01-05 | -12.94 |
| 2022-01-04 | -16.30 |
| 2022-01-03 | -16.30 |
| 2021-12-31 | -15.97 |
| 2021-12-30 | -15.80 |
| 2021-12-29 | -15.46 |
| 2021-12-28 | -15.13 |
| 2021-12-24 | -14.96 |
| 2021-12-23 | -14.96 |
| 2021-12-22 | -14.96 |
| 2021-12-21 | -14.96 |
| 2021-12-20 | -14.96 |
| 2021-12-17 | -14.96 |
| 2021-12-16 | -14.96 |
| 2021-12-15 | -14.96 |
| 2021-12-14 | -14.96 |
| 2021-12-13 | -14.96 |
| 2021-12-10 | -14.96 |
| 2021-12-09 | -14.96 |
| 2021-12-08 | -14.96 |
| 2021-12-07 | -14.96 |
| 2021-12-06 | -14.96 |
| 2021-12-03 | -14.96 |
| 2021-12-02 | -14.96 |
| 2021-12-01 | -17.98 |
| 2021-11-30 | -15.13 |
| 2021-11-29 | -14.96 |
| 2021-11-26 | -14.96 |
| 2021-11-25 | -17.14 |
| 2021-11-24 | -10.59 |
| 2021-11-23 | -19.16 |
| 2021-11-22 | -19.16 |
| 2021-11-19 | -14.12 |
| 2021-11-18 | -14.12 |
| 2021-11-17 | -12.61 |
| 2021-11-16 | -17.48 |
| 2021-11-15 | -15.63 |
| 2021-11-12 | -15.63 |
| 2021-11-11 | -15.63 |
| 2021-11-10 | -15.63 |
| 2021-11-09 | -10.92 |
| 2021-11-08 | -10.92 |
| 2021-11-05 | -15.29 |
| 2021-11-04 | -15.29 |
| 2021-11-03 | -14.96 |
| 2021-11-02 | -14.96 |
| 2021-11-01 | -14.96 |
| 2021-10-29 | -14.96 |
| 2021-10-28 | -14.29 |
| 2021-10-27 | -14.29 |
| 2021-10-26 | -14.29 |
| 2021-10-25 | -12.61 |
| 2021-10-22 | -12.61 |
| 2021-10-21 | -12.61 |
| 2021-10-20 | -15.80 |
| 2021-10-19 | -15.80 |
| 2021-10-18 | -15.80 |
| 2021-10-15 | -14.45 |
| 2021-10-12 | -14.29 |
| 2021-10-11 | -13.78 |
| 2021-10-08 | -15.29 |
| 2021-10-07 | -15.29 |
| 2021-10-06 | -15.80 |
| 2021-10-05 | -15.80 |
| 2021-10-04 | -15.80 |
| 2021-09-30 | -15.80 |
| 2021-09-29 | -15.80 |
| 2021-09-28 | -15.80 |
| 2021-09-27 | -13.45 |
| 2021-09-24 | -15.63 |
| 2021-09-23 | -15.63 |
| 2021-09-21 | -11.26 |
| 2021-09-20 | -10.92 |
| 2021-09-17 | -9.08 |
| 2021-09-16 | -6.72 |
| 2021-09-15 | -5.88 |
| 2021-09-14 | -5.04 |
| 2021-09-13 | -10.92 |
| 2021-09-10 | -10.92 |
| 2021-09-09 | -9.58 |
| 2021-09-08 | -10.42 |
| 2021-09-07 | -9.24 |
| 2021-09-06 | -8.74 |
| 2021-09-03 | -12.61 |
| 2021-09-02 | -12.10 |
| 2021-09-01 | -12.10 |
| 2021-08-31 | -12.61 |
| 2021-08-30 | -11.26 |
| 2021-08-27 | -10.92 |
| 2021-08-26 | -10.92 |
| 2021-08-25 | -12.94 |
| 2021-08-24 | -14.29 |
| 2021-08-23 | -15.97 |
| 2021-08-20 | -19.50 |
| 2021-08-19 | -18.15 |
| 2021-08-18 | -18.15 |
| 2021-08-17 | -18.15 |
| 2021-08-16 | -18.15 |
| 2021-08-13 | -17.82 |
| 2021-08-12 | -16.97 |
| 2021-08-11 | -16.81 |
| 2021-08-10 | -16.64 |
| 2021-08-09 | -16.30 |
| 2021-08-06 | -16.30 |
| 2021-08-05 | -16.13 |
| 2021-08-04 | -16.13 |
| 2021-08-03 | -16.97 |
| 2021-08-02 | -16.81 |
| 2021-07-30 | -16.81 |
| 2021-07-29 | -16.81 |
| 2021-07-28 | -17.31 |
| 2021-07-27 | -16.81 |
| 2021-07-26 | -17.48 |
| 2021-07-23 | -14.29 |
| 2021-07-22 | -13.28 |
| 2021-07-21 | -14.12 |
| 2021-07-20 | -10.92 |
| 2021-07-19 | -10.92 |
| 2021-07-16 | -11.09 |
| 2021-07-15 | -10.92 |
| 2021-07-14 | -11.26 |
| 2021-07-13 | -11.60 |
| 2021-07-12 | -10.25 |
| 2021-07-09 | -10.76 |
| 2021-07-08 | -10.25 |
| 2021-07-07 | -9.58 |
| 2021-07-06 | -4.03 |
| 2021-07-05 | -4.03 |
| 2021-07-02 | -3.53 |
| 2021-06-30 | -3.03 |
| 2021-06-29 | -3.70 |
| 2021-06-28 | -3.36 |
| 2021-06-25 | -1.68 |
| 2021-06-24 | -1.34 |
| 2021-06-23 | -1.18 |
| 2021-06-22 | -1.18 |
| 2021-06-21 | -1.18 |
| 2021-06-18 | -1.01 |
| 2021-06-17 | 0.67 |
| 2021-06-16 | -0.84 |
| 2021-06-15 | -0.50 |
| 2021-06-11 | -0.84 |
| 2021-06-10 | -0.84 |
| 2021-06-09 | -0.84 |
| 2021-06-08 | 0.84 |
| 2021-06-07 | 0.50 |
| 2021-06-04 | -0.17 |
| 2021-06-03 | -0.84 |
| 2021-06-02 | 2.18 |
| 2021-06-01 | 0.84 |
| 2021-05-31 | -1.68 |
| 2021-05-28 | -1.34 |
| 2021-05-27 | -1.68 |
| 2021-05-26 | -1.68 |
| 2021-05-25 | -0.34 |
| 2021-05-24 | 0.34 |
| 2021-05-21 | 0.34 |
| 2021-05-20 | -0.17 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.17 |
| 2021-05-14 | 0.17 |
| 2021-05-13 | -4.20 |
| 2021-05-12 | -2.35 |
| 2021-05-11 | -2.35 |
| 2021-05-10 | -0.84 |
| 2021-05-07 | -0.50 |
| 2021-05-06 | -2.02 |
| 2021-05-05 | -0.17 |
| 2021-05-04 | 0.67 |
| 2021-05-03 | 0.84 |
| 2021-04-30 | 2.18 |
| 2021-04-29 | 2.52 |
| 2021-04-28 | 4.20 |
| 2021-04-27 | 3.19 |
| 2021-04-26 | 3.19 |
| 2021-04-23 | 3.36 |
| 2021-04-22 | 3.36 |
| 2021-04-21 | 6.89 |
| 2021-04-20 | 4.37 |
| 2021-04-19 | 1.18 |
| 2021-04-16 | 4.87 |
| 2021-04-15 | 1.01 |
| 2021-04-14 | 1.01 |
| 2021-04-13 | 4.54 |
| 2021-04-12 | 2.02 |
| 2021-04-09 | 3.03 |
| 2021-04-08 | 4.20 |
| 2021-04-07 | 3.19 |
| 2021-04-01 | 3.36 |
| 2021-03-31 | 2.35 |
| 2021-03-30 | 1.51 |
| 2021-03-29 | 1.68 |
| 2021-03-26 | -4.20 |
| 2021-03-25 | -1.01 |
| 2021-03-24 | -0.84 |
| 2021-03-23 | -1.01 |
| 2021-03-22 | 0.67 |
| 2021-03-19 | -7.56 |
| 2021-03-18 | -3.36 |
| 2021-03-17 | -3.03 |
| 2021-03-16 | -6.22 |
| 2021-03-15 | -3.87 |
| 2021-03-12 | -3.87 |
| 2021-03-11 | -4.20 |
| 2021-03-10 | -5.88 |
| 2021-03-09 | -5.88 |
| 2021-03-08 | -4.20 |
| 2021-03-05 | -2.52 |
| 2021-03-04 | -2.02 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | -1.68 |
| 2021-03-01 | -1.68 |
| 2021-02-26 | -1.68 |
| 2021-02-25 | -0.34 |
| 2021-02-24 | 0.50 |
| 2021-02-23 | -5.04 |
| 2021-02-22 | -1.01 |
| 2021-02-19 | -0.17 |
| 2021-02-18 | 0.84 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | 2.35 |
| 2021-02-11 | 5.88 |
| 2021-02-10 | -0.67 |
| 2021-02-09 | 2.52 |
| 2021-02-08 | 4.37 |
| 2021-02-05 | 3.03 |
| 2021-02-04 | 1.85 |
| 2021-02-03 | 3.19 |
| 2021-02-02 | 3.19 |
| 2021-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy