Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1378 % |
|---|---|
| 2025-11-07 | 584.08 |
| 2025-11-06 | 586.20 |
| 2025-11-05 | 524.40 |
| 2025-11-04 | 528.21 |
| 2025-11-03 | 543.87 |
| 2025-10-31 | 524.82 |
| 2025-10-30 | 533.29 |
| 2025-10-28 | 485.45 |
| 2025-10-27 | 505.77 |
| 2025-10-24 | 486.72 |
| 2025-10-23 | 462.59 |
| 2025-10-22 | 438.46 |
| 2025-10-21 | 436.35 |
| 2025-10-20 | 436.35 |
| 2025-10-17 | 434.65 |
| 2025-10-16 | 451.16 |
| 2025-10-15 | 448.20 |
| 2025-10-14 | 435.08 |
| 2025-10-13 | 457.94 |
| 2025-10-10 | 452.43 |
| 2025-10-09 | 487.57 |
| 2025-10-08 | 469.79 |
| 2025-10-06 | 461.32 |
| 2025-10-03 | 468.10 |
| 2025-10-02 | 472.75 |
| 2025-09-30 | 459.21 |
| 2025-09-29 | 449.05 |
| 2025-09-26 | 428.30 |
| 2025-09-25 | 423.22 |
| 2025-09-24 | 439.73 |
| 2025-09-23 | 438.46 |
| 2025-09-22 | 455.40 |
| 2025-09-19 | 460.05 |
| 2025-09-18 | 435.08 |
| 2025-09-17 | 446.08 |
| 2025-09-16 | 446.93 |
| 2025-09-15 | 463.02 |
| 2025-09-12 | 468.10 |
| 2025-09-11 | 430.84 |
| 2025-09-10 | 412.22 |
| 2025-09-09 | 407.14 |
| 2025-09-08 | 420.68 |
| 2025-09-05 | 428.30 |
| 2025-09-04 | 402.48 |
| 2025-09-03 | 435.50 |
| 2025-09-02 | 426.19 |
| 2025-09-01 | 443.97 |
| 2025-08-29 | 438.46 |
| 2025-08-28 | 433.38 |
| 2025-08-27 | 433.38 |
| 2025-08-26 | 427.46 |
| 2025-08-25 | 419.41 |
| 2025-08-22 | 421.53 |
| 2025-08-21 | 410.10 |
| 2025-08-20 | 401.63 |
| 2025-08-19 | 398.25 |
| 2025-08-18 | 391.90 |
| 2025-08-15 | 394.86 |
| 2025-08-14 | 373.69 |
| 2025-08-13 | 383.43 |
| 2025-08-12 | 370.73 |
| 2025-08-11 | 369.88 |
| 2025-08-08 | 379.62 |
| 2025-08-07 | 362.27 |
| 2025-08-06 | 356.34 |
| 2025-08-05 | 350.84 |
| 2025-08-04 | 343.22 |
| 2025-08-01 | 330.73 |
| 2025-07-31 | 340.25 |
| 2025-07-30 | 349.78 |
| 2025-07-29 | 351.89 |
| 2025-07-28 | 347.66 |
| 2025-07-25 | 356.13 |
| 2025-07-24 | 365.65 |
| 2025-07-23 | 338.14 |
| 2025-07-22 | 341.31 |
| 2025-07-21 | 326.49 |
| 2025-07-18 | 307.66 |
| 2025-07-17 | 294.11 |
| 2025-07-16 | 287.76 |
| 2025-07-15 | 284.80 |
| 2025-07-14 | 281.41 |
| 2025-07-11 | 285.64 |
| 2025-07-10 | 284.37 |
| 2025-07-09 | 278.87 |
| 2025-07-08 | 283.10 |
| 2025-07-07 | 280.14 |
| 2025-07-04 | 289.88 |
| 2025-07-03 | 295.38 |
| 2025-07-02 | 283.95 |
| 2025-06-30 | 280.56 |
| 2025-06-27 | 278.87 |
| 2025-06-26 | 278.45 |
| 2025-06-25 | 263.21 |
| 2025-06-24 | 258.13 |
| 2025-06-23 | 236.54 |
| 2025-06-20 | 240.77 |
| 2025-06-19 | 231.04 |
| 2025-06-18 | 248.39 |
| 2025-06-17 | 236.96 |
| 2025-06-16 | 232.73 |
| 2025-06-13 | 233.15 |
| 2025-06-12 | 230.61 |
| 2025-06-11 | 236.54 |
| 2025-06-10 | 221.72 |
| 2025-06-09 | 206.91 |
| 2025-06-06 | 208.60 |
| 2025-06-05 | 200.13 |
| 2025-06-04 | 203.52 |
| 2025-06-03 | 198.44 |
| 2025-06-02 | 196.32 |
| 2025-05-30 | 196.75 |
| 2025-05-29 | 203.94 |
| 2025-05-28 | 202.67 |
| 2025-05-27 | 197.59 |
| 2025-05-26 | 203.52 |
| 2025-05-23 | 208.60 |
| 2025-05-22 | 209.45 |
| 2025-05-21 | 209.87 |
| 2025-05-20 | 202.25 |
| 2025-05-19 | 201.06 |
| 2025-05-16 | 191.58 |
| 2025-05-15 | 192.77 |
| 2025-05-14 | 199.09 |
| 2025-05-13 | 190.79 |
| 2025-05-12 | 190.79 |
| 2025-05-09 | 178.94 |
| 2025-05-08 | 173.01 |
| 2025-05-07 | 175.38 |
| 2025-05-06 | 174.59 |
| 2025-05-02 | 180.52 |
| 2025-04-30 | 175.78 |
| 2025-04-29 | 174.20 |
| 2025-04-28 | 171.43 |
| 2025-04-25 | 171.83 |
| 2025-04-24 | 168.27 |
| 2025-04-23 | 169.85 |
| 2025-04-22 | 165.51 |
| 2025-04-17 | 162.35 |
| 2025-04-16 | 154.44 |
| 2025-04-15 | 160.76 |
| 2025-04-14 | 163.53 |
| 2025-04-11 | 161.95 |
| 2025-04-10 | 156.42 |
| 2025-04-09 | 149.70 |
| 2025-04-08 | 149.70 |
| 2025-04-07 | 141.41 |
| 2025-04-03 | 188.42 |
| 2025-04-02 | 204.23 |
| 2025-04-01 | 217.26 |
| 2025-03-31 | 216.08 |
| 2025-03-28 | 217.66 |
| 2025-03-27 | 216.87 |
| 2025-03-26 | 208.97 |
| 2025-03-25 | 202.65 |
| 2025-03-24 | 205.02 |
| 2025-03-21 | 197.90 |
| 2025-03-20 | 205.41 |
| 2025-03-19 | 208.57 |
| 2025-03-18 | 208.18 |
| 2025-03-17 | 198.30 |
| 2025-03-14 | 197.51 |
| 2025-03-13 | 191.98 |
| 2025-03-12 | 193.56 |
| 2025-03-11 | 187.24 |
| 2025-03-10 | 188.03 |
| 2025-03-07 | 195.14 |
| 2025-03-06 | 184.47 |
| 2025-03-05 | 178.54 |
| 2025-03-04 | 159.58 |
| 2025-03-03 | 152.86 |
| 2025-02-28 | 144.96 |
| 2025-02-27 | 152.47 |
| 2025-02-26 | 142.99 |
| 2025-02-25 | 141.41 |
| 2025-02-24 | 147.73 |
| 2025-02-21 | 154.84 |
| 2025-02-20 | 152.47 |
| 2025-02-19 | 151.28 |
| 2025-02-18 | 141.01 |
| 2025-02-17 | 141.80 |
| 2025-02-14 | 148.52 |
| 2025-02-13 | 140.22 |
| 2025-02-12 | 149.31 |
| 2025-02-11 | 160.76 |
| 2025-02-10 | 161.16 |
| 2025-02-07 | 161.56 |
| 2025-02-06 | 156.42 |
| 2025-02-05 | 154.44 |
| 2025-02-04 | 156.02 |
| 2025-02-03 | 154.44 |
| 2025-01-28 | 156.42 |
| 2025-01-27 | 165.11 |
| 2025-01-24 | 159.97 |
| 2025-01-23 | 150.10 |
| 2025-01-22 | 151.68 |
| 2025-01-21 | 155.23 |
| 2025-01-20 | 153.26 |
| 2025-01-17 | 150.49 |
| 2025-01-16 | 138.24 |
| 2025-01-15 | 125.60 |
| 2025-01-14 | 126.00 |
| 2025-01-13 | 125.60 |
| 2025-01-10 | 126.00 |
| 2025-01-09 | 127.97 |
| 2025-01-08 | 116.51 |
| 2025-01-07 | 119.67 |
| 2025-01-06 | 119.28 |
| 2025-01-03 | 126.79 |
| 2025-01-02 | 124.81 |
| 2024-12-31 | 132.32 |
| 2024-12-30 | 129.16 |
| 2024-12-27 | 127.18 |
| 2024-12-24 | 120.07 |
| 2024-12-23 | 125.21 |
| 2024-12-20 | 128.76 |
| 2024-12-19 | 128.76 |
| 2024-12-18 | 128.76 |
| 2024-12-17 | 126.79 |
| 2024-12-16 | 130.74 |
| 2024-12-13 | 128.76 |
| 2024-12-12 | 137.45 |
| 2024-12-11 | 139.43 |
| 2024-12-10 | 139.03 |
| 2024-12-09 | 146.54 |
| 2024-12-06 | 133.11 |
| 2024-12-05 | 137.85 |
| 2024-12-04 | 138.64 |
| 2024-12-03 | 131.92 |
| 2024-12-02 | 129.95 |
| 2024-11-29 | 124.02 |
| 2024-11-28 | 125.60 |
| 2024-11-27 | 133.50 |
| 2024-11-26 | 132.71 |
| 2024-11-25 | 131.13 |
| 2024-11-22 | 129.55 |
| 2024-11-21 | 142.59 |
| 2024-11-20 | 141.41 |
| 2024-11-19 | 133.90 |
| 2024-11-18 | 128.37 |
| 2024-11-15 | 131.53 |
| 2024-11-14 | 127.58 |
| 2024-11-13 | 143.97 |
| 2024-11-12 | 145.48 |
| 2024-11-11 | 168.86 |
| 2024-11-08 | 173.39 |
| 2024-11-07 | 173.76 |
| 2024-11-06 | 156.79 |
| 2024-11-05 | 158.30 |
| 2024-11-04 | 146.99 |
| 2024-11-01 | 144.73 |
| 2024-10-31 | 136.43 |
| 2024-10-30 | 132.66 |
| 2024-10-29 | 139.07 |
| 2024-10-28 | 149.25 |
| 2024-10-25 | 152.27 |
| 2024-10-24 | 164.34 |
| 2024-10-23 | 160.19 |
| 2024-10-22 | 159.81 |
| 2024-10-21 | 156.79 |
| 2024-10-18 | 152.27 |
| 2024-10-17 | 150.76 |
| 2024-10-16 | 153.40 |
| 2024-10-15 | 142.09 |
| 2024-10-14 | 156.04 |
| 2024-10-10 | 146.99 |
| 2024-10-09 | 131.91 |
| 2024-10-08 | 140.58 |
| 2024-10-07 | 157.17 |
| 2024-10-04 | 158.30 |
| 2024-10-03 | 151.51 |
| 2024-10-02 | 152.65 |
| 2024-09-30 | 144.35 |
| 2024-09-27 | 141.71 |
| 2024-09-26 | 124.74 |
| 2024-09-25 | 111.54 |
| 2024-09-24 | 115.31 |
| 2024-09-23 | 103.63 |
| 2024-09-20 | 107.77 |
| 2024-09-19 | 100.99 |
| 2024-09-17 | 89.30 |
| 2024-09-16 | 90.43 |
| 2024-09-13 | 88.35 |
| 2024-09-12 | 84.02 |
| 2024-09-11 | 78.93 |
| 2024-09-10 | 81.75 |
| 2024-09-09 | 83.64 |
| 2024-09-05 | 88.54 |
| 2024-09-04 | 86.85 |
| 2024-09-03 | 93.44 |
| 2024-09-02 | 96.84 |
| 2024-08-30 | 101.74 |
| 2024-08-29 | 96.46 |
| 2024-08-28 | 94.58 |
| 2024-08-27 | 99.48 |
| 2024-08-26 | 99.85 |
| 2024-08-23 | 95.33 |
| 2024-08-22 | 99.48 |
| 2024-08-21 | 102.49 |
| 2024-08-20 | 98.72 |
| 2024-08-19 | 95.33 |
| 2024-08-16 | 94.58 |
| 2024-08-15 | 90.43 |
| 2024-08-14 | 85.71 |
| 2024-08-13 | 87.41 |
| 2024-08-12 | 87.03 |
| 2024-08-09 | 84.58 |
| 2024-08-08 | 77.04 |
| 2024-08-07 | 79.68 |
| 2024-08-06 | 71.20 |
| 2024-08-05 | 73.27 |
| 2024-08-02 | 79.87 |
| 2024-08-01 | 86.66 |
| 2024-07-31 | 83.64 |
| 2024-07-30 | 75.16 |
| 2024-07-29 | 81.75 |
| 2024-07-26 | 81.75 |
| 2024-07-25 | 77.80 |
| 2024-07-24 | 82.32 |
| 2024-07-23 | 82.51 |
| 2024-07-22 | 87.60 |
| 2024-07-19 | 86.28 |
| 2024-07-18 | 97.97 |
| 2024-07-17 | 91.18 |
| 2024-07-16 | 100.61 |
| 2024-07-15 | 102.49 |
| 2024-07-12 | 110.79 |
| 2024-07-11 | 117.58 |
| 2024-07-10 | 115.69 |
| 2024-07-09 | 131.53 |
| 2024-07-08 | 120.59 |
| 2024-07-05 | 121.73 |
| 2024-07-04 | 122.10 |
| 2024-07-03 | 119.84 |
| 2024-07-02 | 119.84 |
| 2024-06-28 | 122.86 |
| 2024-06-27 | 120.22 |
| 2024-06-26 | 127.00 |
| 2024-06-25 | 132.28 |
| 2024-06-24 | 133.41 |
| 2024-06-21 | 130.40 |
| 2024-06-20 | 137.56 |
| 2024-06-19 | 134.55 |
| 2024-06-18 | 132.28 |
| 2024-06-17 | 122.48 |
| 2024-06-14 | 124.36 |
| 2024-06-13 | 122.10 |
| 2024-06-12 | 127.38 |
| 2024-06-11 | 126.63 |
| 2024-06-07 | 142.84 |
| 2024-06-06 | 142.84 |
| 2024-06-05 | 141.71 |
| 2024-06-04 | 152.27 |
| 2024-06-03 | 146.24 |
| 2024-05-31 | 143.22 |
| 2024-05-30 | 142.09 |
| 2024-05-29 | 140.58 |
| 2024-05-28 | 133.79 |
| 2024-05-27 | 130.78 |
| 2024-05-24 | 121.35 |
| 2024-05-23 | 115.31 |
| 2024-05-22 | 123.23 |
| 2024-05-21 | 123.05 |
| 2024-05-20 | 126.73 |
| 2024-05-17 | 119.00 |
| 2024-05-16 | 119.36 |
| 2024-05-14 | 117.16 |
| 2024-05-13 | 117.52 |
| 2024-05-10 | 114.95 |
| 2024-05-09 | 113.48 |
| 2024-05-08 | 104.64 |
| 2024-05-07 | 110.53 |
| 2024-05-06 | 112.00 |
| 2024-05-03 | 106.11 |
| 2024-05-02 | 106.48 |
| 2024-04-30 | 100.59 |
| 2024-04-29 | 96.91 |
| 2024-04-26 | 103.54 |
| 2024-04-25 | 98.38 |
| 2024-04-24 | 91.02 |
| 2024-04-23 | 78.51 |
| 2024-04-22 | 79.61 |
| 2024-04-19 | 79.43 |
| 2024-04-18 | 79.80 |
| 2024-04-17 | 83.29 |
| 2024-04-16 | 82.01 |
| 2024-04-15 | 89.18 |
| 2024-04-12 | 88.45 |
| 2024-04-11 | 85.50 |
| 2024-04-10 | 79.43 |
| 2024-04-09 | 77.59 |
| 2024-04-08 | 79.98 |
| 2024-04-05 | 72.44 |
| 2024-04-03 | 73.36 |
| 2024-04-02 | 64.71 |
| 2024-03-28 | 61.95 |
| 2024-03-27 | 55.87 |
| 2024-03-26 | 54.22 |
| 2024-03-25 | 54.22 |
| 2024-03-22 | 36.00 |
| 2024-03-21 | 40.23 |
| 2024-03-20 | 32.50 |
| 2024-03-19 | 31.21 |
| 2024-03-18 | 32.87 |
| 2024-03-15 | 31.58 |
| 2024-03-14 | 30.85 |
| 2024-03-13 | 30.11 |
| 2024-03-12 | 28.09 |
| 2024-03-11 | 28.09 |
| 2024-03-08 | 29.74 |
| 2024-03-07 | 23.48 |
| 2024-03-06 | 19.62 |
| 2024-03-05 | 12.81 |
| 2024-03-04 | 15.20 |
| 2024-03-01 | 14.84 |
| 2024-02-29 | 12.07 |
| 2024-02-28 | 11.34 |
| 2024-02-27 | 13.91 |
| 2024-02-26 | 12.81 |
| 2024-02-23 | 15.39 |
| 2024-02-22 | 15.94 |
| 2024-02-21 | 13.36 |
| 2024-02-20 | 11.34 |
| 2024-02-19 | 9.50 |
| 2024-02-16 | 6.55 |
| 2024-02-15 | 1.77 |
| 2024-02-14 | 3.24 |
| 2024-02-09 | 3.79 |
| 2024-02-08 | 6.92 |
| 2024-02-07 | 6.55 |
| 2024-02-06 | 5.45 |
| 2024-02-05 | 1.95 |
| 2024-02-02 | 4.16 |
| 2024-02-01 | 4.90 |
| 2024-01-31 | 5.27 |
| 2024-01-30 | 6.37 |
| 2024-01-29 | 7.66 |
| 2024-01-26 | 7.11 |
| 2024-01-25 | 8.58 |
| 2024-01-24 | 4.90 |
| 2024-01-23 | -0.26 |
| 2024-01-22 | -2.83 |
| 2024-01-19 | 1.77 |
| 2024-01-18 | 3.79 |
| 2024-01-17 | 1.77 |
| 2024-01-16 | 8.21 |
| 2024-01-15 | 10.42 |
| 2024-01-12 | 10.42 |
| 2024-01-11 | 7.84 |
| 2024-01-10 | 7.66 |
| 2024-01-09 | 6.37 |
| 2024-01-08 | 6.74 |
| 2024-01-05 | 9.50 |
| 2024-01-04 | 11.15 |
| 2024-01-03 | 14.10 |
| 2024-01-02 | 16.31 |
| 2023-12-29 | 17.60 |
| 2023-12-28 | 17.78 |
| 2023-12-27 | 14.84 |
| 2023-12-22 | 15.76 |
| 2023-12-21 | 14.10 |
| 2023-12-20 | 13.36 |
| 2023-12-19 | 10.05 |
| 2023-12-18 | 9.31 |
| 2023-12-15 | 10.97 |
| 2023-12-14 | 5.45 |
| 2023-12-13 | 3.06 |
| 2023-12-12 | 6.74 |
| 2023-12-11 | 2.14 |
| 2023-12-08 | 4.16 |
| 2023-12-07 | 6.00 |
| 2023-12-06 | 9.13 |
| 2023-12-05 | 8.39 |
| 2023-12-04 | 10.60 |
| 2023-12-01 | 12.81 |
| 2023-11-30 | 17.23 |
| 2023-11-29 | 13.73 |
| 2023-11-28 | 16.31 |
| 2023-11-27 | 18.52 |
| 2023-11-24 | 18.52 |
| 2023-11-23 | 21.46 |
| 2023-11-22 | 24.04 |
| 2023-11-21 | 23.85 |
| 2023-11-20 | 24.96 |
| 2023-11-17 | 25.32 |
| 2023-11-16 | 28.45 |
| 2023-11-15 | 28.64 |
| 2023-11-14 | 25.65 |
| 2023-11-13 | 24.25 |
| 2023-11-10 | 23.90 |
| 2023-11-09 | 23.72 |
| 2023-11-08 | 22.67 |
| 2023-11-07 | 26.00 |
| 2023-11-06 | 22.67 |
| 2023-11-03 | 26.36 |
| 2023-11-02 | 27.58 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 30.39 |
| 2023-10-27 | 27.76 |
| 2023-10-26 | 25.13 |
| 2023-10-25 | 24.07 |
| 2023-10-24 | 18.46 |
| 2023-10-20 | 14.07 |
| 2023-10-19 | 12.49 |
| 2023-10-18 | 14.95 |
| 2023-10-17 | 12.84 |
| 2023-10-16 | 14.07 |
| 2023-10-13 | 17.05 |
| 2023-10-12 | 20.74 |
| 2023-10-11 | 21.44 |
| 2023-10-10 | 24.95 |
| 2023-10-09 | 27.94 |
| 2023-10-06 | 28.11 |
| 2023-10-05 | 28.29 |
| 2023-10-04 | 28.29 |
| 2023-10-03 | 30.92 |
| 2023-09-29 | 34.60 |
| 2023-09-28 | 29.69 |
| 2023-09-27 | 28.99 |
| 2023-09-26 | 33.55 |
| 2023-09-25 | 34.08 |
| 2023-09-22 | 36.53 |
| 2023-09-21 | 36.18 |
| 2023-09-20 | 41.45 |
| 2023-09-19 | 41.10 |
| 2023-09-18 | 39.52 |
| 2023-09-15 | 41.97 |
| 2023-09-14 | 38.29 |
| 2023-09-13 | 36.01 |
| 2023-09-12 | 36.18 |
| 2023-09-11 | 38.82 |
| 2023-09-07 | 39.34 |
| 2023-09-06 | 40.92 |
| 2023-09-05 | 42.33 |
| 2023-09-04 | 46.01 |
| 2023-08-31 | 37.24 |
| 2023-08-30 | 39.34 |
| 2023-08-29 | 35.13 |
| 2023-08-28 | 31.97 |
| 2023-08-25 | 32.32 |
| 2023-08-24 | 30.39 |
| 2023-08-23 | 28.29 |
| 2023-08-22 | 30.22 |
| 2023-08-21 | 27.41 |
| 2023-08-18 | 25.13 |
| 2023-08-17 | 26.00 |
| 2023-08-16 | 26.18 |
| 2023-08-15 | 26.36 |
| 2023-08-14 | 30.22 |
| 2023-08-11 | 30.57 |
| 2023-08-10 | 33.38 |
| 2023-08-09 | 33.20 |
| 2023-08-08 | 34.78 |
| 2023-08-07 | 29.87 |
| 2023-08-04 | 29.16 |
| 2023-08-03 | 27.23 |
| 2023-08-02 | 28.11 |
| 2023-08-01 | 31.97 |
| 2023-07-31 | 31.45 |
| 2023-07-28 | 24.95 |
| 2023-07-27 | 20.92 |
| 2023-07-26 | 21.44 |
| 2023-07-25 | 20.74 |
| 2023-07-24 | 12.14 |
| 2023-07-21 | 16.53 |
| 2023-07-20 | 18.46 |
| 2023-07-19 | 16.35 |
| 2023-07-18 | 17.58 |
| 2023-07-14 | 20.21 |
| 2023-07-13 | 17.05 |
| 2023-07-12 | 13.02 |
| 2023-07-11 | 13.37 |
| 2023-07-10 | 11.26 |
| 2023-07-07 | 12.84 |
| 2023-07-06 | 13.19 |
| 2023-07-05 | 17.05 |
| 2023-07-04 | 17.41 |
| 2023-07-03 | 16.70 |
| 2023-06-30 | 11.61 |
| 2023-06-29 | 9.51 |
| 2023-06-28 | 12.49 |
| 2023-06-27 | 11.26 |
| 2023-06-26 | 6.35 |
| 2023-06-23 | 7.40 |
| 2023-06-21 | 9.68 |
| 2023-06-20 | 10.91 |
| 2023-06-19 | 13.02 |
| 2023-06-16 | 14.07 |
| 2023-06-15 | 12.67 |
| 2023-06-14 | 9.16 |
| 2023-06-13 | 8.28 |
| 2023-06-12 | 7.75 |
| 2023-06-09 | 6.00 |
| 2023-06-08 | 4.42 |
| 2023-06-07 | 3.02 |
| 2023-06-06 | 8.28 |
| 2023-06-05 | 6.35 |
| 2023-06-02 | 10.56 |
| 2023-06-01 | -0.49 |
| 2023-05-31 | -2.43 |
| 2023-05-30 | 1.79 |
| 2023-05-29 | 2.84 |
| 2023-05-25 | 3.89 |
| 2023-05-24 | 6.35 |
| 2023-05-23 | 7.23 |
| 2023-05-22 | 11.61 |
| 2023-05-19 | 12.48 |
| 2023-05-18 | 14.03 |
| 2023-05-17 | 15.42 |
| 2023-05-16 | 18.01 |
| 2023-05-15 | 17.66 |
| 2023-05-12 | 18.53 |
| 2023-05-11 | 27.34 |
| 2023-05-10 | 31.83 |
| 2023-05-09 | 32.35 |
| 2023-05-08 | 37.36 |
| 2023-05-05 | 32.87 |
| 2023-05-04 | 32.87 |
| 2023-05-03 | 31.14 |
| 2023-05-02 | 32.87 |
| 2023-04-28 | 32.87 |
| 2023-04-27 | 32.52 |
| 2023-04-26 | 33.04 |
| 2023-04-25 | 35.28 |
| 2023-04-24 | 38.57 |
| 2023-04-21 | 40.30 |
| 2023-04-20 | 47.55 |
| 2023-04-19 | 47.72 |
| 2023-04-18 | 47.90 |
| 2023-04-17 | 46.00 |
| 2023-04-14 | 42.89 |
| 2023-04-13 | 34.94 |
| 2023-04-12 | 33.21 |
| 2023-04-11 | 33.38 |
| 2023-04-06 | 25.78 |
| 2023-04-04 | 26.13 |
| 2023-04-03 | 25.09 |
| 2023-03-31 | 29.93 |
| 2023-03-30 | 28.37 |
| 2023-03-29 | 26.30 |
| 2023-03-28 | 25.95 |
| 2023-03-27 | 27.68 |
| 2023-03-24 | 38.91 |
| 2023-03-23 | 38.74 |
| 2023-03-22 | 35.11 |
| 2023-03-21 | 38.05 |
| 2023-03-20 | 36.49 |
| 2023-03-17 | 38.74 |
| 2023-03-16 | 34.25 |
| 2023-03-15 | 40.30 |
| 2023-03-14 | 40.12 |
| 2023-03-13 | 43.58 |
| 2023-03-10 | 41.50 |
| 2023-03-09 | 45.31 |
| 2023-03-08 | 50.32 |
| 2023-03-07 | 52.04 |
| 2023-03-06 | 51.87 |
| 2023-03-03 | 51.87 |
| 2023-03-02 | 52.39 |
| 2023-03-01 | 53.43 |
| 2023-02-28 | 44.96 |
| 2023-02-27 | 44.96 |
| 2023-02-24 | 49.63 |
| 2023-02-23 | 52.91 |
| 2023-02-22 | 55.67 |
| 2023-02-21 | 58.96 |
| 2023-02-20 | 57.23 |
| 2023-02-17 | 43.06 |
| 2023-02-16 | 38.05 |
| 2023-02-15 | 44.10 |
| 2023-02-14 | 46.69 |
| 2023-02-13 | 47.03 |
| 2023-02-10 | 47.90 |
| 2023-02-09 | 51.18 |
| 2023-02-08 | 49.97 |
| 2023-02-07 | 48.07 |
| 2023-02-06 | 46.52 |
| 2023-02-03 | 53.43 |
| 2023-02-02 | 60.34 |
| 2023-02-01 | 60.68 |
| 2023-01-31 | 56.54 |
| 2023-01-30 | 53.94 |
| 2023-01-27 | 57.92 |
| 2023-01-26 | 57.57 |
| 2023-01-20 | 54.64 |
| 2023-01-19 | 49.63 |
| 2023-01-18 | 50.49 |
| 2023-01-17 | 49.45 |
| 2023-01-16 | 45.82 |
| 2023-01-13 | 45.48 |
| 2023-01-12 | 43.06 |
| 2023-01-11 | 40.47 |
| 2023-01-10 | 40.99 |
| 2023-01-09 | 37.88 |
| 2023-01-06 | 30.27 |
| 2023-01-05 | 30.97 |
| 2023-01-04 | 28.20 |
| 2023-01-03 | 29.93 |
| 2022-12-30 | 27.34 |
| 2022-12-29 | 27.68 |
| 2022-12-28 | 29.76 |
| 2022-12-23 | 25.95 |
| 2022-12-22 | 26.30 |
| 2022-12-21 | 25.44 |
| 2022-12-20 | 24.05 |
| 2022-12-19 | 27.51 |
| 2022-12-16 | 29.58 |
| 2022-12-15 | 29.41 |
| 2022-12-14 | 29.93 |
| 2022-12-13 | 27.34 |
| 2022-12-12 | 26.30 |
| 2022-12-09 | 29.76 |
| 2022-12-08 | 25.44 |
| 2022-12-07 | 24.05 |
| 2022-12-06 | 29.06 |
| 2022-12-05 | 31.14 |
| 2022-12-02 | 21.46 |
| 2022-12-01 | 26.13 |
| 2022-11-30 | 24.92 |
| 2022-11-29 | 22.33 |
| 2022-11-28 | 17.32 |
| 2022-11-25 | 18.87 |
| 2022-11-24 | 16.97 |
| 2022-11-23 | 14.55 |
| 2022-11-22 | 15.07 |
| 2022-11-21 | 15.07 |
| 2022-11-18 | 18.18 |
| 2022-11-17 | 22.33 |
| 2022-11-16 | 25.95 |
| 2022-11-15 | 21.98 |
| 2022-11-14 | 18.53 |
| 2022-11-11 | 13.51 |
| 2022-11-10 | 7.64 |
| 2022-11-09 | 8.68 |
| 2022-11-08 | 7.22 |
| 2022-11-07 | 7.70 |
| 2022-11-04 | 1.70 |
| 2022-11-03 | -3.16 |
| 2022-11-02 | 1.86 |
| 2022-11-01 | -1.38 |
| 2022-10-31 | -9.65 |
| 2022-10-28 | -5.60 |
| 2022-10-27 | -1.87 |
| 2022-10-26 | -6.08 |
| 2022-10-25 | -9.65 |
| 2022-10-24 | -8.68 |
| 2022-10-21 | -3.49 |
| 2022-10-20 | -3.49 |
| 2022-10-19 | 2.03 |
| 2022-10-18 | 5.11 |
| 2022-10-17 | 4.95 |
| 2022-10-14 | 6.41 |
| 2022-10-13 | 4.46 |
| 2022-10-12 | 6.24 |
| 2022-10-11 | 2.35 |
| 2022-10-10 | 2.03 |
| 2022-10-07 | 6.73 |
| 2022-10-06 | 8.19 |
| 2022-10-05 | 9.16 |
| 2022-10-03 | 4.78 |
| 2022-09-30 | 5.43 |
| 2022-09-29 | 1.05 |
| 2022-09-28 | 2.35 |
| 2022-09-27 | 11.60 |
| 2022-09-26 | 9.16 |
| 2022-09-23 | 16.95 |
| 2022-09-22 | 19.87 |
| 2022-09-21 | 21.33 |
| 2022-09-20 | 21.17 |
| 2022-09-19 | 22.14 |
| 2022-09-16 | 23.92 |
| 2022-09-15 | 26.36 |
| 2022-09-14 | 27.17 |
| 2022-09-13 | 27.33 |
| 2022-09-09 | 26.52 |
| 2022-09-08 | 21.33 |
| 2022-09-07 | 22.14 |
| 2022-09-06 | 19.87 |
| 2022-09-05 | 17.76 |
| 2022-09-02 | 13.87 |
| 2022-09-01 | 18.73 |
| 2022-08-31 | 24.25 |
| 2022-08-30 | 24.74 |
| 2022-08-29 | 30.90 |
| 2022-08-26 | 36.74 |
| 2022-08-25 | 38.52 |
| 2022-08-24 | 31.22 |
| 2022-08-23 | 31.22 |
| 2022-08-22 | 30.25 |
| 2022-08-19 | 24.90 |
| 2022-08-18 | 27.33 |
| 2022-08-17 | 30.57 |
| 2022-08-16 | 28.63 |
| 2022-08-15 | 30.57 |
| 2022-08-12 | 34.63 |
| 2022-08-11 | 28.30 |
| 2022-08-10 | 23.92 |
| 2022-08-09 | 27.49 |
| 2022-08-08 | 26.03 |
| 2022-08-05 | 27.17 |
| 2022-08-04 | 25.87 |
| 2022-08-03 | 25.38 |
| 2022-08-02 | 23.60 |
| 2022-08-01 | 28.14 |
| 2022-07-29 | 32.36 |
| 2022-07-28 | 33.17 |
| 2022-07-27 | 30.25 |
| 2022-07-26 | 32.03 |
| 2022-07-25 | 27.66 |
| 2022-07-22 | 28.14 |
| 2022-07-21 | 31.55 |
| 2022-07-20 | 29.76 |
| 2022-07-19 | 32.20 |
| 2022-07-18 | 32.52 |
| 2022-07-15 | 25.55 |
| 2022-07-14 | 30.57 |
| 2022-07-13 | 33.01 |
| 2022-07-12 | 35.60 |
| 2022-07-11 | 37.71 |
| 2022-07-08 | 40.63 |
| 2022-07-07 | 40.96 |
| 2022-07-06 | 37.87 |
| 2022-07-05 | 42.74 |
| 2022-07-04 | 39.50 |
| 2022-06-30 | 43.88 |
| 2022-06-29 | 41.93 |
| 2022-06-28 | 45.34 |
| 2022-06-27 | 41.28 |
| 2022-06-24 | 37.55 |
| 2022-06-23 | 43.55 |
| 2022-06-22 | 46.63 |
| 2022-06-21 | 48.58 |
| 2022-06-20 | 45.01 |
| 2022-06-17 | 45.98 |
| 2022-06-16 | 50.36 |
| 2022-06-15 | 50.53 |
| 2022-06-14 | 50.53 |
| 2022-06-13 | 50.85 |
| 2022-06-10 | 56.53 |
| 2022-06-09 | 58.47 |
| 2022-06-08 | 61.39 |
| 2022-06-07 | 62.04 |
| 2022-06-06 | 59.77 |
| 2022-06-02 | 57.66 |
| 2022-06-01 | 58.31 |
| 2022-05-31 | 57.99 |
| 2022-05-30 | 54.74 |
| 2022-05-27 | 53.45 |
| 2022-05-26 | 52.31 |
| 2022-05-25 | 54.74 |
| 2022-05-24 | 55.72 |
| 2022-05-23 | 60.10 |
| 2022-05-20 | 48.42 |
| 2022-05-19 | 41.57 |
| 2022-05-18 | 41.26 |
| 2022-05-17 | 41.57 |
| 2022-05-16 | 35.17 |
| 2022-05-13 | 36.39 |
| 2022-05-12 | 31.22 |
| 2022-05-11 | 33.04 |
| 2022-05-10 | 32.74 |
| 2022-05-06 | 36.70 |
| 2022-05-05 | 44.31 |
| 2022-05-04 | 46.74 |
| 2022-05-03 | 49.18 |
| 2022-04-29 | 52.07 |
| 2022-04-28 | 49.94 |
| 2022-04-27 | 48.72 |
| 2022-04-26 | 43.39 |
| 2022-04-25 | 53.75 |
| 2022-04-22 | 64.71 |
| 2022-04-21 | 62.88 |
| 2022-04-20 | 61.05 |
| 2022-04-19 | 66.23 |
| 2022-04-14 | 61.36 |
| 2022-04-13 | 58.01 |
| 2022-04-12 | 50.24 |
| 2022-04-11 | 54.66 |
| 2022-04-08 | 60.44 |
| 2022-04-07 | 57.70 |
| 2022-04-06 | 59.83 |
| 2022-04-04 | 61.05 |
| 2022-04-01 | 60.44 |
| 2022-03-31 | 59.23 |
| 2022-03-30 | 56.79 |
| 2022-03-29 | 61.66 |
| 2022-03-28 | 61.66 |
| 2022-03-25 | 62.88 |
| 2022-03-24 | 66.23 |
| 2022-03-23 | 56.18 |
| 2022-03-22 | 60.75 |
| 2022-03-21 | 52.22 |
| 2022-03-18 | 53.44 |
| 2022-03-17 | 45.98 |
| 2022-03-16 | 32.43 |
| 2022-03-15 | 22.24 |
| 2022-03-14 | 39.89 |
| 2022-03-11 | 52.83 |
| 2022-03-10 | 52.22 |
| 2022-03-09 | 53.14 |
| 2022-03-08 | 57.70 |
| 2022-03-07 | 75.06 |
| 2022-03-04 | 72.32 |
| 2022-03-03 | 76.27 |
| 2022-03-02 | 68.97 |
| 2022-03-01 | 61.05 |
| 2022-02-28 | 65.31 |
| 2022-02-25 | 63.18 |
| 2022-02-24 | 63.18 |
| 2022-02-23 | 65.31 |
| 2022-02-22 | 66.23 |
| 2022-02-21 | 63.79 |
| 2022-02-18 | 63.49 |
| 2022-02-17 | 61.97 |
| 2022-02-16 | 60.44 |
| 2022-02-15 | 59.23 |
| 2022-02-14 | 60.44 |
| 2022-02-11 | 59.83 |
| 2022-02-10 | 60.44 |
| 2022-02-09 | 51.77 |
| 2022-02-08 | 43.24 |
| 2022-02-07 | 36.70 |
| 2022-02-04 | 36.54 |
| 2022-01-31 | 32.43 |
| 2022-01-28 | 31.37 |
| 2022-01-27 | 35.78 |
| 2022-01-26 | 40.05 |
| 2022-01-25 | 32.28 |
| 2022-01-24 | 38.07 |
| 2022-01-21 | 40.65 |
| 2022-01-20 | 36.85 |
| 2022-01-19 | 36.85 |
| 2022-01-18 | 35.48 |
| 2022-01-17 | 34.41 |
| 2022-01-14 | 35.94 |
| 2022-01-13 | 41.87 |
| 2022-01-12 | 38.68 |
| 2022-01-11 | 37.76 |
| 2022-01-10 | 33.04 |
| 2022-01-07 | 28.63 |
| 2022-01-06 | 26.65 |
| 2022-01-05 | 26.04 |
| 2022-01-04 | 28.17 |
| 2022-01-03 | 28.93 |
| 2021-12-31 | 25.28 |
| 2021-12-30 | 22.54 |
| 2021-12-29 | 23.91 |
| 2021-12-28 | 26.80 |
| 2021-12-24 | 27.41 |
| 2021-12-23 | 29.09 |
| 2021-12-22 | 21.02 |
| 2021-12-21 | 17.52 |
| 2021-12-20 | 16.91 |
| 2021-12-17 | 23.30 |
| 2021-12-16 | 20.10 |
| 2021-12-15 | 14.01 |
| 2021-12-14 | 15.39 |
| 2021-12-13 | 18.28 |
| 2021-12-10 | 17.82 |
| 2021-12-09 | 19.65 |
| 2021-12-08 | 17.82 |
| 2021-12-07 | 15.39 |
| 2021-12-06 | 11.27 |
| 2021-12-03 | 13.71 |
| 2021-12-02 | 11.12 |
| 2021-12-01 | 15.84 |
| 2021-11-30 | 15.08 |
| 2021-11-29 | 13.86 |
| 2021-11-26 | 14.17 |
| 2021-11-25 | 17.97 |
| 2021-11-24 | 17.36 |
| 2021-11-23 | 21.02 |
| 2021-11-22 | 16.30 |
| 2021-11-19 | 15.99 |
| 2021-11-18 | 15.99 |
| 2021-11-17 | 14.17 |
| 2021-11-16 | 13.41 |
| 2021-11-15 | 14.78 |
| 2021-11-12 | 16.45 |
| 2021-11-11 | 14.17 |
| 2021-11-10 | 10.67 |
| 2021-11-09 | 10.36 |
| 2021-11-08 | 9.30 |
| 2021-11-05 | 10.06 |
| 2021-11-04 | 18.43 |
| 2021-11-03 | 21.78 |
| 2021-11-02 | 19.33 |
| 2021-11-01 | 21.35 |
| 2021-10-29 | 24.66 |
| 2021-10-28 | 20.63 |
| 2021-10-27 | 27.54 |
| 2021-10-26 | 32.59 |
| 2021-10-25 | 34.89 |
| 2021-10-22 | 34.75 |
| 2021-10-21 | 41.23 |
| 2021-10-20 | 40.23 |
| 2021-10-19 | 43.40 |
| 2021-10-18 | 43.25 |
| 2021-10-15 | 38.35 |
| 2021-10-12 | 35.90 |
| 2021-10-11 | 35.18 |
| 2021-10-08 | 40.08 |
| 2021-10-07 | 43.83 |
| 2021-10-06 | 42.82 |
| 2021-10-05 | 46.71 |
| 2021-10-04 | 41.95 |
| 2021-09-30 | 44.40 |
| 2021-09-29 | 44.12 |
| 2021-09-28 | 48.73 |
| 2021-09-27 | 46.13 |
| 2021-09-24 | 54.78 |
| 2021-09-23 | 67.46 |
| 2021-09-21 | 66.60 |
| 2021-09-20 | 66.89 |
| 2021-09-17 | 74.96 |
| 2021-09-16 | 83.89 |
| 2021-09-15 | 90.23 |
| 2021-09-14 | 92.54 |
| 2021-09-13 | 100.03 |
| 2021-09-10 | 92.83 |
| 2021-09-09 | 89.66 |
| 2021-09-08 | 65.73 |
| 2021-09-07 | 61.41 |
| 2021-09-06 | 52.48 |
| 2021-09-03 | 58.82 |
| 2021-09-02 | 64.58 |
| 2021-09-01 | 61.70 |
| 2021-08-31 | 67.18 |
| 2021-08-30 | 62.85 |
| 2021-08-27 | 67.18 |
| 2021-08-26 | 65.45 |
| 2021-08-25 | 63.72 |
| 2021-08-24 | 54.20 |
| 2021-08-23 | 53.63 |
| 2021-08-20 | 48.73 |
| 2021-08-19 | 54.78 |
| 2021-08-18 | 60.26 |
| 2021-08-17 | 58.53 |
| 2021-08-16 | 63.14 |
| 2021-08-13 | 67.75 |
| 2021-08-12 | 64.87 |
| 2021-08-11 | 57.38 |
| 2021-08-10 | 42.82 |
| 2021-08-09 | 41.09 |
| 2021-08-06 | 42.96 |
| 2021-08-05 | 42.10 |
| 2021-08-04 | 47.86 |
| 2021-08-03 | 43.40 |
| 2021-08-02 | 49.02 |
| 2021-07-30 | 48.44 |
| 2021-07-29 | 43.54 |
| 2021-07-28 | 36.33 |
| 2021-07-27 | 40.80 |
| 2021-07-26 | 46.13 |
| 2021-07-23 | 49.30 |
| 2021-07-22 | 49.88 |
| 2021-07-21 | 44.69 |
| 2021-07-20 | 42.39 |
| 2021-07-19 | 51.32 |
| 2021-07-16 | 51.90 |
| 2021-07-15 | 48.15 |
| 2021-07-14 | 45.56 |
| 2021-07-13 | 53.92 |
| 2021-07-12 | 51.32 |
| 2021-07-09 | 53.05 |
| 2021-07-08 | 47.86 |
| 2021-07-07 | 52.76 |
| 2021-07-06 | 54.49 |
| 2021-07-05 | 54.49 |
| 2021-07-02 | 49.88 |
| 2021-06-30 | 51.61 |
| 2021-06-29 | 48.44 |
| 2021-06-28 | 47.58 |
| 2021-06-25 | 53.92 |
| 2021-06-24 | 50.17 |
| 2021-06-23 | 47.00 |
| 2021-06-22 | 43.97 |
| 2021-06-21 | 42.82 |
| 2021-06-18 | 44.12 |
| 2021-06-17 | 48.73 |
| 2021-06-16 | 47.58 |
| 2021-06-15 | 61.70 |
| 2021-06-11 | 64.29 |
| 2021-06-10 | 59.10 |
| 2021-06-09 | 59.68 |
| 2021-06-08 | 55.93 |
| 2021-06-07 | 61.12 |
| 2021-06-04 | 56.51 |
| 2021-06-03 | 64.29 |
| 2021-06-02 | 66.02 |
| 2021-06-01 | 69.89 |
| 2021-05-31 | 72.93 |
| 2021-05-28 | 73.20 |
| 2021-05-27 | 66.02 |
| 2021-05-26 | 66.02 |
| 2021-05-25 | 67.96 |
| 2021-05-24 | 64.36 |
| 2021-05-21 | 67.96 |
| 2021-05-20 | 62.71 |
| 2021-05-18 | 72.10 |
| 2021-05-17 | 68.51 |
| 2021-05-14 | 69.34 |
| 2021-05-13 | 71.82 |
| 2021-05-12 | 90.33 |
| 2021-05-11 | 88.40 |
| 2021-05-10 | 94.20 |
| 2021-05-07 | 88.67 |
| 2021-05-06 | 90.06 |
| 2021-05-05 | 85.08 |
| 2021-05-04 | 80.66 |
| 2021-05-03 | 65.75 |
| 2021-04-30 | 69.89 |
| 2021-04-29 | 71.55 |
| 2021-04-28 | 64.64 |
| 2021-04-27 | 71.27 |
| 2021-04-26 | 69.06 |
| 2021-04-23 | 65.75 |
| 2021-04-22 | 65.47 |
| 2021-04-21 | 58.01 |
| 2021-04-20 | 60.50 |
| 2021-04-19 | 64.92 |
| 2021-04-16 | 62.43 |
| 2021-04-15 | 66.30 |
| 2021-04-14 | 60.22 |
| 2021-04-13 | 53.31 |
| 2021-04-12 | 50.28 |
| 2021-04-09 | 56.08 |
| 2021-04-08 | 59.67 |
| 2021-04-07 | 52.49 |
| 2021-04-01 | 49.17 |
| 2021-03-31 | 43.37 |
| 2021-03-30 | 50.55 |
| 2021-03-29 | 45.86 |
| 2021-03-26 | 43.65 |
| 2021-03-25 | 41.71 |
| 2021-03-24 | 35.91 |
| 2021-03-23 | 43.09 |
| 2021-03-22 | 62.15 |
| 2021-03-19 | 61.88 |
| 2021-03-18 | 63.81 |
| 2021-03-17 | 65.75 |
| 2021-03-16 | 64.92 |
| 2021-03-15 | 71.27 |
| 2021-03-12 | 65.19 |
| 2021-03-11 | 53.59 |
| 2021-03-10 | 50.83 |
| 2021-03-09 | 40.88 |
| 2021-03-08 | 41.44 |
| 2021-03-05 | 37.57 |
| 2021-03-04 | 51.93 |
| 2021-03-03 | 53.31 |
| 2021-03-02 | 37.43 |
| 2021-03-01 | 37.15 |
| 2021-02-26 | 32.87 |
| 2021-02-25 | 43.37 |
| 2021-02-24 | 31.63 |
| 2021-02-23 | 36.88 |
| 2021-02-22 | 44.20 |
| 2021-02-19 | 34.67 |
| 2021-02-18 | 30.11 |
| 2021-02-17 | 33.98 |
| 2021-02-16 | 36.88 |
| 2021-02-11 | 26.24 |
| 2021-02-10 | 23.48 |
| 2021-02-09 | 20.72 |
| 2021-02-08 | 17.68 |
| 2021-02-05 | 10.64 |
| 2021-02-04 | 0.55 |
| 2021-02-03 | 0.28 |
| 2021-02-02 | 1.38 |
| 2021-02-01 | -1.93 |
| 2021-01-29 | -5.39 |
| 2021-01-28 | -3.18 |
| 2021-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy