Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1901 % |
|---|---|
| 2025-11-17 | -53.32 |
| 2025-11-14 | -52.59 |
| 2025-11-13 | -51.86 |
| 2025-11-12 | -53.32 |
| 2025-11-11 | -51.86 |
| 2025-11-10 | -50.40 |
| 2025-11-07 | -49.67 |
| 2025-11-06 | -52.59 |
| 2025-11-05 | -54.05 |
| 2025-11-04 | -52.59 |
| 2025-11-03 | -51.13 |
| 2025-10-31 | -51.13 |
| 2025-10-30 | -51.86 |
| 2025-10-28 | -52.59 |
| 2025-10-27 | -50.40 |
| 2025-10-24 | -50.40 |
| 2025-10-23 | -49.67 |
| 2025-10-22 | -48.21 |
| 2025-10-21 | -46.76 |
| 2025-10-20 | -48.94 |
| 2025-10-17 | -50.40 |
| 2025-10-16 | -51.86 |
| 2025-10-15 | -51.13 |
| 2025-10-14 | -50.40 |
| 2025-10-13 | -50.40 |
| 2025-10-10 | -49.67 |
| 2025-10-09 | -48.94 |
| 2025-10-08 | -48.94 |
| 2025-10-06 | -48.21 |
| 2025-10-03 | -47.48 |
| 2025-10-02 | -46.03 |
| 2025-09-30 | -44.57 |
| 2025-09-29 | -44.57 |
| 2025-09-26 | -46.03 |
| 2025-09-25 | -43.84 |
| 2025-09-24 | -45.30 |
| 2025-09-23 | -48.21 |
| 2025-09-22 | -45.30 |
| 2025-09-19 | -45.30 |
| 2025-09-18 | -41.65 |
| 2025-09-17 | -45.30 |
| 2025-09-16 | -49.67 |
| 2025-09-15 | -50.40 |
| 2025-09-12 | -48.94 |
| 2025-09-11 | -48.94 |
| 2025-09-10 | -44.57 |
| 2025-09-09 | -46.03 |
| 2025-09-08 | -45.30 |
| 2025-09-05 | -51.86 |
| 2025-09-04 | -48.94 |
| 2025-09-03 | -48.94 |
| 2025-09-02 | -45.30 |
| 2025-09-01 | -45.30 |
| 2025-08-29 | -45.30 |
| 2025-08-28 | -46.03 |
| 2025-08-27 | -43.84 |
| 2025-08-26 | -38.00 |
| 2025-08-25 | -35.81 |
| 2025-08-22 | -33.63 |
| 2025-08-21 | -38.00 |
| 2025-08-20 | -33.63 |
| 2025-08-19 | -39.46 |
| 2025-08-18 | -35.81 |
| 2025-08-15 | -36.54 |
| 2025-08-14 | -32.90 |
| 2025-08-13 | -36.54 |
| 2025-08-12 | -37.27 |
| 2025-08-11 | -48.94 |
| 2025-08-08 | -56.24 |
| 2025-08-07 | -54.05 |
| 2025-08-06 | -54.78 |
| 2025-08-05 | -54.05 |
| 2025-08-04 | -51.13 |
| 2025-08-01 | -56.97 |
| 2025-07-31 | -56.97 |
| 2025-07-30 | -53.32 |
| 2025-07-29 | -63.53 |
| 2025-07-28 | -62.80 |
| 2025-07-25 | -66.01 |
| 2025-07-24 | -66.01 |
| 2025-07-23 | -64.26 |
| 2025-07-22 | -64.99 |
| 2025-07-21 | -67.03 |
| 2025-07-18 | -66.01 |
| 2025-07-17 | -64.99 |
| 2025-07-16 | -63.82 |
| 2025-07-15 | -63.82 |
| 2025-07-14 | -63.68 |
| 2025-07-11 | -63.53 |
| 2025-07-10 | -68.34 |
| 2025-07-09 | -71.70 |
| 2025-07-08 | -71.26 |
| 2025-07-07 | -74.18 |
| 2025-07-04 | -76.22 |
| 2025-07-03 | -76.37 |
| 2025-07-02 | -75.93 |
| 2025-06-30 | -75.78 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -82.79 |
| 2025-06-25 | -83.37 |
| 2025-06-24 | -83.22 |
| 2025-06-23 | -82.64 |
| 2025-06-20 | -82.06 |
| 2025-06-19 | -82.06 |
| 2025-06-18 | -82.64 |
| 2025-06-17 | -81.91 |
| 2025-06-16 | -82.64 |
| 2025-06-13 | -80.02 |
| 2025-06-12 | -80.31 |
| 2025-06-11 | -81.47 |
| 2025-06-10 | -81.77 |
| 2025-06-09 | -84.54 |
| 2025-06-06 | -86.00 |
| 2025-06-05 | -86.00 |
| 2025-06-04 | -85.85 |
| 2025-06-03 | -86.87 |
| 2025-06-02 | -86.87 |
| 2025-05-30 | -86.87 |
| 2025-05-29 | -87.45 |
| 2025-05-28 | -87.45 |
| 2025-05-27 | -87.45 |
| 2025-05-26 | -87.60 |
| 2025-05-23 | -87.60 |
| 2025-05-22 | -87.60 |
| 2025-05-21 | -87.31 |
| 2025-05-20 | -88.04 |
| 2025-05-19 | -87.16 |
| 2025-05-16 | -87.16 |
| 2025-05-15 | -86.87 |
| 2025-05-14 | -86.58 |
| 2025-05-13 | -87.89 |
| 2025-05-12 | -87.89 |
| 2025-05-09 | -87.75 |
| 2025-05-08 | -87.89 |
| 2025-05-07 | -85.70 |
| 2025-05-06 | -85.70 |
| 2025-05-02 | -84.97 |
| 2025-04-30 | -84.68 |
| 2025-04-29 | -85.12 |
| 2025-04-28 | -84.68 |
| 2025-04-25 | -84.39 |
| 2025-04-24 | -84.39 |
| 2025-04-23 | -84.25 |
| 2025-04-22 | -84.25 |
| 2025-04-17 | -84.10 |
| 2025-04-16 | -84.39 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -83.81 |
| 2025-04-11 | -84.25 |
| 2025-04-10 | -84.25 |
| 2025-04-09 | -84.68 |
| 2025-04-08 | -85.41 |
| 2025-04-07 | -85.41 |
| 2025-04-03 | -85.41 |
| 2025-04-02 | -85.41 |
| 2025-04-01 | -85.27 |
| 2025-03-31 | -85.12 |
| 2025-03-28 | -85.41 |
| 2025-03-27 | -84.97 |
| 2025-03-26 | -85.12 |
| 2025-03-25 | -84.54 |
| 2025-03-24 | -84.25 |
| 2025-03-21 | -84.68 |
| 2025-03-20 | -85.12 |
| 2025-03-19 | -84.54 |
| 2025-03-18 | -83.66 |
| 2025-03-17 | -83.52 |
| 2025-03-14 | -84.39 |
| 2025-03-13 | -84.97 |
| 2025-03-12 | -85.12 |
| 2025-03-11 | -88.04 |
| 2025-03-10 | -88.77 |
| 2025-03-07 | -89.21 |
| 2025-03-06 | -88.91 |
| 2025-03-05 | -89.06 |
| 2025-03-04 | -90.08 |
| 2025-03-03 | -90.08 |
| 2025-02-28 | -89.64 |
| 2025-02-27 | -89.93 |
| 2025-02-26 | -89.50 |
| 2025-02-25 | -89.50 |
| 2025-02-24 | -89.79 |
| 2025-02-21 | -89.93 |
| 2025-02-20 | -89.35 |
| 2025-02-19 | -89.21 |
| 2025-02-18 | -89.79 |
| 2025-02-17 | -89.93 |
| 2025-02-14 | -90.37 |
| 2025-02-13 | -89.79 |
| 2025-02-12 | -89.79 |
| 2025-02-11 | -89.79 |
| 2025-02-10 | -90.08 |
| 2025-02-07 | -90.08 |
| 2025-02-06 | -90.08 |
| 2025-02-05 | -90.08 |
| 2025-02-04 | -89.79 |
| 2025-02-03 | -89.50 |
| 2025-01-28 | -89.50 |
| 2025-01-27 | -89.50 |
| 2025-01-24 | -89.50 |
| 2025-01-23 | -89.06 |
| 2025-01-22 | -89.50 |
| 2025-01-21 | -89.50 |
| 2025-01-20 | -89.35 |
| 2025-01-17 | -89.21 |
| 2025-01-16 | -89.21 |
| 2025-01-15 | -89.50 |
| 2025-01-14 | -89.50 |
| 2025-01-13 | -89.50 |
| 2025-01-10 | -89.50 |
| 2025-01-09 | -89.35 |
| 2025-01-08 | -89.35 |
| 2025-01-07 | -90.23 |
| 2025-01-06 | -89.50 |
| 2025-01-03 | -89.50 |
| 2025-01-02 | -89.50 |
| 2024-12-31 | -90.08 |
| 2024-12-30 | -90.08 |
| 2024-12-27 | -90.23 |
| 2024-12-24 | -89.93 |
| 2024-12-23 | -89.93 |
| 2024-12-20 | -89.50 |
| 2024-12-19 | -89.50 |
| 2024-12-18 | -89.21 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -89.64 |
| 2024-12-13 | -89.64 |
| 2024-12-12 | -89.50 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -89.79 |
| 2024-12-09 | -88.77 |
| 2024-12-06 | -89.79 |
| 2024-12-05 | -89.50 |
| 2024-12-04 | -89.21 |
| 2024-12-03 | -89.64 |
| 2024-12-02 | -88.77 |
| 2024-11-29 | -88.48 |
| 2024-11-28 | -88.91 |
| 2024-11-27 | -88.91 |
| 2024-11-26 | -89.93 |
| 2024-11-25 | -89.93 |
| 2024-11-22 | -89.50 |
| 2024-11-21 | -89.50 |
| 2024-11-20 | -89.06 |
| 2024-11-19 | -88.91 |
| 2024-11-18 | -88.62 |
| 2024-11-15 | -88.48 |
| 2024-11-14 | -88.33 |
| 2024-11-13 | -88.18 |
| 2024-11-12 | -88.18 |
| 2024-11-11 | -87.89 |
| 2024-11-08 | -87.89 |
| 2024-11-07 | -87.60 |
| 2024-11-06 | -87.60 |
| 2024-11-05 | -87.60 |
| 2024-11-04 | -87.75 |
| 2024-11-01 | -87.60 |
| 2024-10-31 | -87.45 |
| 2024-10-30 | -87.89 |
| 2024-10-29 | -87.60 |
| 2024-10-28 | -87.45 |
| 2024-10-25 | -87.31 |
| 2024-10-24 | -87.75 |
| 2024-10-23 | -87.89 |
| 2024-10-22 | -87.60 |
| 2024-10-21 | -88.62 |
| 2024-10-18 | -88.33 |
| 2024-10-17 | -88.33 |
| 2024-10-16 | -88.48 |
| 2024-10-15 | -88.04 |
| 2024-10-14 | -86.00 |
| 2024-10-10 | -86.00 |
| 2024-10-09 | -86.00 |
| 2024-10-08 | -85.70 |
| 2024-10-07 | -83.95 |
| 2024-10-04 | -85.85 |
| 2024-10-03 | -86.29 |
| 2024-10-02 | -85.70 |
| 2024-09-30 | -88.48 |
| 2024-09-27 | -88.18 |
| 2024-09-26 | -88.48 |
| 2024-09-25 | -88.48 |
| 2024-09-24 | -87.75 |
| 2024-09-23 | -88.18 |
| 2024-09-20 | -87.45 |
| 2024-09-19 | -87.75 |
| 2024-09-17 | -88.04 |
| 2024-09-16 | -89.06 |
| 2024-09-13 | -88.77 |
| 2024-09-12 | -88.62 |
| 2024-09-11 | -88.33 |
| 2024-09-10 | -88.04 |
| 2024-09-09 | -87.60 |
| 2024-09-05 | -88.18 |
| 2024-09-04 | -88.18 |
| 2024-09-03 | -88.18 |
| 2024-09-02 | -89.06 |
| 2024-08-30 | -86.87 |
| 2024-08-29 | -86.87 |
| 2024-08-28 | -86.29 |
| 2024-08-27 | -85.85 |
| 2024-08-26 | -86.14 |
| 2024-08-23 | -86.29 |
| 2024-08-22 | -87.60 |
| 2024-08-21 | -86.87 |
| 2024-08-20 | -87.16 |
| 2024-08-19 | -86.14 |
| 2024-08-16 | -86.73 |
| 2024-08-15 | -86.87 |
| 2024-08-14 | -86.29 |
| 2024-08-13 | -86.73 |
| 2024-08-12 | -87.16 |
| 2024-08-09 | -87.31 |
| 2024-08-08 | -88.33 |
| 2024-08-07 | -88.33 |
| 2024-08-06 | -88.33 |
| 2024-08-05 | -87.31 |
| 2024-08-02 | -87.02 |
| 2024-08-01 | -86.87 |
| 2024-07-31 | -86.87 |
| 2024-07-30 | -86.29 |
| 2024-07-29 | -86.00 |
| 2024-07-26 | -85.56 |
| 2024-07-25 | -85.70 |
| 2024-07-24 | -85.41 |
| 2024-07-23 | -85.70 |
| 2024-07-22 | -85.70 |
| 2024-07-19 | -85.70 |
| 2024-07-18 | -86.14 |
| 2024-07-17 | -85.12 |
| 2024-07-16 | -84.25 |
| 2024-07-15 | -84.25 |
| 2024-07-12 | -85.85 |
| 2024-07-11 | -86.14 |
| 2024-07-10 | -86.73 |
| 2024-07-09 | -84.83 |
| 2024-07-08 | -84.68 |
| 2024-07-05 | -83.81 |
| 2024-07-04 | -83.22 |
| 2024-07-03 | -83.37 |
| 2024-07-02 | -83.66 |
| 2024-06-28 | -83.66 |
| 2024-06-27 | -83.08 |
| 2024-06-26 | -82.49 |
| 2024-06-25 | -82.93 |
| 2024-06-24 | -82.79 |
| 2024-06-21 | -83.22 |
| 2024-06-20 | -82.64 |
| 2024-06-19 | -82.79 |
| 2024-06-18 | -82.49 |
| 2024-06-17 | -82.20 |
| 2024-06-14 | -82.35 |
| 2024-06-13 | -82.79 |
| 2024-06-12 | -83.08 |
| 2024-06-11 | -82.64 |
| 2024-06-07 | -82.35 |
| 2024-06-06 | -81.91 |
| 2024-06-05 | -81.77 |
| 2024-06-04 | -82.06 |
| 2024-06-03 | -82.06 |
| 2024-05-31 | -80.74 |
| 2024-05-30 | -82.49 |
| 2024-05-29 | -82.20 |
| 2024-05-28 | -81.04 |
| 2024-05-27 | -80.74 |
| 2024-05-24 | -79.87 |
| 2024-05-23 | -79.58 |
| 2024-05-22 | -79.29 |
| 2024-05-21 | -79.29 |
| 2024-05-20 | -78.99 |
| 2024-05-17 | -78.56 |
| 2024-05-16 | -78.12 |
| 2024-05-14 | -78.56 |
| 2024-05-13 | -79.14 |
| 2024-05-10 | -78.26 |
| 2024-05-09 | -78.12 |
| 2024-05-08 | -78.12 |
| 2024-05-07 | -76.81 |
| 2024-05-06 | -76.95 |
| 2024-05-03 | -77.24 |
| 2024-05-02 | -77.68 |
| 2024-04-30 | -75.49 |
| 2024-04-29 | -73.60 |
| 2024-04-26 | -72.72 |
| 2024-04-25 | -72.87 |
| 2024-04-24 | -73.60 |
| 2024-04-23 | -73.01 |
| 2024-04-22 | -73.16 |
| 2024-04-19 | -71.85 |
| 2024-04-18 | -70.39 |
| 2024-04-17 | -71.41 |
| 2024-04-16 | -71.70 |
| 2024-04-15 | -70.24 |
| 2024-04-12 | -68.78 |
| 2024-04-11 | -67.76 |
| 2024-04-10 | -67.47 |
| 2024-04-09 | -67.03 |
| 2024-04-08 | -67.03 |
| 2024-04-05 | -66.89 |
| 2024-04-03 | -67.32 |
| 2024-04-02 | -66.59 |
| 2024-03-28 | -66.45 |
| 2024-03-27 | -65.14 |
| 2024-03-26 | -64.55 |
| 2024-03-25 | -64.55 |
| 2024-03-22 | -67.91 |
| 2024-03-21 | -66.89 |
| 2024-03-20 | -66.74 |
| 2024-03-19 | -66.89 |
| 2024-03-18 | -66.89 |
| 2024-03-15 | -67.32 |
| 2024-03-14 | -66.89 |
| 2024-03-13 | -66.01 |
| 2024-03-12 | -65.72 |
| 2024-03-11 | -65.28 |
| 2024-03-08 | -65.28 |
| 2024-03-07 | -65.14 |
| 2024-03-06 | -64.84 |
| 2024-03-05 | -64.11 |
| 2024-03-04 | -63.97 |
| 2024-03-01 | -64.84 |
| 2024-02-29 | -64.99 |
| 2024-02-28 | -63.82 |
| 2024-02-27 | -62.80 |
| 2024-02-26 | -66.74 |
| 2024-02-23 | -67.18 |
| 2024-02-22 | -67.91 |
| 2024-02-21 | -69.80 |
| 2024-02-20 | -69.51 |
| 2024-02-19 | -68.64 |
| 2024-02-16 | -67.03 |
| 2024-02-15 | -67.18 |
| 2024-02-14 | -66.89 |
| 2024-02-09 | -67.32 |
| 2024-02-08 | -69.51 |
| 2024-02-07 | -69.51 |
| 2024-02-06 | -69.37 |
| 2024-02-05 | -69.80 |
| 2024-02-02 | -69.37 |
| 2024-02-01 | -70.10 |
| 2024-01-31 | -69.07 |
| 2024-01-30 | -69.22 |
| 2024-01-29 | -67.91 |
| 2024-01-26 | -66.74 |
| 2024-01-25 | -66.74 |
| 2024-01-24 | -66.74 |
| 2024-01-23 | -66.45 |
| 2024-01-22 | -67.18 |
| 2024-01-19 | -69.37 |
| 2024-01-18 | -67.47 |
| 2024-01-17 | -66.16 |
| 2024-01-16 | -62.07 |
| 2024-01-15 | -59.15 |
| 2024-01-12 | -67.18 |
| 2024-01-11 | -69.66 |
| 2024-01-10 | 66.30 |
| 2024-01-09 | 64.84 |
| 2024-01-08 | 64.84 |
| 2024-01-05 | 59.00 |
| 2024-01-04 | 44.42 |
| 2024-01-03 | 38.58 |
| 2024-01-02 | 16.70 |
| 2023-12-29 | 19.62 |
| 2023-12-28 | 21.08 |
| 2023-12-27 | 19.62 |
| 2023-12-22 | 25.45 |
| 2023-12-21 | 28.37 |
| 2023-12-20 | 25.45 |
| 2023-12-19 | 19.62 |
| 2023-12-18 | 28.37 |
| 2023-12-15 | 32.75 |
| 2023-12-14 | 31.29 |
| 2023-12-13 | 29.83 |
| 2023-12-12 | 28.37 |
| 2023-12-11 | 19.62 |
| 2023-12-08 | 19.62 |
| 2023-12-07 | 21.08 |
| 2023-12-06 | 21.08 |
| 2023-12-05 | 29.83 |
| 2023-12-04 | 29.83 |
| 2023-12-01 | 29.83 |
| 2023-11-30 | 26.91 |
| 2023-11-29 | 25.45 |
| 2023-11-28 | 28.37 |
| 2023-11-27 | 28.37 |
| 2023-11-24 | 29.83 |
| 2023-11-23 | 31.29 |
| 2023-11-22 | 29.83 |
| 2023-11-21 | 28.37 |
| 2023-11-20 | 34.21 |
| 2023-11-17 | 32.75 |
| 2023-11-16 | 31.29 |
| 2023-11-15 | 32.75 |
| 2023-11-14 | 34.21 |
| 2023-11-13 | 40.04 |
| 2023-11-10 | 29.83 |
| 2023-11-09 | 31.29 |
| 2023-11-08 | 31.29 |
| 2023-11-07 | 31.29 |
| 2023-11-06 | 31.29 |
| 2023-11-03 | 44.42 |
| 2023-11-02 | 40.04 |
| 2023-11-01 | 42.96 |
| 2023-10-31 | 61.92 |
| 2023-10-30 | 64.84 |
| 2023-10-27 | 70.67 |
| 2023-10-26 | 70.67 |
| 2023-10-25 | 70.67 |
| 2023-10-24 | 72.13 |
| 2023-10-20 | 66.30 |
| 2023-10-19 | 56.09 |
| 2023-10-18 | 57.55 |
| 2023-10-17 | 54.63 |
| 2023-10-16 | 53.17 |
| 2023-10-13 | 51.71 |
| 2023-10-12 | 47.33 |
| 2023-10-11 | 44.42 |
| 2023-10-10 | 45.88 |
| 2023-10-09 | 67.76 |
| 2023-10-06 | 66.30 |
| 2023-10-05 | 60.46 |
| 2023-10-04 | 64.84 |
| 2023-10-03 | 64.84 |
| 2023-09-29 | 72.13 |
| 2023-09-28 | 67.76 |
| 2023-09-27 | 64.84 |
| 2023-09-26 | 63.38 |
| 2023-09-25 | 63.38 |
| 2023-09-22 | 64.84 |
| 2023-09-21 | 72.13 |
| 2023-09-20 | 76.51 |
| 2023-09-19 | 76.51 |
| 2023-09-18 | 77.97 |
| 2023-09-15 | 75.05 |
| 2023-09-14 | 73.59 |
| 2023-09-13 | 73.59 |
| 2023-09-12 | 75.05 |
| 2023-09-11 | 70.67 |
| 2023-09-07 | 77.97 |
| 2023-09-06 | 80.89 |
| 2023-09-05 | 86.72 |
| 2023-09-04 | 94.01 |
| 2023-08-31 | 99.85 |
| 2023-08-30 | 98.39 |
| 2023-08-29 | 107.14 |
| 2023-08-28 | 92.56 |
| 2023-08-25 | 82.34 |
| 2023-08-24 | 76.51 |
| 2023-08-23 | 82.34 |
| 2023-08-22 | 82.34 |
| 2023-08-21 | 73.59 |
| 2023-08-18 | 80.89 |
| 2023-08-17 | 73.59 |
| 2023-08-16 | 79.43 |
| 2023-08-15 | 79.43 |
| 2023-08-14 | 89.64 |
| 2023-08-11 | 80.89 |
| 2023-08-10 | 82.34 |
| 2023-08-09 | 85.26 |
| 2023-08-08 | 82.34 |
| 2023-08-07 | 82.34 |
| 2023-08-04 | 85.26 |
| 2023-08-03 | 85.26 |
| 2023-08-02 | 86.72 |
| 2023-08-01 | 85.26 |
| 2023-07-31 | 86.72 |
| 2023-07-28 | 89.64 |
| 2023-07-27 | 85.26 |
| 2023-07-26 | 82.34 |
| 2023-07-25 | 66.30 |
| 2023-07-24 | 70.67 |
| 2023-07-21 | 70.67 |
| 2023-07-20 | 70.67 |
| 2023-07-19 | 72.13 |
| 2023-07-18 | 73.59 |
| 2023-07-14 | 72.13 |
| 2023-07-13 | 72.13 |
| 2023-07-12 | 72.13 |
| 2023-07-11 | 73.59 |
| 2023-07-10 | 73.59 |
| 2023-07-07 | 75.05 |
| 2023-07-06 | 67.76 |
| 2023-07-05 | 64.84 |
| 2023-07-04 | 69.22 |
| 2023-07-03 | 69.22 |
| 2023-06-30 | 72.13 |
| 2023-06-29 | 72.13 |
| 2023-06-28 | 72.13 |
| 2023-06-27 | 75.05 |
| 2023-06-26 | 76.51 |
| 2023-06-23 | 82.34 |
| 2023-06-21 | 82.34 |
| 2023-06-20 | 82.34 |
| 2023-06-19 | 82.34 |
| 2023-06-16 | 82.34 |
| 2023-06-15 | 96.93 |
| 2023-06-14 | 83.80 |
| 2023-06-13 | 77.97 |
| 2023-06-12 | 82.34 |
| 2023-06-09 | 80.89 |
| 2023-06-08 | 86.72 |
| 2023-06-07 | 101.31 |
| 2023-06-06 | 89.64 |
| 2023-06-05 | 59.00 |
| 2023-06-02 | 57.55 |
| 2023-06-01 | 57.55 |
| 2023-05-31 | 56.09 |
| 2023-05-30 | 57.55 |
| 2023-05-29 | 56.09 |
| 2023-05-25 | 57.55 |
| 2023-05-24 | 54.63 |
| 2023-05-23 | 50.25 |
| 2023-05-22 | 56.09 |
| 2023-05-19 | 57.55 |
| 2023-05-18 | 47.33 |
| 2023-05-17 | 45.88 |
| 2023-05-16 | 42.96 |
| 2023-05-15 | 28.37 |
| 2023-05-12 | 25.45 |
| 2023-05-11 | 23.99 |
| 2023-05-10 | 22.54 |
| 2023-05-09 | 19.62 |
| 2023-05-08 | 18.16 |
| 2023-05-05 | 23.99 |
| 2023-05-04 | 22.54 |
| 2023-05-03 | 23.99 |
| 2023-05-02 | 23.99 |
| 2023-04-28 | 22.54 |
| 2023-04-27 | 23.99 |
| 2023-04-26 | 23.99 |
| 2023-04-25 | 22.54 |
| 2023-04-24 | 32.75 |
| 2023-04-21 | 31.29 |
| 2023-04-20 | 31.29 |
| 2023-04-19 | 29.83 |
| 2023-04-18 | 28.37 |
| 2023-04-17 | 32.75 |
| 2023-04-14 | 41.50 |
| 2023-04-13 | 40.04 |
| 2023-04-12 | 47.33 |
| 2023-04-11 | 51.71 |
| 2023-04-06 | 53.17 |
| 2023-04-04 | 45.88 |
| 2023-04-03 | 45.88 |
| 2023-03-31 | 44.42 |
| 2023-03-30 | 41.50 |
| 2023-03-29 | 41.50 |
| 2023-03-28 | 44.42 |
| 2023-03-27 | 48.79 |
| 2023-03-24 | 61.92 |
| 2023-03-23 | 61.92 |
| 2023-03-22 | 60.46 |
| 2023-03-21 | 61.92 |
| 2023-03-20 | 80.89 |
| 2023-03-17 | 59.00 |
| 2023-03-16 | 48.79 |
| 2023-03-15 | 48.79 |
| 2023-03-14 | 38.58 |
| 2023-03-13 | 44.42 |
| 2023-03-10 | 44.42 |
| 2023-03-09 | 42.96 |
| 2023-03-08 | 40.04 |
| 2023-03-07 | 38.58 |
| 2023-03-06 | 42.96 |
| 2023-03-03 | 41.50 |
| 2023-03-02 | 45.88 |
| 2023-03-01 | 56.09 |
| 2023-02-28 | 66.30 |
| 2023-02-27 | 76.51 |
| 2023-02-24 | 89.64 |
| 2023-02-23 | 92.56 |
| 2023-02-22 | 96.93 |
| 2023-02-21 | 102.77 |
| 2023-02-20 | 108.60 |
| 2023-02-17 | 107.14 |
| 2023-02-16 | 112.98 |
| 2023-02-15 | 111.52 |
| 2023-02-14 | 110.06 |
| 2023-02-13 | 107.14 |
| 2023-02-10 | 104.23 |
| 2023-02-09 | 101.31 |
| 2023-02-08 | 101.31 |
| 2023-02-07 | 98.39 |
| 2023-02-06 | 91.10 |
| 2023-02-03 | 73.59 |
| 2023-02-02 | 48.79 |
| 2023-02-01 | 42.96 |
| 2023-01-31 | 34.21 |
| 2023-01-30 | 35.66 |
| 2023-01-27 | 35.66 |
| 2023-01-26 | 32.75 |
| 2023-01-20 | 31.29 |
| 2023-01-19 | 22.54 |
| 2023-01-18 | 19.62 |
| 2023-01-17 | 19.62 |
| 2023-01-16 | 16.70 |
| 2023-01-13 | 13.78 |
| 2023-01-12 | 13.78 |
| 2023-01-11 | 16.70 |
| 2023-01-10 | 16.70 |
| 2023-01-09 | 18.16 |
| 2023-01-06 | 19.62 |
| 2023-01-05 | 19.62 |
| 2023-01-04 | 21.08 |
| 2023-01-03 | 19.62 |
| 2022-12-30 | 22.54 |
| 2022-12-29 | 21.08 |
| 2022-12-28 | 22.54 |
| 2022-12-23 | 16.70 |
| 2022-12-22 | 16.70 |
| 2022-12-21 | 19.62 |
| 2022-12-20 | 28.37 |
| 2022-12-19 | 23.99 |
| 2022-12-16 | 16.70 |
| 2022-12-15 | 16.70 |
| 2022-12-14 | 7.95 |
| 2022-12-13 | 7.95 |
| 2022-12-12 | 7.95 |
| 2022-12-09 | 2.11 |
| 2022-12-08 | -0.80 |
| 2022-12-07 | -5.18 |
| 2022-12-06 | -8.10 |
| 2022-12-05 | -8.10 |
| 2022-12-02 | -6.64 |
| 2022-12-01 | -8.10 |
| 2022-11-30 | -8.10 |
| 2022-11-29 | -0.80 |
| 2022-11-28 | -8.10 |
| 2022-11-25 | -8.10 |
| 2022-11-24 | -6.64 |
| 2022-11-23 | -3.72 |
| 2022-11-22 | 10.87 |
| 2022-11-21 | 16.70 |
| 2022-11-18 | 19.62 |
| 2022-11-17 | 23.99 |
| 2022-11-16 | 25.45 |
| 2022-11-15 | 25.45 |
| 2022-11-14 | 25.45 |
| 2022-11-11 | 25.45 |
| 2022-11-10 | 28.37 |
| 2022-11-09 | 31.29 |
| 2022-11-08 | 23.99 |
| 2022-11-07 | 35.66 |
| 2022-11-04 | 34.21 |
| 2022-11-03 | 31.29 |
| 2022-11-02 | 28.37 |
| 2022-11-01 | 25.45 |
| 2022-10-31 | 22.54 |
| 2022-10-28 | 21.08 |
| 2022-10-27 | 19.62 |
| 2022-10-26 | 10.87 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | 10.87 |
| 2022-10-21 | 13.78 |
| 2022-10-20 | 13.78 |
| 2022-10-19 | 10.87 |
| 2022-10-18 | 9.41 |
| 2022-10-17 | 16.70 |
| 2022-10-14 | 16.70 |
| 2022-10-13 | 16.70 |
| 2022-10-12 | 15.24 |
| 2022-10-11 | 16.70 |
| 2022-10-10 | 10.87 |
| 2022-10-07 | 15.24 |
| 2022-10-06 | 15.24 |
| 2022-10-05 | 12.32 |
| 2022-10-03 | 10.87 |
| 2022-09-30 | 2.11 |
| 2022-09-29 | -9.56 |
| 2022-09-28 | -9.56 |
| 2022-09-27 | -9.56 |
| 2022-09-26 | -8.10 |
| 2022-09-23 | -8.10 |
| 2022-09-22 | -8.10 |
| 2022-09-21 | -8.10 |
| 2022-09-20 | -8.10 |
| 2022-09-19 | -8.10 |
| 2022-09-16 | -8.10 |
| 2022-09-15 | -12.47 |
| 2022-09-14 | -13.93 |
| 2022-09-13 | -15.39 |
| 2022-09-09 | -9.56 |
| 2022-09-08 | -9.56 |
| 2022-09-07 | -9.56 |
| 2022-09-06 | -9.56 |
| 2022-09-05 | -11.02 |
| 2022-09-02 | -12.47 |
| 2022-09-01 | -6.64 |
| 2022-08-31 | -5.18 |
| 2022-08-30 | -6.64 |
| 2022-08-29 | -5.18 |
| 2022-08-26 | -6.64 |
| 2022-08-25 | -9.56 |
| 2022-08-24 | -15.39 |
| 2022-08-23 | -22.69 |
| 2022-08-22 | -24.14 |
| 2022-08-19 | -15.39 |
| 2022-08-18 | -8.10 |
| 2022-08-17 | -12.47 |
| 2022-08-16 | -12.47 |
| 2022-08-15 | -11.02 |
| 2022-08-12 | -16.85 |
| 2022-08-11 | -13.93 |
| 2022-08-10 | -13.93 |
| 2022-08-09 | -6.64 |
| 2022-08-08 | -6.64 |
| 2022-08-05 | -5.18 |
| 2022-08-04 | 0.65 |
| 2022-08-03 | -0.80 |
| 2022-08-02 | -8.10 |
| 2022-08-01 | 0.65 |
| 2022-07-29 | -2.26 |
| 2022-07-28 | -3.72 |
| 2022-07-27 | 0.65 |
| 2022-07-26 | 2.11 |
| 2022-07-25 | -2.26 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 2.11 |
| 2022-07-20 | 0.65 |
| 2022-07-19 | -0.80 |
| 2022-07-18 | -2.26 |
| 2022-07-15 | 2.11 |
| 2022-07-14 | -0.80 |
| 2022-07-13 | 2.11 |
| 2022-07-12 | -2.26 |
| 2022-07-11 | 0.65 |
| 2022-07-08 | -0.80 |
| 2022-07-07 | -2.26 |
| 2022-07-06 | 2.11 |
| 2022-07-05 | -6.64 |
| 2022-07-04 | -6.64 |
| 2022-06-30 | -3.72 |
| 2022-06-29 | -2.26 |
| 2022-06-28 | 6.49 |
| 2022-06-27 | 6.49 |
| 2022-06-24 | 9.41 |
| 2022-06-23 | 10.87 |
| 2022-06-22 | 10.87 |
| 2022-06-21 | 7.95 |
| 2022-06-20 | 5.03 |
| 2022-06-17 | 6.49 |
| 2022-06-16 | 12.32 |
| 2022-06-15 | 13.78 |
| 2022-06-14 | 13.78 |
| 2022-06-13 | 12.32 |
| 2022-06-10 | 7.95 |
| 2022-06-09 | 7.95 |
| 2022-06-08 | 6.49 |
| 2022-06-07 | 0.65 |
| 2022-06-06 | 2.11 |
| 2022-06-02 | 2.11 |
| 2022-06-01 | 2.11 |
| 2022-05-31 | 2.11 |
| 2022-05-30 | 9.41 |
| 2022-05-27 | 12.32 |
| 2022-05-26 | 13.78 |
| 2022-05-25 | 13.78 |
| 2022-05-24 | 15.24 |
| 2022-05-23 | 15.24 |
| 2022-05-20 | 15.24 |
| 2022-05-19 | 15.24 |
| 2022-05-18 | 13.78 |
| 2022-05-17 | 12.32 |
| 2022-05-16 | 7.95 |
| 2022-05-13 | 0.65 |
| 2022-05-12 | -11.02 |
| 2022-05-11 | -13.93 |
| 2022-05-10 | -19.77 |
| 2022-05-06 | -25.60 |
| 2022-05-05 | -22.69 |
| 2022-05-04 | -24.14 |
| 2022-05-03 | -24.14 |
| 2022-04-29 | -22.69 |
| 2022-04-28 | -21.23 |
| 2022-04-27 | -21.23 |
| 2022-04-26 | -24.14 |
| 2022-04-25 | -27.06 |
| 2022-04-22 | -18.31 |
| 2022-04-21 | -6.64 |
| 2022-04-20 | 7.95 |
| 2022-04-19 | 9.41 |
| 2022-04-14 | 9.41 |
| 2022-04-13 | 16.70 |
| 2022-04-12 | 15.24 |
| 2022-04-11 | 15.24 |
| 2022-04-08 | 13.78 |
| 2022-04-07 | 12.32 |
| 2022-04-06 | 6.49 |
| 2022-04-04 | 18.16 |
| 2022-04-01 | 31.29 |
| 2022-03-31 | 31.29 |
| 2022-03-30 | 31.29 |
| 2022-03-29 | 41.50 |
| 2022-03-28 | 40.04 |
| 2022-03-25 | 45.88 |
| 2022-03-24 | 47.33 |
| 2022-03-23 | 47.33 |
| 2022-03-22 | 38.58 |
| 2022-03-21 | 41.50 |
| 2022-03-18 | 37.12 |
| 2022-03-17 | 41.50 |
| 2022-03-16 | 24.36 |
| 2022-03-15 | 28.21 |
| 2022-03-14 | 23.08 |
| 2022-03-11 | 21.79 |
| 2022-03-10 | 24.36 |
| 2022-03-09 | 25.64 |
| 2022-03-08 | 25.64 |
| 2022-03-07 | 32.05 |
| 2022-03-04 | 34.62 |
| 2022-03-03 | 34.62 |
| 2022-03-02 | 47.44 |
| 2022-03-01 | 47.44 |
| 2022-02-28 | 44.87 |
| 2022-02-25 | 44.87 |
| 2022-02-24 | 39.74 |
| 2022-02-23 | 47.44 |
| 2022-02-22 | 47.44 |
| 2022-02-21 | 46.15 |
| 2022-02-18 | 44.87 |
| 2022-02-17 | 41.03 |
| 2022-02-16 | 41.03 |
| 2022-02-15 | 39.74 |
| 2022-02-14 | 38.46 |
| 2022-02-11 | 34.62 |
| 2022-02-10 | 28.21 |
| 2022-02-09 | 26.92 |
| 2022-02-08 | 28.21 |
| 2022-02-07 | 28.21 |
| 2022-02-04 | 26.92 |
| 2022-01-31 | 30.77 |
| 2022-01-28 | 29.49 |
| 2022-01-27 | 28.21 |
| 2022-01-26 | 28.21 |
| 2022-01-25 | 21.79 |
| 2022-01-24 | 24.36 |
| 2022-01-21 | 24.36 |
| 2022-01-20 | 25.64 |
| 2022-01-19 | 24.36 |
| 2022-01-18 | 25.64 |
| 2022-01-17 | 28.21 |
| 2022-01-14 | 25.64 |
| 2022-01-13 | 26.92 |
| 2022-01-12 | 28.21 |
| 2022-01-11 | 29.49 |
| 2022-01-10 | 28.21 |
| 2022-01-07 | 26.92 |
| 2022-01-06 | 35.90 |
| 2022-01-05 | 38.46 |
| 2022-01-04 | 43.59 |
| 2022-01-03 | 33.33 |
| 2021-12-31 | 34.62 |
| 2021-12-30 | 38.46 |
| 2021-12-29 | 33.33 |
| 2021-12-28 | 29.49 |
| 2021-12-24 | 30.77 |
| 2021-12-23 | 29.49 |
| 2021-12-22 | 34.62 |
| 2021-12-21 | 34.62 |
| 2021-12-20 | 28.21 |
| 2021-12-17 | 38.46 |
| 2021-12-16 | 33.33 |
| 2021-12-15 | 33.33 |
| 2021-12-14 | 33.33 |
| 2021-12-13 | 41.03 |
| 2021-12-10 | 41.03 |
| 2021-12-09 | 34.62 |
| 2021-12-08 | 34.62 |
| 2021-12-07 | 38.46 |
| 2021-12-06 | 37.18 |
| 2021-12-03 | 32.05 |
| 2021-12-02 | 26.92 |
| 2021-12-01 | 23.08 |
| 2021-11-30 | 20.51 |
| 2021-11-29 | 21.79 |
| 2021-11-26 | 24.36 |
| 2021-11-25 | 19.23 |
| 2021-11-24 | 26.92 |
| 2021-11-23 | 21.79 |
| 2021-11-22 | 21.79 |
| 2021-11-19 | 30.77 |
| 2021-11-18 | 38.46 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 29.49 |
| 2021-11-15 | 35.90 |
| 2021-11-12 | 23.08 |
| 2021-11-11 | 25.64 |
| 2021-11-10 | 28.21 |
| 2021-11-09 | 32.05 |
| 2021-11-08 | 3.85 |
| 2021-11-05 | 5.13 |
| 2021-11-04 | 7.69 |
| 2021-11-03 | 14.10 |
| 2021-11-02 | 8.97 |
| 2021-11-01 | 16.67 |
| 2021-10-29 | 16.67 |
| 2021-10-28 | 10.26 |
| 2021-10-27 | 10.26 |
| 2021-10-26 | 7.69 |
| 2021-10-25 | 6.41 |
| 2021-10-22 | 7.69 |
| 2021-10-21 | 10.26 |
| 2021-10-20 | 12.82 |
| 2021-10-19 | 10.26 |
| 2021-10-18 | 11.54 |
| 2021-10-15 | 8.97 |
| 2021-10-12 | 6.41 |
| 2021-10-11 | 8.97 |
| 2021-10-08 | 3.85 |
| 2021-10-07 | 3.85 |
| 2021-10-06 | 6.41 |
| 2021-10-05 | 10.26 |
| 2021-10-04 | 7.69 |
| 2021-09-30 | 10.26 |
| 2021-09-29 | 11.54 |
| 2021-09-28 | 14.10 |
| 2021-09-27 | 14.10 |
| 2021-09-24 | 16.67 |
| 2021-09-23 | 20.51 |
| 2021-09-21 | 20.51 |
| 2021-09-20 | 24.36 |
| 2021-09-17 | 15.38 |
| 2021-09-16 | 11.54 |
| 2021-09-15 | 15.38 |
| 2021-09-14 | 17.95 |
| 2021-09-13 | 16.67 |
| 2021-09-10 | 15.38 |
| 2021-09-09 | 15.38 |
| 2021-09-08 | 14.10 |
| 2021-09-07 | 12.82 |
| 2021-09-06 | 12.82 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 12.82 |
| 2021-09-01 | 12.82 |
| 2021-08-31 | 12.82 |
| 2021-08-30 | 14.10 |
| 2021-08-27 | 8.97 |
| 2021-08-26 | 11.54 |
| 2021-08-25 | 11.54 |
| 2021-08-24 | 10.26 |
| 2021-08-23 | 8.97 |
| 2021-08-20 | 5.13 |
| 2021-08-19 | 8.97 |
| 2021-08-18 | 11.54 |
| 2021-08-17 | 12.82 |
| 2021-08-16 | 15.38 |
| 2021-08-13 | 15.38 |
| 2021-08-12 | 11.54 |
| 2021-08-11 | 8.97 |
| 2021-08-10 | 7.69 |
| 2021-08-09 | 7.69 |
| 2021-08-06 | 8.97 |
| 2021-08-05 | 6.41 |
| 2021-08-04 | 7.69 |
| 2021-08-03 | 10.26 |
| 2021-08-02 | 12.82 |
| 2021-07-30 | 6.41 |
| 2021-07-29 | 6.41 |
| 2021-07-28 | 3.85 |
| 2021-07-27 | 2.56 |
| 2021-07-26 | 1.28 |
| 2021-07-23 | 15.38 |
| 2021-07-22 | 16.67 |
| 2021-07-21 | 7.69 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 2.56 |
| 2021-07-16 | 2.56 |
| 2021-07-15 | 2.56 |
| 2021-07-14 | 1.28 |
| 2021-07-13 | 1.28 |
| 2021-07-12 | 1.28 |
| 2021-07-09 | 2.56 |
| 2021-07-08 | 1.28 |
| 2021-07-07 | 1.28 |
| 2021-07-06 | 3.85 |
| 2021-07-05 | 3.85 |
| 2021-07-02 | 1.28 |
| 2021-06-30 | 2.56 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | -1.28 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 1.28 |
| 2021-06-23 | 1.28 |
| 2021-06-22 | 1.28 |
| 2021-06-21 | 1.28 |
| 2021-06-18 | 1.28 |
| 2021-06-17 | 1.28 |
| 2021-06-16 | 3.85 |
| 2021-06-15 | 2.56 |
| 2021-06-11 | 5.13 |
| 2021-06-10 | 2.56 |
| 2021-06-09 | 6.41 |
| 2021-06-08 | 3.85 |
| 2021-06-07 | 2.56 |
| 2021-06-04 | 3.85 |
| 2021-06-03 | 10.26 |
| 2021-06-02 | 10.26 |
| 2021-06-01 | 11.54 |
| 2021-05-31 | 6.41 |
| 2021-05-28 | 5.13 |
| 2021-05-27 | 5.13 |
| 2021-05-26 | 5.13 |
| 2021-05-25 | 7.69 |
| 2021-05-24 | 6.41 |
| 2021-05-21 | 5.13 |
| 2021-05-20 | 6.41 |
| 2021-05-18 | 6.41 |
| 2021-05-17 | 6.41 |
| 2021-05-14 | 6.41 |
| 2021-05-13 | 7.69 |
| 2021-05-12 | 10.26 |
| 2021-05-11 | 10.26 |
| 2021-05-10 | 11.54 |
| 2021-05-07 | 10.26 |
| 2021-05-06 | 10.26 |
| 2021-05-05 | 12.82 |
| 2021-05-04 | 11.54 |
| 2021-05-03 | 14.10 |
| 2021-04-30 | 14.10 |
| 2021-04-29 | 12.82 |
| 2021-04-28 | 12.82 |
| 2021-04-27 | 14.10 |
| 2021-04-26 | 7.69 |
| 2021-04-23 | 5.13 |
| 2021-04-22 | 6.41 |
| 2021-04-21 | 5.13 |
| 2021-04-20 | 5.13 |
| 2021-04-19 | 5.13 |
| 2021-04-16 | 3.85 |
| 2021-04-15 | 3.85 |
| 2021-04-14 | 3.85 |
| 2021-04-13 | 3.85 |
| 2021-04-12 | 5.13 |
| 2021-04-09 | 6.41 |
| 2021-04-08 | 5.13 |
| 2021-04-07 | 6.41 |
| 2021-04-01 | 5.13 |
| 2021-03-31 | 3.85 |
| 2021-03-30 | 6.41 |
| 2021-03-29 | 3.85 |
| 2021-03-26 | 2.56 |
| 2021-03-25 | 5.13 |
| 2021-03-24 | 6.41 |
| 2021-03-23 | 7.69 |
| 2021-03-22 | 6.41 |
| 2021-03-19 | 5.13 |
| 2021-03-18 | 8.97 |
| 2021-03-17 | 10.26 |
| 2021-03-16 | 5.13 |
| 2021-03-15 | 11.54 |
| 2021-03-12 | 10.26 |
| 2021-03-11 | 11.54 |
| 2021-03-10 | 11.54 |
| 2021-03-09 | 10.26 |
| 2021-03-08 | 12.82 |
| 2021-03-05 | 10.26 |
| 2021-03-04 | 12.82 |
| 2021-03-03 | 14.10 |
| 2021-03-02 | 15.38 |
| 2021-03-01 | 14.10 |
| 2021-02-26 | 10.26 |
| 2021-02-25 | 11.54 |
| 2021-02-24 | 8.97 |
| 2021-02-23 | 8.97 |
| 2021-02-22 | 5.13 |
| 2021-02-19 | 3.85 |
| 2021-02-18 | 1.28 |
| 2021-02-17 | 3.85 |
| 2021-02-16 | 1.28 |
| 2021-02-11 | 1.28 |
| 2021-02-10 | 1.28 |
| 2021-02-09 | 1.28 |
| 2021-02-08 | 1.28 |
| 2021-02-05 | 1.28 |
| 2021-02-04 | 2.56 |
| 2021-02-03 | 1.28 |
| 2021-02-02 | -1.28 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy