Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8186 % |
|---|---|
| 2025-11-14 | -26.30 |
| 2025-11-13 | -27.03 |
| 2025-11-12 | -27.03 |
| 2025-11-11 | -24.82 |
| 2025-11-10 | -42.51 |
| 2025-11-07 | -47.67 |
| 2025-11-06 | -52.09 |
| 2025-11-05 | -51.36 |
| 2025-11-04 | -54.30 |
| 2025-11-03 | -54.30 |
| 2025-10-31 | -55.04 |
| 2025-10-30 | -54.30 |
| 2025-10-28 | -55.78 |
| 2025-10-27 | -55.04 |
| 2025-10-24 | -54.30 |
| 2025-10-23 | -55.78 |
| 2025-10-22 | -54.30 |
| 2025-10-21 | -53.57 |
| 2025-10-20 | -53.57 |
| 2025-10-17 | -53.57 |
| 2025-10-16 | -56.52 |
| 2025-10-15 | -55.78 |
| 2025-10-14 | -55.78 |
| 2025-10-13 | -55.04 |
| 2025-10-10 | -54.30 |
| 2025-10-09 | -49.88 |
| 2025-10-08 | -46.20 |
| 2025-10-06 | -46.20 |
| 2025-10-03 | -46.93 |
| 2025-10-02 | -46.93 |
| 2025-09-30 | -46.93 |
| 2025-09-29 | -46.93 |
| 2025-09-26 | -46.93 |
| 2025-09-25 | -46.93 |
| 2025-09-24 | -52.09 |
| 2025-09-23 | -48.41 |
| 2025-09-22 | -52.83 |
| 2025-09-19 | -48.41 |
| 2025-09-18 | -44.72 |
| 2025-09-17 | -46.93 |
| 2025-09-16 | -52.09 |
| 2025-09-15 | -56.52 |
| 2025-09-12 | -57.25 |
| 2025-09-11 | -55.78 |
| 2025-09-10 | -57.99 |
| 2025-09-09 | -58.73 |
| 2025-09-08 | -54.30 |
| 2025-09-05 | -54.30 |
| 2025-09-04 | -49.88 |
| 2025-09-03 | -49.88 |
| 2025-09-02 | -45.46 |
| 2025-09-01 | -45.46 |
| 2025-08-29 | -45.46 |
| 2025-08-28 | -44.72 |
| 2025-08-27 | -49.88 |
| 2025-08-26 | -49.88 |
| 2025-08-25 | -48.41 |
| 2025-08-22 | -44.72 |
| 2025-08-21 | -43.99 |
| 2025-08-20 | -43.99 |
| 2025-08-19 | -43.99 |
| 2025-08-18 | -45.46 |
| 2025-08-15 | -47.67 |
| 2025-08-14 | -46.20 |
| 2025-08-13 | -46.93 |
| 2025-08-12 | -43.99 |
| 2025-08-11 | -45.46 |
| 2025-08-08 | -46.93 |
| 2025-08-07 | -44.72 |
| 2025-08-06 | -43.99 |
| 2025-08-05 | -40.30 |
| 2025-08-04 | -38.09 |
| 2025-08-01 | -41.77 |
| 2025-07-31 | -46.20 |
| 2025-07-30 | -46.93 |
| 2025-07-29 | -46.20 |
| 2025-07-28 | -42.51 |
| 2025-07-25 | -41.04 |
| 2025-07-24 | -27.03 |
| 2025-07-23 | -63.74 |
| 2025-07-22 | -70.52 |
| 2025-07-21 | -70.81 |
| 2025-07-18 | -70.81 |
| 2025-07-17 | -70.81 |
| 2025-07-16 | -71.26 |
| 2025-07-15 | -71.26 |
| 2025-07-14 | -71.26 |
| 2025-07-11 | -71.26 |
| 2025-07-10 | -70.81 |
| 2025-07-09 | -70.81 |
| 2025-07-08 | -70.81 |
| 2025-07-07 | -70.81 |
| 2025-07-04 | -70.81 |
| 2025-07-03 | -70.81 |
| 2025-07-02 | -70.81 |
| 2025-06-30 | -73.02 |
| 2025-06-27 | -73.02 |
| 2025-06-26 | -73.02 |
| 2025-06-25 | -70.96 |
| 2025-06-24 | -70.96 |
| 2025-06-23 | -70.37 |
| 2025-06-20 | -70.37 |
| 2025-06-19 | -70.37 |
| 2025-06-18 | -70.08 |
| 2025-06-17 | -69.19 |
| 2025-06-16 | -69.49 |
| 2025-06-13 | -66.39 |
| 2025-06-12 | -70.52 |
| 2025-06-11 | -66.39 |
| 2025-06-10 | -70.52 |
| 2025-06-09 | -70.81 |
| 2025-06-06 | -71.40 |
| 2025-06-05 | -73.32 |
| 2025-06-04 | -76.12 |
| 2025-06-03 | -71.11 |
| 2025-06-02 | -71.11 |
| 2025-05-30 | -71.11 |
| 2025-05-29 | -71.11 |
| 2025-05-28 | -71.11 |
| 2025-05-27 | -71.11 |
| 2025-05-26 | -70.52 |
| 2025-05-23 | -70.52 |
| 2025-05-22 | -70.22 |
| 2025-05-21 | -69.04 |
| 2025-05-20 | -67.72 |
| 2025-05-19 | -67.87 |
| 2025-05-16 | -67.87 |
| 2025-05-15 | -69.04 |
| 2025-05-14 | -67.13 |
| 2025-05-13 | -66.83 |
| 2025-05-12 | -67.57 |
| 2025-05-09 | -69.04 |
| 2025-05-08 | -57.25 |
| 2025-05-07 | -57.25 |
| 2025-05-06 | -60.20 |
| 2025-05-02 | -61.67 |
| 2025-04-30 | -61.67 |
| 2025-04-29 | -61.67 |
| 2025-04-28 | -61.67 |
| 2025-04-25 | -61.67 |
| 2025-04-24 | -61.67 |
| 2025-04-23 | -67.57 |
| 2025-04-22 | -67.57 |
| 2025-04-17 | -67.57 |
| 2025-04-16 | -67.57 |
| 2025-04-15 | -67.57 |
| 2025-04-14 | -65.95 |
| 2025-04-11 | -66.10 |
| 2025-04-10 | -66.24 |
| 2025-04-09 | -63.15 |
| 2025-04-08 | -63.15 |
| 2025-04-07 | -63.15 |
| 2025-04-03 | -57.25 |
| 2025-04-02 | -58.73 |
| 2025-04-01 | -52.83 |
| 2025-03-31 | -52.09 |
| 2025-03-28 | -52.09 |
| 2025-03-27 | -52.09 |
| 2025-03-26 | -52.09 |
| 2025-03-25 | -51.36 |
| 2025-03-24 | -50.62 |
| 2025-03-21 | -58.73 |
| 2025-03-20 | -55.78 |
| 2025-03-19 | -42.51 |
| 2025-03-18 | -39.56 |
| 2025-03-17 | -39.56 |
| 2025-03-14 | -43.99 |
| 2025-03-13 | -40.30 |
| 2025-03-12 | -40.30 |
| 2025-03-11 | -51.36 |
| 2025-03-10 | -52.83 |
| 2025-03-07 | -36.62 |
| 2025-03-06 | -42.51 |
| 2025-03-05 | -41.04 |
| 2025-03-04 | -42.51 |
| 2025-03-03 | -36.62 |
| 2025-02-28 | -23.35 |
| 2025-02-27 | -26.30 |
| 2025-02-26 | -27.77 |
| 2025-02-25 | -29.25 |
| 2025-02-24 | -29.25 |
| 2025-02-21 | -29.25 |
| 2025-02-20 | -18.93 |
| 2025-02-19 | -11.56 |
| 2025-02-18 | -10.08 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | 3.18 |
| 2025-02-13 | 4.66 |
| 2025-02-12 | 4.66 |
| 2025-02-11 | 6.13 |
| 2025-02-10 | 7.61 |
| 2025-02-07 | 9.08 |
| 2025-02-06 | 10.55 |
| 2025-02-05 | 10.55 |
| 2025-02-04 | 10.55 |
| 2025-02-03 | 10.55 |
| 2025-01-28 | 10.55 |
| 2025-01-27 | 10.55 |
| 2025-01-24 | 10.55 |
| 2025-01-23 | 10.55 |
| 2025-01-22 | 10.55 |
| 2025-01-21 | 10.55 |
| 2025-01-20 | 10.55 |
| 2025-01-17 | 10.55 |
| 2025-01-16 | 10.55 |
| 2025-01-15 | 9.08 |
| 2025-01-14 | 10.55 |
| 2025-01-13 | 10.55 |
| 2025-01-10 | 10.55 |
| 2025-01-09 | 10.55 |
| 2025-01-08 | 10.55 |
| 2025-01-07 | 10.55 |
| 2025-01-06 | 10.55 |
| 2025-01-03 | 10.55 |
| 2025-01-02 | 10.55 |
| 2024-12-31 | 9.08 |
| 2024-12-30 | 9.08 |
| 2024-12-27 | 13.50 |
| 2024-12-24 | 7.61 |
| 2024-12-23 | 7.61 |
| 2024-12-20 | 31.19 |
| 2024-12-19 | 29.72 |
| 2024-12-18 | 31.19 |
| 2024-12-17 | 62.15 |
| 2024-12-16 | 57.72 |
| 2024-12-13 | 57.72 |
| 2024-12-12 | 47.41 |
| 2024-12-11 | 63.62 |
| 2024-12-10 | 63.62 |
| 2024-12-09 | 60.67 |
| 2024-12-06 | 72.46 |
| 2024-12-05 | 99.00 |
| 2024-12-04 | 99.00 |
| 2024-12-03 | 99.00 |
| 2024-12-02 | 99.00 |
| 2024-11-29 | 99.00 |
| 2024-11-28 | 87.21 |
| 2024-11-27 | 90.15 |
| 2024-11-26 | 91.63 |
| 2024-11-25 | 91.63 |
| 2024-11-22 | 91.63 |
| 2024-11-21 | 91.63 |
| 2024-11-20 | 104.89 |
| 2024-11-19 | 107.84 |
| 2024-11-18 | 107.84 |
| 2024-11-15 | 121.11 |
| 2024-11-14 | 119.63 |
| 2024-11-13 | 135.85 |
| 2024-11-12 | 128.48 |
| 2024-11-11 | 128.48 |
| 2024-11-08 | 155.01 |
| 2024-11-07 | 155.01 |
| 2024-11-06 | 150.59 |
| 2024-11-05 | 150.59 |
| 2024-11-04 | 150.59 |
| 2024-11-01 | 165.33 |
| 2024-10-31 | 172.70 |
| 2024-10-30 | 165.33 |
| 2024-10-29 | 165.33 |
| 2024-10-28 | 165.33 |
| 2024-10-25 | 159.43 |
| 2024-10-24 | 159.43 |
| 2024-10-23 | 159.43 |
| 2024-10-22 | 159.43 |
| 2024-10-21 | 166.80 |
| 2024-10-18 | 180.07 |
| 2024-10-17 | 140.27 |
| 2024-10-16 | 147.64 |
| 2024-10-15 | 138.80 |
| 2024-10-14 | 172.70 |
| 2024-10-10 | 239.03 |
| 2024-10-09 | 239.03 |
| 2024-10-08 | 222.82 |
| 2024-10-07 | 188.92 |
| 2024-10-04 | 234.61 |
| 2024-10-03 | 193.34 |
| 2024-10-02 | 131.43 |
| 2024-09-30 | 82.78 |
| 2024-09-27 | 103.42 |
| 2024-09-26 | 107.84 |
| 2024-09-25 | 107.84 |
| 2024-09-24 | 107.84 |
| 2024-09-23 | 107.84 |
| 2024-09-20 | 99.00 |
| 2024-09-19 | 96.05 |
| 2024-09-17 | 121.11 |
| 2024-09-16 | 121.11 |
| 2024-09-13 | 121.11 |
| 2024-09-12 | 121.11 |
| 2024-09-11 | 121.11 |
| 2024-09-10 | 124.06 |
| 2024-09-09 | 119.63 |
| 2024-09-05 | 81.31 |
| 2024-09-04 | 84.26 |
| 2024-09-03 | 79.83 |
| 2024-09-02 | 81.31 |
| 2024-08-30 | 91.63 |
| 2024-08-29 | 91.63 |
| 2024-08-28 | 88.68 |
| 2024-08-27 | 97.52 |
| 2024-08-26 | 112.26 |
| 2024-08-23 | 84.26 |
| 2024-08-22 | 112.26 |
| 2024-08-21 | 116.69 |
| 2024-08-20 | 116.69 |
| 2024-08-19 | 116.69 |
| 2024-08-16 | 100.47 |
| 2024-08-15 | 88.68 |
| 2024-08-14 | 109.32 |
| 2024-08-13 | 87.21 |
| 2024-08-12 | 144.69 |
| 2024-08-09 | 178.60 |
| 2024-08-08 | 152.06 |
| 2024-08-07 | 147.64 |
| 2024-08-06 | 165.33 |
| 2024-08-05 | 172.70 |
| 2024-08-02 | 194.81 |
| 2024-08-01 | 194.81 |
| 2024-07-31 | 194.81 |
| 2024-07-30 | 141.75 |
| 2024-07-29 | 81.31 |
| 2024-07-26 | 81.31 |
| 2024-07-25 | 82.78 |
| 2024-07-24 | 76.89 |
| 2024-07-23 | 66.57 |
| 2024-07-22 | 66.57 |
| 2024-07-19 | 62.15 |
| 2024-07-18 | 62.15 |
| 2024-07-17 | 54.78 |
| 2024-07-16 | 59.20 |
| 2024-07-15 | 59.20 |
| 2024-07-12 | 59.20 |
| 2024-07-11 | 62.15 |
| 2024-07-10 | 62.15 |
| 2024-07-09 | 62.15 |
| 2024-07-08 | 53.30 |
| 2024-07-05 | 53.30 |
| 2024-07-04 | 53.30 |
| 2024-07-03 | 50.35 |
| 2024-07-02 | 50.35 |
| 2024-06-28 | 59.20 |
| 2024-06-27 | 66.57 |
| 2024-06-26 | 99.00 |
| 2024-06-25 | 101.95 |
| 2024-06-24 | 147.64 |
| 2024-06-21 | 150.59 |
| 2024-06-20 | 153.54 |
| 2024-06-19 | 153.54 |
| 2024-06-18 | 157.96 |
| 2024-06-17 | 159.43 |
| 2024-06-14 | 159.43 |
| 2024-06-13 | 159.43 |
| 2024-06-12 | 159.43 |
| 2024-06-11 | 165.33 |
| 2024-06-07 | 169.75 |
| 2024-06-06 | 169.75 |
| 2024-06-05 | 169.75 |
| 2024-06-04 | 171.23 |
| 2024-06-03 | 171.23 |
| 2024-05-31 | 175.65 |
| 2024-05-30 | 165.33 |
| 2024-05-29 | 165.33 |
| 2024-05-28 | 165.33 |
| 2024-05-27 | 180.07 |
| 2024-05-24 | 166.80 |
| 2024-05-23 | 194.81 |
| 2024-05-22 | 153.54 |
| 2024-05-21 | 132.90 |
| 2024-05-20 | 91.63 |
| 2024-05-17 | 59.20 |
| 2024-05-16 | 59.20 |
| 2024-05-14 | 66.57 |
| 2024-05-13 | 66.57 |
| 2024-05-10 | 69.52 |
| 2024-05-09 | 75.41 |
| 2024-05-08 | 75.41 |
| 2024-05-07 | 59.20 |
| 2024-05-06 | 62.15 |
| 2024-05-03 | 62.15 |
| 2024-05-02 | 62.15 |
| 2024-04-30 | 62.15 |
| 2024-04-29 | 110.79 |
| 2024-04-26 | 121.11 |
| 2024-04-25 | 121.11 |
| 2024-04-24 | 121.11 |
| 2024-04-23 | 143.22 |
| 2024-04-22 | 140.27 |
| 2024-04-19 | 140.27 |
| 2024-04-18 | 138.80 |
| 2024-04-17 | 138.80 |
| 2024-04-16 | 150.59 |
| 2024-04-15 | 150.59 |
| 2024-04-12 | 150.59 |
| 2024-04-11 | 152.06 |
| 2024-04-10 | 143.22 |
| 2024-04-09 | 165.33 |
| 2024-04-08 | 190.39 |
| 2024-04-05 | 244.93 |
| 2024-04-03 | 249.35 |
| 2024-04-02 | 250.83 |
| 2024-03-28 | 240.51 |
| 2024-03-27 | 241.98 |
| 2024-03-26 | 244.93 |
| 2024-03-25 | 246.40 |
| 2024-03-22 | 244.93 |
| 2024-03-21 | 244.93 |
| 2024-03-20 | 203.66 |
| 2024-03-19 | 177.12 |
| 2024-03-18 | 156.49 |
| 2024-03-15 | 156.49 |
| 2024-03-14 | 165.33 |
| 2024-03-13 | 191.86 |
| 2024-03-12 | 191.86 |
| 2024-03-11 | 188.92 |
| 2024-03-08 | 191.86 |
| 2024-03-07 | 208.08 |
| 2024-03-06 | 243.46 |
| 2024-03-05 | 252.30 |
| 2024-03-04 | 305.37 |
| 2024-03-01 | 305.37 |
| 2024-02-29 | 269.99 |
| 2024-02-28 | 268.51 |
| 2024-02-27 | 283.25 |
| 2024-02-26 | 296.52 |
| 2024-02-23 | 317.16 |
| 2024-02-22 | 317.16 |
| 2024-02-21 | 321.58 |
| 2024-02-20 | 311.26 |
| 2024-02-19 | 311.26 |
| 2024-02-16 | 287.68 |
| 2024-02-15 | 286.20 |
| 2024-02-14 | 324.53 |
| 2024-02-09 | 337.79 |
| 2024-02-08 | 312.74 |
| 2024-02-07 | 289.15 |
| 2024-02-06 | 289.15 |
| 2024-02-05 | 253.77 |
| 2024-02-02 | 305.37 |
| 2024-02-01 | 327.48 |
| 2024-01-31 | 334.85 |
| 2024-01-30 | 283.25 |
| 2024-01-29 | 289.15 |
| 2024-01-26 | 289.15 |
| 2024-01-25 | 264.09 |
| 2024-01-24 | 188.92 |
| 2024-01-23 | 249.35 |
| 2024-01-22 | 272.94 |
| 2024-01-19 | 274.41 |
| 2024-01-18 | 275.88 |
| 2024-01-17 | 275.88 |
| 2024-01-16 | 306.84 |
| 2024-01-15 | 315.68 |
| 2024-01-12 | 342.22 |
| 2024-01-11 | 390.86 |
| 2024-01-10 | 361.38 |
| 2024-01-09 | 458.67 |
| 2024-01-08 | 365.80 |
| 2024-01-05 | 380.54 |
| 2024-01-04 | 427.71 |
| 2024-01-03 | 455.72 |
| 2024-01-02 | 460.14 |
| 2023-12-29 | 471.93 |
| 2023-12-28 | 432.13 |
| 2023-12-27 | 442.45 |
| 2023-12-22 | 519.10 |
| 2023-12-21 | 424.76 |
| 2023-12-20 | 364.33 |
| 2023-12-19 | 298.00 |
| 2023-12-18 | 188.92 |
| 2023-12-15 | 157.96 |
| 2023-12-14 | 146.17 |
| 2023-12-13 | 118.16 |
| 2023-12-12 | 125.53 |
| 2023-12-11 | 137.32 |
| 2023-12-08 | 150.59 |
| 2023-12-07 | 160.91 |
| 2023-12-06 | 137.32 |
| 2023-12-05 | 190.39 |
| 2023-12-04 | 162.38 |
| 2023-12-01 | 132.90 |
| 2023-11-30 | 138.80 |
| 2023-11-29 | 147.64 |
| 2023-11-28 | 157.96 |
| 2023-11-27 | 135.85 |
| 2023-11-24 | 135.85 |
| 2023-11-23 | 110.79 |
| 2023-11-22 | 115.21 |
| 2023-11-21 | 165.33 |
| 2023-11-20 | 168.28 |
| 2023-11-17 | 157.96 |
| 2023-11-16 | 90.15 |
| 2023-11-15 | 84.26 |
| 2023-11-14 | 91.63 |
| 2023-11-13 | 90.15 |
| 2023-11-10 | 101.95 |
| 2023-11-09 | 99.00 |
| 2023-11-08 | 84.26 |
| 2023-11-07 | 91.63 |
| 2023-11-06 | 12.03 |
| 2023-11-03 | 47.41 |
| 2023-11-02 | 35.61 |
| 2023-11-01 | -13.03 |
| 2023-10-31 | -23.35 |
| 2023-10-30 | -36.62 |
| 2023-10-27 | -35.88 |
| 2023-10-26 | -35.14 |
| 2023-10-25 | -33.67 |
| 2023-10-24 | -38.83 |
| 2023-10-20 | -38.83 |
| 2023-10-19 | -33.67 |
| 2023-10-18 | -43.25 |
| 2023-10-17 | -45.46 |
| 2023-10-16 | -55.78 |
| 2023-10-13 | -56.52 |
| 2023-10-12 | -55.04 |
| 2023-10-11 | -52.83 |
| 2023-10-10 | -50.62 |
| 2023-10-09 | -52.83 |
| 2023-10-06 | -63.15 |
| 2023-10-05 | -63.15 |
| 2023-10-04 | -60.20 |
| 2023-10-03 | -60.20 |
| 2023-09-29 | -60.20 |
| 2023-09-28 | -60.20 |
| 2023-09-27 | -60.20 |
| 2023-09-26 | -60.20 |
| 2023-09-25 | -60.20 |
| 2023-09-22 | -64.62 |
| 2023-09-21 | -64.03 |
| 2023-09-20 | -64.03 |
| 2023-09-19 | -64.03 |
| 2023-09-18 | -64.03 |
| 2023-09-15 | -68.16 |
| 2023-09-14 | -68.16 |
| 2023-09-13 | -68.16 |
| 2023-09-12 | -68.16 |
| 2023-09-11 | -68.16 |
| 2023-09-07 | -68.16 |
| 2023-09-06 | -68.16 |
| 2023-09-05 | -68.16 |
| 2023-09-04 | -68.16 |
| 2023-08-31 | -68.16 |
| 2023-08-30 | -67.57 |
| 2023-08-29 | -68.16 |
| 2023-08-28 | -69.34 |
| 2023-08-25 | -65.80 |
| 2023-08-24 | -65.80 |
| 2023-08-23 | -65.80 |
| 2023-08-22 | -65.80 |
| 2023-08-21 | -65.80 |
| 2023-08-18 | -64.62 |
| 2023-08-17 | -64.62 |
| 2023-08-16 | -64.62 |
| 2023-08-15 | -64.62 |
| 2023-08-14 | -64.62 |
| 2023-08-11 | -64.62 |
| 2023-08-10 | -59.91 |
| 2023-08-09 | -64.62 |
| 2023-08-08 | -64.62 |
| 2023-08-07 | -64.62 |
| 2023-08-04 | -64.03 |
| 2023-08-03 | -64.03 |
| 2023-08-02 | -64.03 |
| 2023-08-01 | -64.03 |
| 2023-07-31 | -64.03 |
| 2023-07-28 | -64.03 |
| 2023-07-27 | -64.03 |
| 2023-07-26 | -64.03 |
| 2023-07-25 | -64.03 |
| 2023-07-24 | -64.03 |
| 2023-07-21 | -64.03 |
| 2023-07-20 | -64.03 |
| 2023-07-19 | -64.03 |
| 2023-07-18 | -64.03 |
| 2023-07-14 | -64.03 |
| 2023-07-13 | -64.03 |
| 2023-07-12 | -64.03 |
| 2023-07-11 | -64.03 |
| 2023-07-10 | -64.03 |
| 2023-07-07 | -64.03 |
| 2023-07-06 | -64.03 |
| 2023-07-05 | -58.73 |
| 2023-07-04 | -58.73 |
| 2023-07-03 | -57.55 |
| 2023-06-30 | -56.96 |
| 2023-06-29 | -56.37 |
| 2023-06-28 | -64.62 |
| 2023-06-27 | -64.62 |
| 2023-06-26 | -64.62 |
| 2023-06-23 | -64.62 |
| 2023-06-21 | -64.62 |
| 2023-06-20 | -64.62 |
| 2023-06-19 | -63.44 |
| 2023-06-16 | -63.44 |
| 2023-06-15 | -63.44 |
| 2023-06-14 | -64.62 |
| 2023-06-13 | -60.50 |
| 2023-06-12 | -58.14 |
| 2023-06-09 | -58.73 |
| 2023-06-08 | -58.73 |
| 2023-06-07 | -58.73 |
| 2023-06-06 | -70.64 |
| 2023-06-05 | -70.64 |
| 2023-06-02 | -70.75 |
| 2023-06-01 | -70.75 |
| 2023-05-31 | -71.11 |
| 2023-05-30 | -72.29 |
| 2023-05-29 | -71.70 |
| 2023-05-25 | -71.70 |
| 2023-05-24 | -72.41 |
| 2023-05-23 | -72.52 |
| 2023-05-22 | -70.52 |
| 2023-05-19 | -59.91 |
| 2023-05-18 | -59.91 |
| 2023-05-17 | -59.91 |
| 2023-05-16 | -59.91 |
| 2023-05-15 | -59.32 |
| 2023-05-12 | -59.32 |
| 2023-05-11 | -58.73 |
| 2023-05-10 | -67.57 |
| 2023-05-09 | -60.50 |
| 2023-05-08 | -60.50 |
| 2023-05-05 | -60.50 |
| 2023-05-04 | -60.50 |
| 2023-05-03 | -60.50 |
| 2023-05-02 | -60.50 |
| 2023-04-28 | -60.50 |
| 2023-04-27 | -60.50 |
| 2023-04-26 | -60.50 |
| 2023-04-25 | -60.50 |
| 2023-04-24 | -60.50 |
| 2023-04-21 | -60.50 |
| 2023-04-20 | -60.50 |
| 2023-04-19 | -60.50 |
| 2023-04-18 | -60.50 |
| 2023-04-17 | -60.50 |
| 2023-04-14 | -60.50 |
| 2023-04-13 | -60.50 |
| 2023-04-12 | -60.50 |
| 2023-04-11 | -60.50 |
| 2023-04-06 | -60.50 |
| 2023-04-04 | -60.50 |
| 2023-04-03 | -68.16 |
| 2023-03-31 | -68.16 |
| 2023-03-30 | -68.16 |
| 2023-03-29 | -68.16 |
| 2023-03-28 | -68.16 |
| 2023-03-27 | -68.16 |
| 2023-03-24 | -55.19 |
| 2023-03-23 | -55.19 |
| 2023-03-22 | -55.19 |
| 2023-03-21 | -55.19 |
| 2023-03-20 | -53.42 |
| 2023-03-17 | -52.83 |
| 2023-03-16 | -49.88 |
| 2023-03-15 | -48.11 |
| 2023-03-14 | -46.93 |
| 2023-03-13 | -54.60 |
| 2023-03-10 | -52.24 |
| 2023-03-09 | -50.47 |
| 2023-03-08 | -73.94 |
| 2023-03-07 | -73.94 |
| 2023-03-06 | -73.94 |
| 2023-03-03 | -74.65 |
| 2023-03-02 | -74.65 |
| 2023-03-01 | -74.65 |
| 2023-02-28 | -74.65 |
| 2023-02-27 | -74.65 |
| 2023-02-24 | -74.65 |
| 2023-02-23 | -74.65 |
| 2023-02-22 | -74.65 |
| 2023-02-21 | -74.65 |
| 2023-02-20 | -72.76 |
| 2023-02-17 | -72.76 |
| 2023-02-16 | -70.64 |
| 2023-02-15 | -70.64 |
| 2023-02-14 | -68.75 |
| 2023-02-13 | -66.98 |
| 2023-02-10 | -64.62 |
| 2023-02-09 | -64.62 |
| 2023-02-08 | -70.99 |
| 2023-02-07 | -72.17 |
| 2023-02-06 | -73.35 |
| 2023-02-03 | -73.35 |
| 2023-02-02 | -73.35 |
| 2023-02-01 | -73.35 |
| 2023-01-31 | -74.29 |
| 2023-01-30 | -75.24 |
| 2023-01-27 | -76.30 |
| 2023-01-26 | -74.41 |
| 2023-01-20 | -74.41 |
| 2023-01-19 | -71.46 |
| 2023-01-18 | -71.46 |
| 2023-01-17 | -71.46 |
| 2023-01-16 | -71.46 |
| 2023-01-13 | -71.46 |
| 2023-01-12 | -71.46 |
| 2023-01-11 | -71.46 |
| 2023-01-10 | -71.46 |
| 2023-01-09 | -71.46 |
| 2023-01-06 | -71.46 |
| 2023-01-05 | -71.46 |
| 2023-01-04 | -71.46 |
| 2023-01-03 | -71.46 |
| 2022-12-30 | -71.46 |
| 2022-12-29 | -69.34 |
| 2022-12-28 | -69.34 |
| 2022-12-23 | -69.34 |
| 2022-12-22 | -69.34 |
| 2022-12-21 | -65.21 |
| 2022-12-20 | -65.21 |
| 2022-12-19 | -65.21 |
| 2022-12-16 | -65.21 |
| 2022-12-15 | -65.21 |
| 2022-12-14 | -65.21 |
| 2022-12-13 | -65.21 |
| 2022-12-12 | -65.21 |
| 2022-12-09 | -64.62 |
| 2022-12-08 | -64.62 |
| 2022-12-07 | -61.08 |
| 2022-12-06 | -57.55 |
| 2022-12-05 | -57.55 |
| 2022-12-02 | -57.55 |
| 2022-12-01 | -57.55 |
| 2022-11-30 | -66.98 |
| 2022-11-29 | -64.62 |
| 2022-11-28 | -64.62 |
| 2022-11-25 | -64.62 |
| 2022-11-24 | -64.62 |
| 2022-11-23 | -64.62 |
| 2022-11-22 | -64.62 |
| 2022-11-21 | -64.62 |
| 2022-11-18 | -64.62 |
| 2022-11-17 | -64.62 |
| 2022-11-16 | -64.62 |
| 2022-11-15 | -64.62 |
| 2022-11-14 | -64.62 |
| 2022-11-11 | -64.62 |
| 2022-11-10 | -64.62 |
| 2022-11-09 | -64.62 |
| 2022-11-08 | -64.62 |
| 2022-11-07 | -64.62 |
| 2022-11-04 | -64.62 |
| 2022-11-03 | -64.62 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -64.62 |
| 2022-10-31 | -64.62 |
| 2022-10-28 | -58.73 |
| 2022-10-27 | -58.14 |
| 2022-10-26 | -58.14 |
| 2022-10-25 | -58.14 |
| 2022-10-24 | -58.14 |
| 2022-10-21 | -58.14 |
| 2022-10-20 | -70.52 |
| 2022-10-19 | -70.52 |
| 2022-10-18 | -70.52 |
| 2022-10-17 | -70.52 |
| 2022-10-14 | -70.52 |
| 2022-10-13 | -70.52 |
| 2022-10-12 | -70.52 |
| 2022-10-11 | -70.52 |
| 2022-10-10 | -72.41 |
| 2022-10-07 | -72.41 |
| 2022-10-06 | -69.93 |
| 2022-10-05 | -69.93 |
| 2022-10-03 | -69.93 |
| 2022-09-30 | -69.93 |
| 2022-09-29 | -69.93 |
| 2022-09-28 | -65.80 |
| 2022-09-27 | -65.80 |
| 2022-09-26 | -65.80 |
| 2022-09-23 | -65.80 |
| 2022-09-22 | -65.80 |
| 2022-09-21 | -66.98 |
| 2022-09-20 | -66.39 |
| 2022-09-19 | -66.39 |
| 2022-09-16 | -66.39 |
| 2022-09-15 | -56.96 |
| 2022-09-14 | -56.96 |
| 2022-09-13 | -56.37 |
| 2022-09-09 | -48.11 |
| 2022-09-08 | -57.55 |
| 2022-09-07 | -57.55 |
| 2022-09-06 | -66.39 |
| 2022-09-05 | -46.93 |
| 2022-09-02 | -58.14 |
| 2022-09-01 | -58.14 |
| 2022-08-31 | -58.73 |
| 2022-08-30 | -55.78 |
| 2022-08-29 | -55.78 |
| 2022-08-26 | -55.78 |
| 2022-08-25 | -64.62 |
| 2022-08-24 | -78.77 |
| 2022-08-23 | -78.77 |
| 2022-08-22 | -78.77 |
| 2022-08-19 | -78.77 |
| 2022-08-18 | -75.83 |
| 2022-08-17 | -75.83 |
| 2022-08-16 | -75.83 |
| 2022-08-15 | -76.42 |
| 2022-08-12 | -76.42 |
| 2022-08-11 | -76.42 |
| 2022-08-10 | -76.42 |
| 2022-08-09 | -76.42 |
| 2022-08-08 | -78.77 |
| 2022-08-05 | -76.42 |
| 2022-08-04 | -75.83 |
| 2022-08-03 | -75.24 |
| 2022-08-02 | -75.24 |
| 2022-08-01 | -72.29 |
| 2022-07-29 | -75.12 |
| 2022-07-28 | -69.93 |
| 2022-07-27 | -69.93 |
| 2022-07-26 | -69.34 |
| 2022-07-25 | -69.34 |
| 2022-07-22 | -69.34 |
| 2022-07-21 | -69.34 |
| 2022-07-20 | -72.76 |
| 2022-07-19 | -72.76 |
| 2022-07-18 | -71.93 |
| 2022-07-15 | -72.88 |
| 2022-07-14 | -68.75 |
| 2022-07-13 | -68.75 |
| 2022-07-12 | -68.75 |
| 2022-07-11 | -68.75 |
| 2022-07-08 | -68.75 |
| 2022-07-07 | -68.16 |
| 2022-07-06 | -68.16 |
| 2022-07-05 | -68.16 |
| 2022-07-04 | -68.75 |
| 2022-06-30 | -68.75 |
| 2022-06-29 | -68.75 |
| 2022-06-28 | -68.75 |
| 2022-06-27 | -68.75 |
| 2022-06-24 | -68.75 |
| 2022-06-23 | -71.58 |
| 2022-06-22 | -71.58 |
| 2022-06-21 | -71.58 |
| 2022-06-20 | -71.58 |
| 2022-06-17 | -71.58 |
| 2022-06-16 | -71.58 |
| 2022-06-15 | -71.58 |
| 2022-06-14 | -71.58 |
| 2022-06-13 | -66.39 |
| 2022-06-10 | -66.39 |
| 2022-06-09 | -66.39 |
| 2022-06-08 | -64.62 |
| 2022-06-07 | -64.62 |
| 2022-06-06 | -64.62 |
| 2022-06-02 | -64.62 |
| 2022-06-01 | -59.32 |
| 2022-05-31 | -59.32 |
| 2022-05-30 | -59.32 |
| 2022-05-27 | -59.91 |
| 2022-05-26 | -59.91 |
| 2022-05-25 | -59.91 |
| 2022-05-24 | -59.91 |
| 2022-05-23 | -59.91 |
| 2022-05-20 | -61.08 |
| 2022-05-19 | -61.08 |
| 2022-05-18 | -62.26 |
| 2022-05-17 | -61.67 |
| 2022-05-16 | -61.08 |
| 2022-05-13 | -61.08 |
| 2022-05-12 | -61.08 |
| 2022-05-11 | -61.08 |
| 2022-05-10 | -60.50 |
| 2022-05-06 | -60.50 |
| 2022-05-05 | -59.32 |
| 2022-05-04 | -59.32 |
| 2022-05-03 | -59.32 |
| 2022-04-29 | -59.32 |
| 2022-04-28 | -62.26 |
| 2022-04-27 | -62.26 |
| 2022-04-26 | -62.26 |
| 2022-04-25 | -62.26 |
| 2022-04-22 | -62.26 |
| 2022-04-21 | -58.14 |
| 2022-04-20 | -55.19 |
| 2022-04-19 | -52.83 |
| 2022-04-14 | -52.83 |
| 2022-04-13 | -52.83 |
| 2022-04-12 | -52.83 |
| 2022-04-11 | -52.83 |
| 2022-04-08 | -47.52 |
| 2022-04-07 | -43.99 |
| 2022-04-06 | -50.47 |
| 2022-04-04 | -56.37 |
| 2022-04-01 | -56.37 |
| 2022-03-31 | -36.32 |
| 2022-03-30 | -39.86 |
| 2022-03-29 | -43.40 |
| 2022-03-28 | -43.40 |
| 2022-03-25 | -43.40 |
| 2022-03-24 | -43.40 |
| 2022-03-23 | -43.40 |
| 2022-03-22 | -43.40 |
| 2022-03-21 | -43.40 |
| 2022-03-18 | -43.40 |
| 2022-03-17 | -43.40 |
| 2022-03-16 | -43.40 |
| 2022-03-15 | -56.96 |
| 2022-03-14 | -43.40 |
| 2022-03-11 | -43.40 |
| 2022-03-10 | -52.83 |
| 2022-03-09 | -35.14 |
| 2022-03-08 | -35.14 |
| 2022-03-07 | -35.14 |
| 2022-03-04 | -35.14 |
| 2022-03-03 | -35.14 |
| 2022-03-02 | -35.14 |
| 2022-03-01 | -35.14 |
| 2022-02-28 | -35.14 |
| 2022-02-25 | -35.14 |
| 2022-02-24 | -42.81 |
| 2022-02-23 | -35.14 |
| 2022-02-22 | -35.14 |
| 2022-02-21 | -35.14 |
| 2022-02-18 | -35.14 |
| 2022-02-17 | -19.81 |
| 2022-02-16 | -19.81 |
| 2022-02-15 | -18.63 |
| 2022-02-14 | -17.45 |
| 2022-02-11 | -17.45 |
| 2022-02-10 | -17.45 |
| 2022-02-09 | -8.02 |
| 2022-02-08 | 4.95 |
| 2022-02-07 | 4.95 |
| 2022-02-04 | 6.13 |
| 2022-01-31 | 6.13 |
| 2022-01-28 | 6.13 |
| 2022-01-27 | 6.13 |
| 2022-01-26 | 6.13 |
| 2022-01-25 | 6.13 |
| 2022-01-24 | 6.13 |
| 2022-01-21 | 6.13 |
| 2022-01-20 | 6.13 |
| 2022-01-19 | 6.13 |
| 2022-01-18 | 6.13 |
| 2022-01-17 | 6.13 |
| 2022-01-14 | 6.13 |
| 2022-01-13 | 6.13 |
| 2022-01-12 | 6.13 |
| 2022-01-11 | 6.13 |
| 2022-01-10 | 6.13 |
| 2022-01-07 | 6.13 |
| 2022-01-06 | 6.13 |
| 2022-01-05 | 6.13 |
| 2022-01-04 | 6.13 |
| 2022-01-03 | 6.13 |
| 2021-12-31 | 6.13 |
| 2021-12-30 | 6.13 |
| 2021-12-29 | 6.13 |
| 2021-12-28 | 6.13 |
| 2021-12-24 | 6.13 |
| 2021-12-23 | 6.13 |
| 2021-12-22 | 6.13 |
| 2021-12-21 | 6.13 |
| 2021-12-20 | 6.13 |
| 2021-12-17 | 6.13 |
| 2021-12-16 | 6.13 |
| 2021-12-15 | 6.13 |
| 2021-12-14 | 6.13 |
| 2021-12-13 | 6.13 |
| 2021-12-10 | 6.13 |
| 2021-12-09 | 6.13 |
| 2021-12-08 | 6.13 |
| 2021-12-07 | 6.13 |
| 2021-12-06 | 6.13 |
| 2021-12-03 | 6.13 |
| 2021-12-02 | 6.13 |
| 2021-12-01 | 6.13 |
| 2021-11-30 | 6.13 |
| 2021-11-29 | 6.13 |
| 2021-11-26 | 6.13 |
| 2021-11-25 | 6.13 |
| 2021-11-24 | 6.13 |
| 2021-11-23 | 6.13 |
| 2021-11-22 | 6.13 |
| 2021-11-19 | 6.13 |
| 2021-11-18 | 6.13 |
| 2021-11-17 | 6.13 |
| 2021-11-16 | 6.13 |
| 2021-11-15 | 6.13 |
| 2021-11-12 | 6.13 |
| 2021-11-11 | 6.13 |
| 2021-11-10 | 6.13 |
| 2021-11-09 | 6.13 |
| 2021-11-08 | 6.13 |
| 2021-11-05 | 6.13 |
| 2021-11-04 | 6.13 |
| 2021-11-03 | 6.13 |
| 2021-11-02 | 6.13 |
| 2021-11-01 | 6.13 |
| 2021-10-29 | 6.13 |
| 2021-10-28 | 6.13 |
| 2021-10-27 | 6.13 |
| 2021-10-26 | 6.13 |
| 2021-10-25 | 6.13 |
| 2021-10-22 | 6.13 |
| 2021-10-21 | 6.13 |
| 2021-10-20 | 6.13 |
| 2021-10-19 | 6.13 |
| 2021-10-18 | 6.13 |
| 2021-10-15 | 6.13 |
| 2021-10-12 | 6.13 |
| 2021-10-11 | 6.13 |
| 2021-10-08 | 6.13 |
| 2021-10-07 | 6.13 |
| 2021-10-06 | 6.13 |
| 2021-10-05 | 6.13 |
| 2021-10-04 | 6.13 |
| 2021-09-30 | 6.13 |
| 2021-09-29 | 6.13 |
| 2021-09-28 | 6.13 |
| 2021-09-27 | 6.13 |
| 2021-09-24 | 6.13 |
| 2021-09-23 | 6.13 |
| 2021-09-21 | 6.13 |
| 2021-09-20 | 6.13 |
| 2021-09-17 | 6.13 |
| 2021-09-16 | 6.13 |
| 2021-09-15 | 6.13 |
| 2021-09-14 | 6.13 |
| 2021-09-13 | 6.13 |
| 2021-09-10 | 6.13 |
| 2021-09-09 | 6.13 |
| 2021-09-08 | 6.13 |
| 2021-09-07 | 6.13 |
| 2021-09-06 | 6.13 |
| 2021-09-03 | 6.13 |
| 2021-09-02 | 6.13 |
| 2021-09-01 | 6.13 |
| 2021-08-31 | 6.13 |
| 2021-08-30 | 6.13 |
| 2021-08-27 | 6.13 |
| 2021-08-26 | 6.13 |
| 2021-08-25 | 6.13 |
| 2021-08-24 | 6.13 |
| 2021-08-23 | 6.13 |
| 2021-08-20 | 6.13 |
| 2021-08-19 | 6.13 |
| 2021-08-18 | 6.13 |
| 2021-08-17 | 6.13 |
| 2021-08-16 | 6.13 |
| 2021-08-13 | 6.13 |
| 2021-08-12 | 6.13 |
| 2021-08-11 | 6.13 |
| 2021-08-10 | 6.13 |
| 2021-08-09 | 6.13 |
| 2021-08-06 | 6.13 |
| 2021-08-05 | 6.13 |
| 2021-08-04 | 6.13 |
| 2021-08-03 | 6.13 |
| 2021-08-02 | 6.13 |
| 2021-07-30 | 6.13 |
| 2021-07-29 | 6.13 |
| 2021-07-28 | 6.13 |
| 2021-07-27 | 6.13 |
| 2021-07-26 | 6.13 |
| 2021-07-23 | 6.13 |
| 2021-07-22 | 6.13 |
| 2021-07-21 | 6.13 |
| 2021-07-20 | 6.13 |
| 2021-07-19 | 6.13 |
| 2021-07-16 | 6.13 |
| 2021-07-15 | 6.13 |
| 2021-07-14 | 6.13 |
| 2021-07-13 | 6.13 |
| 2021-07-12 | 6.13 |
| 2021-07-09 | 6.13 |
| 2021-07-08 | 6.13 |
| 2021-07-07 | 6.13 |
| 2021-07-06 | 6.13 |
| 2021-07-05 | 6.13 |
| 2021-07-02 | 6.13 |
| 2021-06-30 | 6.13 |
| 2021-06-29 | 6.13 |
| 2021-06-28 | 6.13 |
| 2021-06-25 | 6.13 |
| 2021-06-24 | 6.13 |
| 2021-06-23 | 6.13 |
| 2021-06-22 | 6.13 |
| 2021-06-21 | 6.13 |
| 2021-06-18 | 6.13 |
| 2021-06-17 | 6.13 |
| 2021-06-16 | 6.13 |
| 2021-06-15 | 6.13 |
| 2021-06-11 | 6.13 |
| 2021-06-10 | 6.13 |
| 2021-06-09 | 6.13 |
| 2021-06-08 | 6.13 |
| 2021-06-07 | 6.13 |
| 2021-06-04 | 6.13 |
| 2021-06-03 | 6.13 |
| 2021-06-02 | 6.13 |
| 2021-06-01 | 6.13 |
| 2021-05-31 | 6.13 |
| 2021-05-28 | 6.13 |
| 2021-05-27 | 6.13 |
| 2021-05-26 | 6.13 |
| 2021-05-25 | 6.13 |
| 2021-05-24 | 6.13 |
| 2021-05-21 | 6.13 |
| 2021-05-20 | 6.13 |
| 2021-05-18 | 6.13 |
| 2021-05-17 | 6.13 |
| 2021-05-14 | 6.13 |
| 2021-05-13 | 6.13 |
| 2021-05-12 | 6.13 |
| 2021-05-11 | 6.13 |
| 2021-05-10 | 6.13 |
| 2021-05-07 | 6.13 |
| 2021-05-06 | 6.13 |
| 2021-05-05 | 6.13 |
| 2021-05-04 | 6.13 |
| 2021-05-03 | 6.13 |
| 2021-04-30 | 6.13 |
| 2021-04-29 | 6.13 |
| 2021-04-28 | 6.13 |
| 2021-04-27 | 6.13 |
| 2021-04-26 | 6.13 |
| 2021-04-23 | 6.13 |
| 2021-04-22 | 6.13 |
| 2021-04-21 | 6.13 |
| 2021-04-20 | 6.13 |
| 2021-04-19 | 6.13 |
| 2021-04-16 | 6.13 |
| 2021-04-15 | 6.13 |
| 2021-04-14 | 6.13 |
| 2021-04-13 | 6.13 |
| 2021-04-12 | 6.13 |
| 2021-04-09 | 6.13 |
| 2021-04-08 | 6.13 |
| 2021-04-07 | 6.13 |
| 2021-04-01 | 6.13 |
| 2021-03-31 | 6.13 |
| 2021-03-30 | 6.13 |
| 2021-03-29 | 6.13 |
| 2021-03-26 | 6.13 |
| 2021-03-25 | 6.13 |
| 2021-03-24 | 6.13 |
| 2021-03-23 | 6.13 |
| 2021-03-22 | 6.13 |
| 2021-03-19 | 6.13 |
| 2021-03-18 | 3.77 |
| 2021-03-17 | 3.77 |
| 2021-03-16 | 3.77 |
| 2021-03-15 | 3.77 |
| 2021-03-12 | 3.77 |
| 2021-03-11 | 3.77 |
| 2021-03-10 | 3.77 |
| 2021-03-09 | 3.77 |
| 2021-03-08 | 4.95 |
| 2021-03-05 | 15.57 |
| 2021-03-04 | 15.57 |
| 2021-03-03 | -3.30 |
| 2021-03-02 | -11.56 |
| 2021-03-01 | -11.56 |
| 2021-02-26 | -11.56 |
| 2021-02-25 | -11.56 |
| 2021-02-24 | -11.56 |
| 2021-02-23 | -11.56 |
| 2021-02-22 | -11.56 |
| 2021-02-19 | -11.56 |
| 2021-02-18 | -11.56 |
| 2021-02-17 | -16.27 |
| 2021-02-16 | -17.45 |
| 2021-02-11 | -17.45 |
| 2021-02-10 | -17.45 |
| 2021-02-09 | -17.45 |
| 2021-02-08 | -17.45 |
| 2021-02-05 | 3.77 |
| 2021-02-04 | 13.21 |
| 2021-02-03 | 8.49 |
| 2021-02-02 | -5.66 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy