Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-07 | -33.41 |
| 2025-11-06 | -33.41 |
| 2025-11-05 | -33.41 |
| 2025-11-04 | -33.33 |
| 2025-11-03 | -31.71 |
| 2025-10-31 | -31.71 |
| 2025-10-30 | -31.71 |
| 2025-10-28 | -31.79 |
| 2025-10-27 | -34.18 |
| 2025-10-24 | -34.10 |
| 2025-10-23 | -34.35 |
| 2025-10-22 | -34.01 |
| 2025-10-21 | -34.01 |
| 2025-10-20 | -34.27 |
| 2025-10-17 | -34.27 |
| 2025-10-16 | -34.44 |
| 2025-10-15 | -34.27 |
| 2025-10-14 | -34.27 |
| 2025-10-13 | -34.95 |
| 2025-10-10 | -33.84 |
| 2025-10-09 | -31.79 |
| 2025-10-08 | -31.71 |
| 2025-10-06 | -30.68 |
| 2025-10-03 | -30.60 |
| 2025-10-02 | -30.25 |
| 2025-09-30 | -30.17 |
| 2025-09-29 | -30.25 |
| 2025-09-26 | -30.43 |
| 2025-09-25 | -30.17 |
| 2025-09-24 | -30.68 |
| 2025-09-23 | -30.25 |
| 2025-09-22 | -30.17 |
| 2025-09-19 | -31.11 |
| 2025-09-18 | -30.25 |
| 2025-09-17 | -29.40 |
| 2025-09-16 | -29.57 |
| 2025-09-15 | -29.91 |
| 2025-09-12 | -28.97 |
| 2025-09-11 | -29.57 |
| 2025-09-10 | -29.66 |
| 2025-09-09 | -30.77 |
| 2025-09-08 | -30.60 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -29.57 |
| 2025-09-03 | -28.89 |
| 2025-09-02 | -28.72 |
| 2025-09-01 | -29.14 |
| 2025-08-29 | -29.14 |
| 2025-08-28 | -29.06 |
| 2025-08-27 | -29.06 |
| 2025-08-26 | -28.97 |
| 2025-08-25 | -29.06 |
| 2025-08-22 | -29.06 |
| 2025-08-21 | -29.14 |
| 2025-08-20 | -29.14 |
| 2025-08-19 | -29.14 |
| 2025-08-18 | -27.86 |
| 2025-08-15 | -29.14 |
| 2025-08-14 | -28.38 |
| 2025-08-13 | -29.14 |
| 2025-08-12 | -29.32 |
| 2025-08-11 | -29.14 |
| 2025-08-08 | -28.46 |
| 2025-08-07 | -28.21 |
| 2025-08-06 | -28.29 |
| 2025-08-05 | -28.46 |
| 2025-08-04 | -27.44 |
| 2025-08-01 | -26.75 |
| 2025-07-31 | -27.86 |
| 2025-07-30 | -26.16 |
| 2025-07-29 | -26.93 |
| 2025-07-28 | -25.73 |
| 2025-07-25 | -26.16 |
| 2025-07-24 | -28.38 |
| 2025-07-23 | -28.97 |
| 2025-07-22 | -27.95 |
| 2025-07-21 | -28.29 |
| 2025-07-18 | -28.29 |
| 2025-07-17 | -27.69 |
| 2025-07-16 | -29.14 |
| 2025-07-15 | -29.40 |
| 2025-07-14 | -28.72 |
| 2025-07-11 | -28.38 |
| 2025-07-10 | -29.57 |
| 2025-07-09 | -28.63 |
| 2025-07-08 | -29.32 |
| 2025-07-07 | -28.97 |
| 2025-07-04 | -28.46 |
| 2025-07-03 | -26.41 |
| 2025-07-02 | -26.58 |
| 2025-06-30 | -27.61 |
| 2025-06-27 | -30.25 |
| 2025-06-26 | -29.74 |
| 2025-06-25 | -29.06 |
| 2025-06-24 | -29.91 |
| 2025-06-23 | -29.57 |
| 2025-06-20 | -28.72 |
| 2025-06-19 | -30.60 |
| 2025-06-18 | -29.14 |
| 2025-06-17 | -28.72 |
| 2025-06-16 | -25.99 |
| 2025-06-13 | -29.23 |
| 2025-06-12 | -29.74 |
| 2025-06-11 | -28.72 |
| 2025-06-10 | -30.08 |
| 2025-06-09 | -30.77 |
| 2025-06-06 | -29.06 |
| 2025-06-05 | -27.69 |
| 2025-06-04 | -28.38 |
| 2025-06-03 | -27.52 |
| 2025-06-02 | -28.72 |
| 2025-05-30 | -30.77 |
| 2025-05-29 | -31.79 |
| 2025-05-28 | -31.54 |
| 2025-05-27 | -31.79 |
| 2025-05-26 | -33.16 |
| 2025-05-23 | -32.13 |
| 2025-05-22 | -31.71 |
| 2025-05-21 | -31.79 |
| 2025-05-20 | -32.82 |
| 2025-05-19 | -33.67 |
| 2025-05-16 | -36.14 |
| 2025-05-15 | -36.23 |
| 2025-05-14 | -36.66 |
| 2025-05-13 | -37.17 |
| 2025-05-12 | -37.43 |
| 2025-05-09 | -40.24 |
| 2025-05-08 | -41.27 |
| 2025-05-07 | -41.95 |
| 2025-05-06 | -42.80 |
| 2025-05-02 | -44.77 |
| 2025-04-30 | -44.60 |
| 2025-04-29 | -45.79 |
| 2025-04-28 | -45.79 |
| 2025-04-25 | -45.19 |
| 2025-04-24 | -44.94 |
| 2025-04-23 | -46.90 |
| 2025-04-22 | -47.24 |
| 2025-04-17 | -48.78 |
| 2025-04-16 | -49.04 |
| 2025-04-15 | -48.95 |
| 2025-04-14 | -48.78 |
| 2025-04-11 | -50.06 |
| 2025-04-10 | -48.78 |
| 2025-04-09 | -46.30 |
| 2025-04-08 | -41.86 |
| 2025-04-07 | -40.24 |
| 2025-04-03 | -33.93 |
| 2025-04-02 | -32.90 |
| 2025-04-01 | -33.07 |
| 2025-03-31 | -32.99 |
| 2025-03-28 | -32.90 |
| 2025-03-27 | -34.27 |
| 2025-03-26 | -35.29 |
| 2025-03-25 | -34.35 |
| 2025-03-24 | -33.07 |
| 2025-03-21 | -35.12 |
| 2025-03-20 | -31.79 |
| 2025-03-19 | -31.71 |
| 2025-03-18 | -31.71 |
| 2025-03-17 | -30.77 |
| 2025-03-14 | -30.17 |
| 2025-03-13 | -31.02 |
| 2025-03-12 | -31.02 |
| 2025-03-11 | -30.34 |
| 2025-03-10 | -26.33 |
| 2025-03-07 | -25.73 |
| 2025-03-06 | -25.05 |
| 2025-03-05 | -24.02 |
| 2025-03-04 | -23.51 |
| 2025-03-03 | -23.68 |
| 2025-02-28 | -25.39 |
| 2025-02-27 | -23.68 |
| 2025-02-26 | -24.11 |
| 2025-02-25 | -23.34 |
| 2025-02-24 | -23.25 |
| 2025-02-21 | -22.83 |
| 2025-02-20 | -24.02 |
| 2025-02-19 | -23.51 |
| 2025-02-18 | -23.94 |
| 2025-02-17 | -23.25 |
| 2025-02-14 | -25.73 |
| 2025-02-13 | -28.97 |
| 2025-02-12 | -29.32 |
| 2025-02-11 | -31.28 |
| 2025-02-10 | -31.79 |
| 2025-02-07 | -32.73 |
| 2025-02-06 | -31.71 |
| 2025-02-05 | -32.13 |
| 2025-02-04 | -32.90 |
| 2025-02-03 | -34.61 |
| 2025-01-28 | -36.83 |
| 2025-01-27 | -36.06 |
| 2025-01-24 | -36.83 |
| 2025-01-23 | -36.83 |
| 2025-01-22 | -37.25 |
| 2025-01-21 | -37.17 |
| 2025-01-20 | -36.49 |
| 2025-01-17 | -37.25 |
| 2025-01-16 | -36.49 |
| 2025-01-15 | -34.78 |
| 2025-01-14 | -37.08 |
| 2025-01-13 | -37.25 |
| 2025-01-10 | -37.60 |
| 2025-01-09 | -36.91 |
| 2025-01-08 | -36.06 |
| 2025-01-07 | -36.32 |
| 2025-01-06 | -36.57 |
| 2025-01-03 | -35.89 |
| 2025-01-02 | -36.06 |
| 2024-12-31 | -37.08 |
| 2024-12-30 | -35.97 |
| 2024-12-27 | -34.27 |
| 2024-12-24 | -35.38 |
| 2024-12-23 | -34.44 |
| 2024-12-20 | -34.78 |
| 2024-12-19 | -33.50 |
| 2024-12-18 | -35.12 |
| 2024-12-17 | -32.13 |
| 2024-12-16 | -30.51 |
| 2024-12-13 | -32.30 |
| 2024-12-12 | -34.69 |
| 2024-12-11 | -34.35 |
| 2024-12-10 | -33.41 |
| 2024-12-09 | -34.86 |
| 2024-12-06 | -35.04 |
| 2024-12-05 | -33.24 |
| 2024-12-04 | -34.18 |
| 2024-12-03 | -37.94 |
| 2024-12-02 | -38.62 |
| 2024-11-29 | -38.62 |
| 2024-11-28 | -39.39 |
| 2024-11-27 | -39.13 |
| 2024-11-26 | -39.39 |
| 2024-11-25 | -39.82 |
| 2024-11-22 | -39.13 |
| 2024-11-21 | -38.45 |
| 2024-11-20 | -35.97 |
| 2024-11-19 | -35.46 |
| 2024-11-18 | -34.78 |
| 2024-11-15 | -34.69 |
| 2024-11-14 | -33.93 |
| 2024-11-13 | -33.50 |
| 2024-11-12 | -33.16 |
| 2024-11-11 | -32.99 |
| 2024-11-08 | -30.25 |
| 2024-11-07 | -30.17 |
| 2024-11-06 | -30.51 |
| 2024-11-05 | -30.68 |
| 2024-11-04 | -30.17 |
| 2024-11-01 | -30.00 |
| 2024-10-31 | -29.66 |
| 2024-10-30 | -30.00 |
| 2024-10-29 | -29.57 |
| 2024-10-28 | -29.23 |
| 2024-10-25 | -28.89 |
| 2024-10-24 | -27.35 |
| 2024-10-23 | -27.35 |
| 2024-10-22 | -27.01 |
| 2024-10-21 | -27.10 |
| 2024-10-18 | -28.12 |
| 2024-10-17 | -27.35 |
| 2024-10-16 | -28.12 |
| 2024-10-15 | -28.29 |
| 2024-10-14 | -28.12 |
| 2024-10-10 | -27.35 |
| 2024-10-09 | -27.35 |
| 2024-10-08 | -27.18 |
| 2024-10-07 | -24.96 |
| 2024-10-04 | -27.01 |
| 2024-10-03 | -26.58 |
| 2024-10-02 | -28.21 |
| 2024-09-30 | -29.91 |
| 2024-09-27 | -32.13 |
| 2024-09-26 | -31.02 |
| 2024-09-25 | -32.13 |
| 2024-09-24 | -30.85 |
| 2024-09-23 | -30.77 |
| 2024-09-20 | -31.62 |
| 2024-09-19 | -31.54 |
| 2024-09-17 | -32.13 |
| 2024-09-16 | -31.45 |
| 2024-09-13 | -32.13 |
| 2024-09-12 | -32.73 |
| 2024-09-11 | -33.93 |
| 2024-09-10 | -33.93 |
| 2024-09-09 | -33.93 |
| 2024-09-05 | -33.16 |
| 2024-09-04 | -33.58 |
| 2024-09-03 | -33.16 |
| 2024-09-02 | -33.41 |
| 2024-08-30 | -33.67 |
| 2024-08-29 | -33.41 |
| 2024-08-28 | -34.35 |
| 2024-08-27 | -31.96 |
| 2024-08-26 | -31.02 |
| 2024-08-23 | -30.34 |
| 2024-08-22 | -32.13 |
| 2024-08-21 | -32.05 |
| 2024-08-20 | -30.34 |
| 2024-08-19 | -31.28 |
| 2024-08-16 | -31.79 |
| 2024-08-15 | -32.47 |
| 2024-08-14 | -32.13 |
| 2024-08-13 | -32.13 |
| 2024-08-12 | -31.96 |
| 2024-08-09 | -33.16 |
| 2024-08-08 | -32.73 |
| 2024-08-07 | -31.79 |
| 2024-08-06 | -31.62 |
| 2024-08-05 | -31.88 |
| 2024-08-02 | -29.91 |
| 2024-08-01 | -28.29 |
| 2024-07-31 | -28.29 |
| 2024-07-30 | -28.55 |
| 2024-07-29 | -26.75 |
| 2024-07-26 | -27.61 |
| 2024-07-25 | -25.90 |
| 2024-07-24 | -25.30 |
| 2024-07-23 | -25.73 |
| 2024-07-22 | -25.73 |
| 2024-07-19 | -25.73 |
| 2024-07-18 | -24.88 |
| 2024-07-17 | -24.96 |
| 2024-07-16 | -25.73 |
| 2024-07-15 | -26.07 |
| 2024-07-12 | -26.24 |
| 2024-07-11 | -26.50 |
| 2024-07-10 | -26.58 |
| 2024-07-09 | -26.67 |
| 2024-07-08 | -26.58 |
| 2024-07-05 | -26.16 |
| 2024-07-04 | -26.16 |
| 2024-07-03 | -26.07 |
| 2024-07-02 | -25.99 |
| 2024-06-28 | -26.58 |
| 2024-06-27 | -25.73 |
| 2024-06-26 | -25.73 |
| 2024-06-25 | -25.73 |
| 2024-06-24 | -25.73 |
| 2024-06-21 | -25.73 |
| 2024-06-20 | -25.73 |
| 2024-06-19 | -25.73 |
| 2024-06-18 | -25.39 |
| 2024-06-17 | -26.93 |
| 2024-06-14 | -26.67 |
| 2024-06-13 | -26.58 |
| 2024-06-12 | -25.56 |
| 2024-06-11 | -25.64 |
| 2024-06-07 | -25.73 |
| 2024-06-06 | -28.38 |
| 2024-06-05 | -29.66 |
| 2024-06-04 | -28.46 |
| 2024-06-03 | -27.44 |
| 2024-05-31 | -26.58 |
| 2024-05-30 | -27.44 |
| 2024-05-29 | -25.64 |
| 2024-05-28 | -25.56 |
| 2024-05-27 | -28.97 |
| 2024-05-24 | -30.43 |
| 2024-05-23 | -29.83 |
| 2024-05-22 | -29.83 |
| 2024-05-21 | -29.91 |
| 2024-05-20 | -30.17 |
| 2024-05-17 | -30.94 |
| 2024-05-16 | -32.99 |
| 2024-05-14 | -31.71 |
| 2024-05-13 | -32.47 |
| 2024-05-10 | -31.71 |
| 2024-05-09 | -35.97 |
| 2024-05-08 | -38.96 |
| 2024-05-07 | -37.60 |
| 2024-05-06 | -37.94 |
| 2024-05-03 | -38.28 |
| 2024-05-02 | -39.30 |
| 2024-04-30 | -39.65 |
| 2024-04-29 | -40.07 |
| 2024-04-26 | -39.30 |
| 2024-04-25 | -40.50 |
| 2024-04-24 | -40.41 |
| 2024-04-23 | -39.99 |
| 2024-04-22 | -40.16 |
| 2024-04-19 | -40.16 |
| 2024-04-18 | -39.73 |
| 2024-04-17 | -39.82 |
| 2024-04-16 | -40.41 |
| 2024-04-15 | -40.07 |
| 2024-04-12 | -40.07 |
| 2024-04-11 | -39.56 |
| 2024-04-10 | -39.82 |
| 2024-04-09 | -40.07 |
| 2024-04-08 | -40.84 |
| 2024-04-05 | -40.41 |
| 2024-04-03 | -40.41 |
| 2024-04-02 | -40.24 |
| 2024-03-28 | -41.35 |
| 2024-03-27 | -41.86 |
| 2024-03-26 | -41.95 |
| 2024-03-25 | -41.86 |
| 2024-03-22 | -41.86 |
| 2024-03-21 | -41.78 |
| 2024-03-20 | -41.95 |
| 2024-03-19 | -40.67 |
| 2024-03-18 | -41.78 |
| 2024-03-15 | -41.10 |
| 2024-03-14 | -40.41 |
| 2024-03-13 | -38.54 |
| 2024-03-12 | -37.68 |
| 2024-03-11 | -37.43 |
| 2024-03-08 | -38.02 |
| 2024-03-07 | -39.22 |
| 2024-03-06 | -39.39 |
| 2024-03-05 | -40.75 |
| 2024-03-04 | -40.50 |
| 2024-03-01 | -41.35 |
| 2024-02-29 | -42.80 |
| 2024-02-28 | -43.23 |
| 2024-02-27 | -36.91 |
| 2024-02-26 | -37.68 |
| 2024-02-23 | -36.14 |
| 2024-02-22 | -38.11 |
| 2024-02-21 | -38.11 |
| 2024-02-20 | -38.54 |
| 2024-02-19 | -39.56 |
| 2024-02-16 | -39.13 |
| 2024-02-15 | -40.07 |
| 2024-02-14 | -39.82 |
| 2024-02-09 | -39.82 |
| 2024-02-08 | -39.82 |
| 2024-02-07 | -39.47 |
| 2024-02-06 | -39.39 |
| 2024-02-05 | -40.24 |
| 2024-02-02 | -39.22 |
| 2024-02-01 | -37.94 |
| 2024-01-31 | -38.36 |
| 2024-01-30 | -38.11 |
| 2024-01-29 | -38.11 |
| 2024-01-26 | -38.02 |
| 2024-01-25 | -38.11 |
| 2024-01-24 | -38.11 |
| 2024-01-23 | -38.11 |
| 2024-01-22 | -38.11 |
| 2024-01-19 | -37.68 |
| 2024-01-18 | -38.19 |
| 2024-01-17 | -38.36 |
| 2024-01-16 | -38.11 |
| 2024-01-15 | -38.11 |
| 2024-01-12 | -38.36 |
| 2024-01-11 | -38.19 |
| 2024-01-10 | -38.54 |
| 2024-01-09 | -38.54 |
| 2024-01-08 | -38.71 |
| 2024-01-05 | -37.68 |
| 2024-01-04 | -37.68 |
| 2024-01-03 | -37.08 |
| 2024-01-02 | -39.39 |
| 2023-12-29 | -42.80 |
| 2023-12-28 | -40.67 |
| 2023-12-27 | -41.52 |
| 2023-12-22 | -41.44 |
| 2023-12-21 | -41.10 |
| 2023-12-20 | -40.33 |
| 2023-12-19 | -40.84 |
| 2023-12-18 | -39.73 |
| 2023-12-15 | -39.22 |
| 2023-12-14 | -41.27 |
| 2023-12-13 | -42.72 |
| 2023-12-12 | -42.21 |
| 2023-12-11 | -41.95 |
| 2023-12-08 | -42.21 |
| 2023-12-07 | -41.95 |
| 2023-12-06 | -41.95 |
| 2023-12-05 | -42.38 |
| 2023-12-04 | -41.95 |
| 2023-12-01 | -42.38 |
| 2023-11-30 | -40.75 |
| 2023-11-29 | -40.16 |
| 2023-11-28 | -39.13 |
| 2023-11-27 | -38.11 |
| 2023-11-24 | -38.11 |
| 2023-11-23 | -37.94 |
| 2023-11-22 | -38.54 |
| 2023-11-21 | -38.02 |
| 2023-11-20 | -38.36 |
| 2023-11-17 | -38.36 |
| 2023-11-16 | -37.85 |
| 2023-11-15 | -38.02 |
| 2023-11-14 | -39.82 |
| 2023-11-13 | -39.39 |
| 2023-11-10 | -40.50 |
| 2023-11-09 | -39.05 |
| 2023-11-08 | -38.11 |
| 2023-11-07 | -38.62 |
| 2023-11-06 | -37.25 |
| 2023-11-03 | -36.74 |
| 2023-11-02 | -37.51 |
| 2023-11-01 | -37.94 |
| 2023-10-31 | -38.45 |
| 2023-10-30 | -37.77 |
| 2023-10-27 | -37.34 |
| 2023-10-26 | -37.25 |
| 2023-10-25 | -37.43 |
| 2023-10-24 | -38.02 |
| 2023-10-20 | -38.02 |
| 2023-10-19 | -36.91 |
| 2023-10-18 | -37.34 |
| 2023-10-17 | -36.40 |
| 2023-10-16 | -34.95 |
| 2023-10-13 | -34.27 |
| 2023-10-12 | -35.21 |
| 2023-10-11 | -34.27 |
| 2023-10-10 | -31.71 |
| 2023-10-09 | -29.57 |
| 2023-10-06 | -26.33 |
| 2023-10-05 | -25.47 |
| 2023-10-04 | -26.16 |
| 2023-10-03 | -27.18 |
| 2023-09-29 | -28.29 |
| 2023-09-28 | -28.55 |
| 2023-09-27 | -28.72 |
| 2023-09-26 | -29.49 |
| 2023-09-25 | -30.00 |
| 2023-09-22 | -16.94 |
| 2023-09-21 | -16.94 |
| 2023-09-20 | -16.94 |
| 2023-09-19 | -16.94 |
| 2023-09-18 | -16.77 |
| 2023-09-15 | -17.79 |
| 2023-09-14 | -18.64 |
| 2023-09-13 | -18.73 |
| 2023-09-12 | -18.82 |
| 2023-09-11 | -18.82 |
| 2023-09-07 | -18.73 |
| 2023-09-06 | -18.73 |
| 2023-09-05 | -18.82 |
| 2023-09-04 | -18.82 |
| 2023-08-31 | -19.16 |
| 2023-08-30 | -19.16 |
| 2023-08-29 | -19.33 |
| 2023-08-28 | -19.33 |
| 2023-08-25 | -19.41 |
| 2023-08-24 | -19.24 |
| 2023-08-23 | -19.24 |
| 2023-08-22 | -20.10 |
| 2023-08-21 | -20.44 |
| 2023-08-18 | -19.50 |
| 2023-08-17 | -18.90 |
| 2023-08-16 | -19.16 |
| 2023-08-15 | -18.64 |
| 2023-08-14 | -18.73 |
| 2023-08-11 | -19.33 |
| 2023-08-10 | -18.82 |
| 2023-08-09 | -18.90 |
| 2023-08-08 | -18.64 |
| 2023-08-07 | -18.30 |
| 2023-08-04 | -18.47 |
| 2023-08-03 | -19.16 |
| 2023-08-02 | -18.82 |
| 2023-08-01 | -18.82 |
| 2023-07-31 | -18.73 |
| 2023-07-28 | -18.82 |
| 2023-07-27 | -18.82 |
| 2023-07-26 | -18.82 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -18.90 |
| 2023-07-21 | -18.90 |
| 2023-07-20 | -18.99 |
| 2023-07-19 | -18.99 |
| 2023-07-18 | -18.99 |
| 2023-07-14 | -18.82 |
| 2023-07-13 | -19.75 |
| 2023-07-12 | -22.14 |
| 2023-07-11 | -22.14 |
| 2023-07-10 | -38.79 |
| 2023-07-07 | -41.52 |
| 2023-07-06 | -44.25 |
| 2023-07-05 | -41.95 |
| 2023-07-04 | -39.47 |
| 2023-07-03 | -39.56 |
| 2023-06-30 | -40.33 |
| 2023-06-29 | -41.01 |
| 2023-06-28 | -41.44 |
| 2023-06-27 | -41.44 |
| 2023-06-26 | -40.50 |
| 2023-06-23 | -42.63 |
| 2023-06-21 | -40.84 |
| 2023-06-20 | -39.47 |
| 2023-06-19 | -39.90 |
| 2023-06-16 | -39.22 |
| 2023-06-15 | -40.07 |
| 2023-06-14 | -40.16 |
| 2023-06-13 | -41.52 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -44.77 |
| 2023-06-08 | -46.96 |
| 2023-06-07 | -46.46 |
| 2023-06-06 | -47.04 |
| 2023-06-05 | -46.96 |
| 2023-06-02 | -47.21 |
| 2023-06-01 | -48.22 |
| 2023-05-31 | -48.39 |
| 2023-05-30 | -48.39 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -49.14 |
| 2023-05-24 | -47.21 |
| 2023-05-23 | -46.79 |
| 2023-05-22 | -47.04 |
| 2023-05-19 | -47.97 |
| 2023-05-18 | -44.45 |
| 2023-05-17 | -43.94 |
| 2023-05-16 | -42.77 |
| 2023-05-15 | -41.35 |
| 2023-05-12 | -43.44 |
| 2023-05-11 | -44.03 |
| 2023-05-10 | -43.02 |
| 2023-05-09 | -41.93 |
| 2023-05-08 | -41.93 |
| 2023-05-05 | -41.51 |
| 2023-05-04 | -39.84 |
| 2023-05-03 | -40.01 |
| 2023-05-02 | -38.16 |
| 2023-04-28 | -36.32 |
| 2023-04-27 | -38.92 |
| 2023-04-26 | -36.07 |
| 2023-04-25 | -36.15 |
| 2023-04-24 | -34.73 |
| 2023-04-21 | -31.96 |
| 2023-04-20 | -31.12 |
| 2023-04-19 | -28.78 |
| 2023-04-18 | -30.20 |
| 2023-04-17 | -30.37 |
| 2023-04-14 | -32.13 |
| 2023-04-13 | -33.22 |
| 2023-04-12 | -32.97 |
| 2023-04-11 | -35.06 |
| 2023-04-06 | -37.58 |
| 2023-04-04 | -38.41 |
| 2023-04-03 | -35.31 |
| 2023-03-31 | -35.73 |
| 2023-03-30 | -39.59 |
| 2023-03-29 | -38.50 |
| 2023-03-28 | -37.58 |
| 2023-03-27 | -34.64 |
| 2023-03-24 | -31.29 |
| 2023-03-23 | -27.44 |
| 2023-03-22 | -30.37 |
| 2023-03-21 | -31.38 |
| 2023-03-20 | -29.37 |
| 2023-03-17 | -29.78 |
| 2023-03-16 | -31.96 |
| 2023-03-15 | -32.38 |
| 2023-03-14 | -30.71 |
| 2023-03-13 | -29.70 |
| 2023-03-10 | -29.62 |
| 2023-03-09 | -27.44 |
| 2023-03-08 | -25.51 |
| 2023-03-07 | -22.24 |
| 2023-03-06 | -21.24 |
| 2023-03-03 | -21.74 |
| 2023-03-02 | -19.14 |
| 2023-03-01 | -21.49 |
| 2023-02-28 | -22.91 |
| 2023-02-27 | -24.59 |
| 2023-02-24 | -24.42 |
| 2023-02-23 | -24.25 |
| 2023-02-22 | -24.67 |
| 2023-02-21 | -22.75 |
| 2023-02-20 | -22.91 |
| 2023-02-17 | -26.43 |
| 2023-02-16 | -23.33 |
| 2023-02-15 | -25.01 |
| 2023-02-14 | -22.16 |
| 2023-02-13 | -22.08 |
| 2023-02-10 | -21.57 |
| 2023-02-09 | -19.90 |
| 2023-02-08 | -19.14 |
| 2023-02-07 | -15.88 |
| 2023-02-06 | -17.22 |
| 2023-02-03 | -9.84 |
| 2023-02-02 | -13.70 |
| 2023-02-01 | -11.18 |
| 2023-01-31 | -12.02 |
| 2023-01-30 | -13.03 |
| 2023-01-27 | -3.31 |
| 2023-01-26 | -5.82 |
| 2023-01-20 | -11.52 |
| 2023-01-19 | -22.08 |
| 2023-01-18 | -22.49 |
| 2023-01-17 | -22.91 |
| 2023-01-16 | -23.42 |
| 2023-01-13 | -20.99 |
| 2023-01-12 | -22.49 |
| 2023-01-11 | -21.49 |
| 2023-01-10 | -22.66 |
| 2023-01-09 | -24.00 |
| 2023-01-06 | -25.43 |
| 2023-01-05 | -29.62 |
| 2023-01-04 | -29.87 |
| 2023-01-03 | -33.64 |
| 2022-12-30 | -40.93 |
| 2022-12-29 | -40.76 |
| 2022-12-28 | -35.65 |
| 2022-12-23 | -34.39 |
| 2022-12-22 | -34.64 |
| 2022-12-21 | -33.89 |
| 2022-12-20 | -34.56 |
| 2022-12-19 | -31.29 |
| 2022-12-16 | -24.59 |
| 2022-12-15 | -25.34 |
| 2022-12-14 | -21.57 |
| 2022-12-13 | -18.14 |
| 2022-12-12 | -19.56 |
| 2022-12-09 | -18.98 |
| 2022-12-08 | -32.88 |
| 2022-12-07 | -42.44 |
| 2022-12-06 | -47.97 |
| 2022-12-05 | -48.72 |
| 2022-12-02 | -51.99 |
| 2022-12-01 | -52.66 |
| 2022-11-30 | -50.56 |
| 2022-11-29 | -54.25 |
| 2022-11-28 | -56.85 |
| 2022-11-25 | -53.66 |
| 2022-11-24 | -53.66 |
| 2022-11-23 | -50.06 |
| 2022-11-22 | -56.51 |
| 2022-11-21 | -54.75 |
| 2022-11-18 | -55.93 |
| 2022-11-17 | -58.78 |
| 2022-11-16 | -61.62 |
| 2022-11-15 | -63.89 |
| 2022-11-14 | -62.88 |
| 2022-11-11 | -64.72 |
| 2022-11-10 | -66.07 |
| 2022-11-09 | -65.39 |
| 2022-11-08 | -65.56 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -66.40 |
| 2022-11-03 | -65.48 |
| 2022-11-02 | -64.05 |
| 2022-11-01 | -63.55 |
| 2022-10-31 | -62.21 |
| 2022-10-28 | -62.29 |
| 2022-10-27 | -61.54 |
| 2022-10-26 | -62.21 |
| 2022-10-25 | -62.96 |
| 2022-10-24 | -63.64 |
| 2022-10-21 | -61.79 |
| 2022-10-20 | -63.05 |
| 2022-10-19 | -61.21 |
| 2022-10-18 | -58.69 |
| 2022-10-17 | -58.86 |
| 2022-10-14 | -58.94 |
| 2022-10-13 | -59.78 |
| 2022-10-12 | -58.94 |
| 2022-10-11 | -57.69 |
| 2022-10-10 | -56.60 |
| 2022-10-07 | -55.51 |
| 2022-10-06 | -55.59 |
| 2022-10-05 | -54.75 |
| 2022-10-03 | -53.75 |
| 2022-09-30 | -53.16 |
| 2022-09-29 | -53.50 |
| 2022-09-28 | -53.08 |
| 2022-09-27 | -52.66 |
| 2022-09-26 | -51.82 |
| 2022-09-23 | -50.56 |
| 2022-09-22 | -50.56 |
| 2022-09-21 | -49.73 |
| 2022-09-20 | -48.39 |
| 2022-09-19 | -47.21 |
| 2022-09-16 | -45.79 |
| 2022-09-15 | -46.37 |
| 2022-09-14 | -46.37 |
| 2022-09-13 | -46.79 |
| 2022-09-09 | -48.39 |
| 2022-09-08 | -47.63 |
| 2022-09-07 | -48.47 |
| 2022-09-06 | -49.56 |
| 2022-09-05 | -49.73 |
| 2022-09-02 | -50.56 |
| 2022-09-01 | -50.82 |
| 2022-08-31 | -50.65 |
| 2022-08-30 | -50.48 |
| 2022-08-29 | -51.07 |
| 2022-08-26 | -50.31 |
| 2022-08-25 | -48.05 |
| 2022-08-24 | -46.88 |
| 2022-08-23 | -43.86 |
| 2022-08-22 | -42.60 |
| 2022-08-19 | -42.69 |
| 2022-08-18 | -43.53 |
| 2022-08-17 | -43.27 |
| 2022-08-16 | -43.27 |
| 2022-08-15 | -44.20 |
| 2022-08-12 | -42.52 |
| 2022-08-11 | -41.77 |
| 2022-08-10 | -43.02 |
| 2022-08-09 | -41.10 |
| 2022-08-08 | -39.24 |
| 2022-08-05 | -43.76 |
| 2022-08-04 | -42.50 |
| 2022-08-03 | -44.76 |
| 2022-08-02 | -43.25 |
| 2022-08-01 | -43.34 |
| 2022-07-29 | -41.24 |
| 2022-07-28 | -40.49 |
| 2022-07-27 | -39.91 |
| 2022-07-26 | -39.24 |
| 2022-07-25 | -37.23 |
| 2022-07-22 | -40.41 |
| 2022-07-21 | -40.41 |
| 2022-07-20 | -40.41 |
| 2022-07-19 | -38.73 |
| 2022-07-18 | -38.31 |
| 2022-07-15 | -38.40 |
| 2022-07-14 | -35.97 |
| 2022-07-13 | -34.80 |
| 2022-07-12 | -33.21 |
| 2022-07-11 | -35.05 |
| 2022-07-08 | -33.46 |
| 2022-07-07 | -34.72 |
| 2022-07-06 | -32.46 |
| 2022-07-05 | -34.72 |
| 2022-07-04 | -35.30 |
| 2022-06-30 | -33.80 |
| 2022-06-29 | -35.39 |
| 2022-06-28 | -36.06 |
| 2022-06-27 | -36.31 |
| 2022-06-24 | -33.88 |
| 2022-06-23 | -35.18 |
| 2022-06-22 | -34.37 |
| 2022-06-21 | -31.92 |
| 2022-06-20 | -35.59 |
| 2022-06-17 | -32.49 |
| 2022-06-16 | -29.88 |
| 2022-06-15 | -29.88 |
| 2022-06-14 | -29.88 |
| 2022-06-13 | -29.56 |
| 2022-06-10 | -29.56 |
| 2022-06-09 | -29.88 |
| 2022-06-08 | -29.07 |
| 2022-06-07 | -29.07 |
| 2022-06-06 | -29.23 |
| 2022-06-02 | -29.07 |
| 2022-06-01 | -27.76 |
| 2022-05-31 | -29.48 |
| 2022-05-30 | -28.42 |
| 2022-05-27 | -28.91 |
| 2022-05-26 | -29.97 |
| 2022-05-25 | -28.74 |
| 2022-05-24 | -28.25 |
| 2022-05-23 | -28.25 |
| 2022-05-20 | -27.76 |
| 2022-05-19 | -29.88 |
| 2022-05-18 | -29.72 |
| 2022-05-17 | -29.39 |
| 2022-05-16 | -29.23 |
| 2022-05-13 | -29.48 |
| 2022-05-12 | -29.48 |
| 2022-05-11 | -29.07 |
| 2022-05-10 | -26.62 |
| 2022-05-06 | -26.38 |
| 2022-05-05 | -25.81 |
| 2022-05-04 | -24.91 |
| 2022-05-03 | -28.66 |
| 2022-04-29 | -27.76 |
| 2022-04-28 | -26.70 |
| 2022-04-27 | -27.76 |
| 2022-04-26 | -28.91 |
| 2022-04-25 | -26.30 |
| 2022-04-22 | -27.52 |
| 2022-04-21 | -26.62 |
| 2022-04-20 | -25.48 |
| 2022-04-19 | -25.81 |
| 2022-04-14 | -25.32 |
| 2022-04-13 | -26.22 |
| 2022-04-12 | -24.99 |
| 2022-04-11 | -24.01 |
| 2022-04-08 | -24.67 |
| 2022-04-07 | -24.10 |
| 2022-04-06 | -24.58 |
| 2022-04-04 | -22.79 |
| 2022-04-01 | -23.44 |
| 2022-03-31 | -23.36 |
| 2022-03-30 | -26.62 |
| 2022-03-29 | -28.66 |
| 2022-03-28 | -26.62 |
| 2022-03-25 | -23.28 |
| 2022-03-24 | -22.63 |
| 2022-03-23 | -22.55 |
| 2022-03-22 | -20.92 |
| 2022-03-21 | -18.63 |
| 2022-03-18 | -18.80 |
| 2022-03-17 | -15.86 |
| 2022-03-16 | -17.82 |
| 2022-03-15 | -18.55 |
| 2022-03-14 | -18.55 |
| 2022-03-11 | -21.57 |
| 2022-03-10 | -20.10 |
| 2022-03-09 | -22.55 |
| 2022-03-08 | -17.65 |
| 2022-03-07 | -16.84 |
| 2022-03-04 | -13.58 |
| 2022-03-03 | -10.81 |
| 2022-03-02 | -10.81 |
| 2022-03-01 | -10.15 |
| 2022-02-28 | -11.13 |
| 2022-02-25 | -9.99 |
| 2022-02-24 | -11.95 |
| 2022-02-23 | -8.69 |
| 2022-02-22 | -12.27 |
| 2022-02-21 | -11.46 |
| 2022-02-18 | -10.81 |
| 2022-02-17 | -9.01 |
| 2022-02-16 | -7.54 |
| 2022-02-15 | -10.48 |
| 2022-02-14 | -10.48 |
| 2022-02-11 | -10.32 |
| 2022-02-10 | -10.81 |
| 2022-02-09 | -10.64 |
| 2022-02-08 | -10.81 |
| 2022-02-07 | -12.44 |
| 2022-02-04 | -10.48 |
| 2022-01-31 | -9.66 |
| 2022-01-28 | -10.15 |
| 2022-01-27 | -10.32 |
| 2022-01-26 | -9.34 |
| 2022-01-25 | -9.01 |
| 2022-01-24 | -6.73 |
| 2022-01-21 | -4.45 |
| 2022-01-20 | -5.91 |
| 2022-01-19 | -6.08 |
| 2022-01-18 | -4.12 |
| 2022-01-17 | -5.10 |
| 2022-01-14 | -1.02 |
| 2022-01-13 | -2.16 |
| 2022-01-12 | -4.94 |
| 2022-01-11 | -4.45 |
| 2022-01-10 | -5.42 |
| 2022-01-07 | -4.61 |
| 2022-01-06 | -4.61 |
| 2022-01-05 | -4.61 |
| 2022-01-04 | -1.67 |
| 2022-01-03 | -2.16 |
| 2021-12-31 | -5.75 |
| 2021-12-30 | -5.59 |
| 2021-12-29 | -1.19 |
| 2021-12-28 | -1.19 |
| 2021-12-24 | 1.10 |
| 2021-12-23 | -1.51 |
| 2021-12-22 | -1.35 |
| 2021-12-21 | 2.24 |
| 2021-12-20 | -3.14 |
| 2021-12-17 | -0.04 |
| 2021-12-16 | -0.53 |
| 2021-12-15 | -1.02 |
| 2021-12-14 | -2.00 |
| 2021-12-13 | 0.12 |
| 2021-12-10 | 0.45 |
| 2021-12-09 | 1.91 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 3.05 |
| 2021-12-06 | 1.91 |
| 2021-12-03 | 3.87 |
| 2021-12-02 | 4.68 |
| 2021-12-01 | 5.17 |
| 2021-11-30 | 5.17 |
| 2021-11-29 | 2.40 |
| 2021-11-26 | 5.17 |
| 2021-11-25 | 5.17 |
| 2021-11-24 | 4.20 |
| 2021-11-23 | 2.73 |
| 2021-11-22 | 2.73 |
| 2021-11-19 | 2.73 |
| 2021-11-18 | 2.73 |
| 2021-11-17 | 2.73 |
| 2021-11-16 | 2.89 |
| 2021-11-15 | 1.91 |
| 2021-11-12 | 1.59 |
| 2021-11-11 | -1.67 |
| 2021-11-10 | -2.33 |
| 2021-11-09 | -2.98 |
| 2021-11-08 | -1.35 |
| 2021-11-05 | -7.71 |
| 2021-11-04 | -9.01 |
| 2021-11-03 | -10.15 |
| 2021-11-02 | -7.87 |
| 2021-11-01 | -7.71 |
| 2021-10-29 | -7.06 |
| 2021-10-28 | -8.03 |
| 2021-10-27 | -7.06 |
| 2021-10-26 | -7.06 |
| 2021-10-25 | -5.75 |
| 2021-10-22 | -6.24 |
| 2021-10-21 | -2.98 |
| 2021-10-20 | -7.87 |
| 2021-10-19 | -8.20 |
| 2021-10-18 | -8.03 |
| 2021-10-15 | -8.85 |
| 2021-10-12 | -9.34 |
| 2021-10-11 | -9.99 |
| 2021-10-08 | -5.59 |
| 2021-10-07 | -3.31 |
| 2021-10-06 | -4.28 |
| 2021-10-05 | -4.28 |
| 2021-10-04 | -4.45 |
| 2021-09-30 | -6.89 |
| 2021-09-29 | -11.13 |
| 2021-09-28 | -9.66 |
| 2021-09-27 | -9.01 |
| 2021-09-24 | -8.36 |
| 2021-09-23 | -6.24 |
| 2021-09-21 | -10.32 |
| 2021-09-20 | -10.15 |
| 2021-09-17 | -9.99 |
| 2021-09-16 | -8.85 |
| 2021-09-15 | -10.15 |
| 2021-09-14 | -8.36 |
| 2021-09-13 | -6.57 |
| 2021-09-10 | -6.40 |
| 2021-09-09 | -4.12 |
| 2021-09-08 | -4.61 |
| 2021-09-07 | -5.59 |
| 2021-09-06 | -3.96 |
| 2021-09-03 | -5.10 |
| 2021-09-02 | -5.91 |
| 2021-09-01 | -7.06 |
| 2021-08-31 | -7.71 |
| 2021-08-30 | -10.97 |
| 2021-08-27 | -10.97 |
| 2021-08-26 | -12.44 |
| 2021-08-25 | -13.58 |
| 2021-08-24 | -14.39 |
| 2021-08-23 | -17.00 |
| 2021-08-20 | -18.47 |
| 2021-08-19 | -19.12 |
| 2021-08-18 | -15.86 |
| 2021-08-17 | -16.84 |
| 2021-08-16 | -15.53 |
| 2021-08-13 | -12.27 |
| 2021-08-12 | -12.93 |
| 2021-08-11 | -11.95 |
| 2021-08-10 | -16.00 |
| 2021-08-09 | -14.56 |
| 2021-08-06 | -14.08 |
| 2021-08-05 | -11.05 |
| 2021-08-04 | -9.45 |
| 2021-08-03 | -11.85 |
| 2021-08-02 | -12.97 |
| 2021-07-30 | -14.24 |
| 2021-07-29 | -12.17 |
| 2021-07-28 | -15.52 |
| 2021-07-27 | -22.79 |
| 2021-07-26 | -18.55 |
| 2021-07-23 | -11.85 |
| 2021-07-22 | -11.21 |
| 2021-07-21 | -10.57 |
| 2021-07-20 | -10.73 |
| 2021-07-19 | -8.01 |
| 2021-07-16 | -12.17 |
| 2021-07-15 | -13.60 |
| 2021-07-14 | -12.65 |
| 2021-07-13 | -10.09 |
| 2021-07-12 | -8.97 |
| 2021-07-09 | -10.89 |
| 2021-07-08 | -10.25 |
| 2021-07-07 | -9.45 |
| 2021-07-06 | -9.77 |
| 2021-07-05 | -7.70 |
| 2021-07-02 | -6.90 |
| 2021-06-30 | -7.54 |
| 2021-06-29 | -7.38 |
| 2021-06-28 | -7.06 |
| 2021-06-25 | -7.38 |
| 2021-06-24 | -6.74 |
| 2021-06-23 | -9.45 |
| 2021-06-22 | -10.09 |
| 2021-06-21 | -6.42 |
| 2021-06-18 | -6.26 |
| 2021-06-17 | -2.43 |
| 2021-06-16 | -1.31 |
| 2021-06-15 | 1.25 |
| 2021-06-11 | -0.35 |
| 2021-06-10 | -3.86 |
| 2021-06-09 | -1.63 |
| 2021-06-08 | -0.03 |
| 2021-06-07 | -0.35 |
| 2021-06-04 | 3.32 |
| 2021-06-03 | 1.41 |
| 2021-06-02 | 0.93 |
| 2021-06-01 | 1.41 |
| 2021-05-31 | -0.35 |
| 2021-05-28 | 1.89 |
| 2021-05-27 | 3.48 |
| 2021-05-26 | 1.41 |
| 2021-05-25 | 2.05 |
| 2021-05-24 | 4.44 |
| 2021-05-21 | 3.80 |
| 2021-05-20 | 5.56 |
| 2021-05-18 | 10.35 |
| 2021-05-17 | 8.27 |
| 2021-05-14 | 7.80 |
| 2021-05-13 | 9.39 |
| 2021-05-12 | 13.74 |
| 2021-05-11 | 13.74 |
| 2021-05-10 | 15.80 |
| 2021-05-07 | 21.64 |
| 2021-05-06 | 26.38 |
| 2021-05-05 | 28.59 |
| 2021-05-04 | 29.70 |
| 2021-05-03 | 27.96 |
| 2021-04-30 | 44.55 |
| 2021-04-29 | 42.34 |
| 2021-04-28 | 37.91 |
| 2021-04-27 | 34.28 |
| 2021-04-26 | 35.07 |
| 2021-04-23 | 34.76 |
| 2021-04-22 | 34.28 |
| 2021-04-21 | 33.02 |
| 2021-04-20 | 34.12 |
| 2021-04-19 | 38.23 |
| 2021-04-16 | 35.07 |
| 2021-04-15 | 33.81 |
| 2021-04-14 | 34.12 |
| 2021-04-13 | 33.02 |
| 2021-04-12 | 34.60 |
| 2021-04-09 | 34.28 |
| 2021-04-08 | 39.49 |
| 2021-04-07 | 38.55 |
| 2021-04-01 | 39.81 |
| 2021-03-31 | 36.49 |
| 2021-03-30 | 39.02 |
| 2021-03-29 | 36.18 |
| 2021-03-26 | 38.86 |
| 2021-03-25 | 36.65 |
| 2021-03-24 | 36.81 |
| 2021-03-23 | 36.65 |
| 2021-03-22 | 38.39 |
| 2021-03-19 | 32.39 |
| 2021-03-18 | 30.65 |
| 2021-03-17 | 26.38 |
| 2021-03-16 | 28.12 |
| 2021-03-15 | 32.39 |
| 2021-03-12 | 36.33 |
| 2021-03-11 | 37.91 |
| 2021-03-10 | 30.49 |
| 2021-03-09 | 29.70 |
| 2021-03-08 | 29.23 |
| 2021-03-05 | 32.70 |
| 2021-03-04 | 16.43 |
| 2021-03-03 | 22.43 |
| 2021-03-02 | 22.27 |
| 2021-03-01 | 22.43 |
| 2021-02-26 | 20.54 |
| 2021-02-25 | 30.33 |
| 2021-02-24 | 33.02 |
| 2021-02-23 | 33.81 |
| 2021-02-22 | 34.12 |
| 2021-02-19 | 30.17 |
| 2021-02-18 | 34.60 |
| 2021-02-17 | 45.66 |
| 2021-02-16 | 45.02 |
| 2021-02-11 | 10.58 |
| 2021-02-10 | 10.58 |
| 2021-02-09 | 6.32 |
| 2021-02-08 | 3.79 |
| 2021-02-05 | 1.11 |
| 2021-02-04 | 1.11 |
| 2021-02-03 | 3.63 |
| 2021-02-02 | 2.05 |
| 2021-02-01 | -0.79 |
| 2021-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy