Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-07 | 245.84 |
| 2025-11-06 | 252.39 |
| 2025-11-05 | 248.75 |
| 2025-11-04 | 244.38 |
| 2025-11-03 | 239.29 |
| 2025-10-31 | 233.46 |
| 2025-10-30 | 234.92 |
| 2025-10-28 | 221.81 |
| 2025-10-27 | 221.81 |
| 2025-10-24 | 215.99 |
| 2025-10-23 | 221.81 |
| 2025-10-22 | 220.36 |
| 2025-10-21 | 220.36 |
| 2025-10-20 | 215.99 |
| 2025-10-17 | 217.44 |
| 2025-10-16 | 218.17 |
| 2025-10-15 | 214.53 |
| 2025-10-14 | 210.89 |
| 2025-10-13 | 208.71 |
| 2025-10-10 | 207.98 |
| 2025-10-09 | 206.52 |
| 2025-10-08 | 201.43 |
| 2025-10-06 | 199.24 |
| 2025-10-03 | 199.97 |
| 2025-10-02 | 197.79 |
| 2025-09-30 | 197.90 |
| 2025-09-29 | 199.32 |
| 2025-09-26 | 196.48 |
| 2025-09-25 | 196.48 |
| 2025-09-24 | 200.03 |
| 2025-09-23 | 200.75 |
| 2025-09-22 | 202.17 |
| 2025-09-19 | 207.14 |
| 2025-09-18 | 208.57 |
| 2025-09-17 | 218.52 |
| 2025-09-16 | 219.23 |
| 2025-09-15 | 223.50 |
| 2025-09-12 | 224.92 |
| 2025-09-11 | 229.18 |
| 2025-09-10 | 223.50 |
| 2025-09-09 | 222.79 |
| 2025-09-08 | 223.50 |
| 2025-09-05 | 219.94 |
| 2025-09-04 | 217.10 |
| 2025-09-03 | 216.39 |
| 2025-09-02 | 217.10 |
| 2025-09-01 | 209.28 |
| 2025-08-29 | 204.30 |
| 2025-08-28 | 212.12 |
| 2025-08-27 | 214.96 |
| 2025-08-26 | 217.81 |
| 2025-08-25 | 219.23 |
| 2025-08-22 | 214.96 |
| 2025-08-21 | 216.39 |
| 2025-08-20 | 213.54 |
| 2025-08-19 | 210.70 |
| 2025-08-18 | 209.28 |
| 2025-08-15 | 212.83 |
| 2025-08-14 | 209.99 |
| 2025-08-13 | 209.99 |
| 2025-08-12 | 209.99 |
| 2025-08-11 | 209.28 |
| 2025-08-08 | 214.25 |
| 2025-08-07 | 205.72 |
| 2025-08-06 | 202.88 |
| 2025-08-05 | 205.01 |
| 2025-08-04 | 198.61 |
| 2025-08-01 | 198.61 |
| 2025-07-31 | 200.03 |
| 2025-07-30 | 205.01 |
| 2025-07-29 | 196.48 |
| 2025-07-28 | 198.61 |
| 2025-07-25 | 199.32 |
| 2025-07-24 | 202.88 |
| 2025-07-23 | 205.72 |
| 2025-07-22 | 208.57 |
| 2025-07-21 | 204.30 |
| 2025-07-18 | 202.17 |
| 2025-07-17 | 202.17 |
| 2025-07-16 | 207.14 |
| 2025-07-15 | 206.43 |
| 2025-07-14 | 204.30 |
| 2025-07-11 | 200.03 |
| 2025-07-10 | 203.59 |
| 2025-07-09 | 205.01 |
| 2025-07-08 | 208.57 |
| 2025-07-07 | 213.54 |
| 2025-07-04 | 202.17 |
| 2025-07-03 | 205.01 |
| 2025-07-02 | 202.88 |
| 2025-06-30 | 195.77 |
| 2025-06-27 | 192.92 |
| 2025-06-26 | 205.72 |
| 2025-06-25 | 212.83 |
| 2025-06-24 | 207.86 |
| 2025-06-23 | 207.14 |
| 2025-06-20 | 211.41 |
| 2025-06-19 | 210.70 |
| 2025-06-18 | 228.32 |
| 2025-06-17 | 230.39 |
| 2025-06-16 | 224.87 |
| 2025-06-13 | 229.70 |
| 2025-06-12 | 227.63 |
| 2025-06-11 | 230.39 |
| 2025-06-10 | 226.25 |
| 2025-06-09 | 216.60 |
| 2025-06-06 | 214.53 |
| 2025-06-05 | 206.94 |
| 2025-06-04 | 215.22 |
| 2025-06-03 | 211.08 |
| 2025-06-02 | 204.18 |
| 2025-05-30 | 213.84 |
| 2025-05-29 | 213.84 |
| 2025-05-28 | 216.60 |
| 2025-05-27 | 217.98 |
| 2025-05-26 | 209.70 |
| 2025-05-23 | 200.04 |
| 2025-05-22 | 202.80 |
| 2025-05-21 | 213.84 |
| 2025-05-20 | 212.46 |
| 2025-05-19 | 204.18 |
| 2025-05-16 | 206.94 |
| 2025-05-15 | 210.39 |
| 2025-05-14 | 209.01 |
| 2025-05-13 | 209.70 |
| 2025-05-12 | 213.15 |
| 2025-05-09 | 211.77 |
| 2025-05-08 | 204.18 |
| 2025-05-07 | 202.11 |
| 2025-05-06 | 210.39 |
| 2025-05-02 | 208.32 |
| 2025-04-30 | 199.35 |
| 2025-04-29 | 210.39 |
| 2025-04-28 | 216.60 |
| 2025-04-25 | 214.53 |
| 2025-04-24 | 209.01 |
| 2025-04-23 | 202.11 |
| 2025-04-22 | 200.73 |
| 2025-04-17 | 195.90 |
| 2025-04-16 | 195.21 |
| 2025-04-15 | 198.66 |
| 2025-04-14 | 192.45 |
| 2025-04-11 | 184.87 |
| 2025-04-10 | 187.63 |
| 2025-04-09 | 188.32 |
| 2025-04-08 | 182.11 |
| 2025-04-07 | 174.52 |
| 2025-04-03 | 206.25 |
| 2025-04-02 | 208.32 |
| 2025-04-01 | 208.32 |
| 2025-03-31 | 211.77 |
| 2025-03-28 | 205.56 |
| 2025-03-27 | 202.80 |
| 2025-03-26 | 206.25 |
| 2025-03-25 | 213.15 |
| 2025-03-24 | 209.01 |
| 2025-03-21 | 202.80 |
| 2025-03-20 | 213.15 |
| 2025-03-19 | 203.49 |
| 2025-03-18 | 198.66 |
| 2025-03-17 | 200.73 |
| 2025-03-14 | 197.97 |
| 2025-03-13 | 197.28 |
| 2025-03-12 | 200.04 |
| 2025-03-11 | 197.97 |
| 2025-03-10 | 189.01 |
| 2025-03-07 | 186.94 |
| 2025-03-06 | 182.80 |
| 2025-03-05 | 190.39 |
| 2025-03-04 | 193.14 |
| 2025-03-03 | 195.90 |
| 2025-02-28 | 193.83 |
| 2025-02-27 | 195.90 |
| 2025-02-26 | 195.90 |
| 2025-02-25 | 191.76 |
| 2025-02-24 | 182.80 |
| 2025-02-21 | 183.49 |
| 2025-02-20 | 181.42 |
| 2025-02-19 | 170.38 |
| 2025-02-18 | 172.45 |
| 2025-02-17 | 166.24 |
| 2025-02-14 | 155.21 |
| 2025-02-13 | 153.83 |
| 2025-02-12 | 151.76 |
| 2025-02-11 | 151.07 |
| 2025-02-10 | 157.97 |
| 2025-02-07 | 162.11 |
| 2025-02-06 | 165.55 |
| 2025-02-05 | 164.86 |
| 2025-02-04 | 162.80 |
| 2025-02-03 | 164.86 |
| 2025-01-28 | 162.80 |
| 2025-01-27 | 167.62 |
| 2025-01-24 | 165.55 |
| 2025-01-23 | 164.86 |
| 2025-01-22 | 161.42 |
| 2025-01-21 | 160.04 |
| 2025-01-20 | 157.97 |
| 2025-01-17 | 164.86 |
| 2025-01-16 | 160.73 |
| 2025-01-15 | 160.04 |
| 2025-01-14 | 160.73 |
| 2025-01-13 | 155.90 |
| 2025-01-10 | 146.93 |
| 2025-01-09 | 157.28 |
| 2025-01-08 | 154.52 |
| 2025-01-07 | 154.52 |
| 2025-01-06 | 160.73 |
| 2025-01-03 | 158.66 |
| 2025-01-02 | 168.31 |
| 2024-12-31 | 175.90 |
| 2024-12-30 | 171.76 |
| 2024-12-27 | 169.69 |
| 2024-12-24 | 174.52 |
| 2024-12-23 | 177.28 |
| 2024-12-20 | 166.93 |
| 2024-12-19 | 169.69 |
| 2024-12-18 | 168.31 |
| 2024-12-17 | 158.66 |
| 2024-12-16 | 165.55 |
| 2024-12-13 | 161.42 |
| 2024-12-12 | 166.24 |
| 2024-12-11 | 166.93 |
| 2024-12-10 | 158.66 |
| 2024-12-09 | 166.24 |
| 2024-12-06 | 162.11 |
| 2024-12-05 | 157.28 |
| 2024-12-04 | 155.21 |
| 2024-12-03 | 151.76 |
| 2024-12-02 | 137.96 |
| 2024-11-29 | 138.65 |
| 2024-11-28 | 137.96 |
| 2024-11-27 | 142.10 |
| 2024-11-26 | 139.34 |
| 2024-11-25 | 140.72 |
| 2024-11-22 | 142.79 |
| 2024-11-21 | 148.31 |
| 2024-11-20 | 149.00 |
| 2024-11-19 | 145.55 |
| 2024-11-18 | 151.07 |
| 2024-11-15 | 148.31 |
| 2024-11-14 | 148.31 |
| 2024-11-13 | 154.52 |
| 2024-11-12 | 153.83 |
| 2024-11-11 | 162.11 |
| 2024-11-08 | 169.00 |
| 2024-11-07 | 171.76 |
| 2024-11-06 | 162.80 |
| 2024-11-05 | 166.24 |
| 2024-11-04 | 165.55 |
| 2024-11-01 | 160.04 |
| 2024-10-31 | 166.93 |
| 2024-10-30 | 156.59 |
| 2024-10-29 | 161.42 |
| 2024-10-28 | 168.31 |
| 2024-10-25 | 171.07 |
| 2024-10-24 | 177.97 |
| 2024-10-23 | 182.80 |
| 2024-10-22 | 191.76 |
| 2024-10-21 | 179.35 |
| 2024-10-18 | 184.18 |
| 2024-10-17 | 179.35 |
| 2024-10-16 | 191.07 |
| 2024-10-15 | 184.18 |
| 2024-10-14 | 195.90 |
| 2024-10-10 | 206.94 |
| 2024-10-09 | 193.83 |
| 2024-10-08 | 202.11 |
| 2024-10-07 | 228.32 |
| 2024-10-04 | 217.98 |
| 2024-10-03 | 200.73 |
| 2024-10-02 | 203.49 |
| 2024-09-30 | 204.87 |
| 2024-09-27 | 201.42 |
| 2024-09-26 | 202.80 |
| 2024-09-25 | 192.45 |
| 2024-09-24 | 192.45 |
| 2024-09-23 | 181.42 |
| 2024-09-20 | 169.00 |
| 2024-09-19 | 168.31 |
| 2024-09-17 | 162.80 |
| 2024-09-16 | 162.11 |
| 2024-09-13 | 160.73 |
| 2024-09-12 | 153.14 |
| 2024-09-11 | 152.45 |
| 2024-09-10 | 159.35 |
| 2024-09-09 | 158.81 |
| 2024-09-05 | 172.29 |
| 2024-09-04 | 172.29 |
| 2024-09-03 | 179.03 |
| 2024-09-02 | 182.40 |
| 2024-08-30 | 177.68 |
| 2024-08-29 | 181.05 |
| 2024-08-28 | 189.14 |
| 2024-08-27 | 179.03 |
| 2024-08-26 | 172.29 |
| 2024-08-23 | 177.01 |
| 2024-08-22 | 179.03 |
| 2024-08-21 | 167.57 |
| 2024-08-20 | 172.29 |
| 2024-08-19 | 177.68 |
| 2024-08-16 | 179.71 |
| 2024-08-15 | 182.40 |
| 2024-08-14 | 177.01 |
| 2024-08-13 | 172.29 |
| 2024-08-12 | 170.27 |
| 2024-08-09 | 172.97 |
| 2024-08-08 | 170.94 |
| 2024-08-07 | 170.94 |
| 2024-08-06 | 167.57 |
| 2024-08-05 | 157.46 |
| 2024-08-02 | 162.86 |
| 2024-08-01 | 169.60 |
| 2024-07-31 | 170.94 |
| 2024-07-30 | 171.62 |
| 2024-07-29 | 179.71 |
| 2024-07-26 | 181.73 |
| 2024-07-25 | 170.94 |
| 2024-07-24 | 172.97 |
| 2024-07-23 | 166.90 |
| 2024-07-22 | 172.29 |
| 2024-07-19 | 158.14 |
| 2024-07-18 | 158.14 |
| 2024-07-17 | 155.44 |
| 2024-07-16 | 168.25 |
| 2024-07-15 | 174.31 |
| 2024-07-12 | 174.31 |
| 2024-07-11 | 181.73 |
| 2024-07-10 | 198.58 |
| 2024-07-09 | 216.77 |
| 2024-07-08 | 224.86 |
| 2024-07-05 | 221.49 |
| 2024-07-04 | 224.86 |
| 2024-07-03 | 230.93 |
| 2024-07-02 | 231.60 |
| 2024-06-28 | 218.80 |
| 2024-06-27 | 205.32 |
| 2024-06-26 | 215.43 |
| 2024-06-25 | 217.45 |
| 2024-06-24 | 218.12 |
| 2024-06-21 | 216.10 |
| 2024-06-20 | 225.54 |
| 2024-06-19 | 222.52 |
| 2024-06-18 | 223.83 |
| 2024-06-17 | 221.22 |
| 2024-06-14 | 243.37 |
| 2024-06-13 | 244.68 |
| 2024-06-12 | 231.65 |
| 2024-06-11 | 223.18 |
| 2024-06-07 | 234.25 |
| 2024-06-06 | 221.87 |
| 2024-06-05 | 205.58 |
| 2024-06-04 | 212.10 |
| 2024-06-03 | 198.42 |
| 2024-05-31 | 195.81 |
| 2024-05-30 | 196.46 |
| 2024-05-29 | 204.93 |
| 2024-05-28 | 203.63 |
| 2024-05-27 | 206.24 |
| 2024-05-24 | 198.42 |
| 2024-05-23 | 181.48 |
| 2024-05-22 | 189.29 |
| 2024-05-21 | 191.25 |
| 2024-05-20 | 199.72 |
| 2024-05-17 | 198.42 |
| 2024-05-16 | 194.51 |
| 2024-05-14 | 210.14 |
| 2024-05-13 | 204.28 |
| 2024-05-10 | 182.78 |
| 2024-05-09 | 169.10 |
| 2024-05-08 | 165.84 |
| 2024-05-07 | 173.66 |
| 2024-05-06 | 181.48 |
| 2024-05-03 | 171.70 |
| 2024-05-02 | 167.14 |
| 2024-04-30 | 178.87 |
| 2024-04-29 | 169.10 |
| 2024-04-26 | 175.61 |
| 2024-04-25 | 184.73 |
| 2024-04-24 | 176.26 |
| 2024-04-23 | 175.61 |
| 2024-04-22 | 178.22 |
| 2024-04-19 | 180.82 |
| 2024-04-18 | 188.64 |
| 2024-04-17 | 195.81 |
| 2024-04-16 | 190.60 |
| 2024-04-15 | 208.84 |
| 2024-04-12 | 207.54 |
| 2024-04-11 | 207.54 |
| 2024-04-10 | 198.42 |
| 2024-04-09 | 191.25 |
| 2024-04-08 | 184.08 |
| 2024-04-05 | 165.19 |
| 2024-04-03 | 176.92 |
| 2024-04-02 | 166.49 |
| 2024-03-28 | 173.01 |
| 2024-03-27 | 176.92 |
| 2024-03-26 | 173.01 |
| 2024-03-25 | 173.01 |
| 2024-03-22 | 167.14 |
| 2024-03-21 | 169.75 |
| 2024-03-20 | 171.05 |
| 2024-03-19 | 176.26 |
| 2024-03-18 | 184.08 |
| 2024-03-15 | 180.17 |
| 2024-03-14 | 171.70 |
| 2024-03-13 | 171.70 |
| 2024-03-12 | 162.58 |
| 2024-03-11 | 172.35 |
| 2024-03-08 | 171.05 |
| 2024-03-07 | 164.54 |
| 2024-03-06 | 157.37 |
| 2024-03-05 | 153.46 |
| 2024-03-04 | 146.29 |
| 2024-03-01 | 140.43 |
| 2024-02-29 | 146.94 |
| 2024-02-28 | 145.64 |
| 2024-02-27 | 144.99 |
| 2024-02-26 | 147.59 |
| 2024-02-23 | 156.07 |
| 2024-02-22 | 149.55 |
| 2024-02-21 | 143.03 |
| 2024-02-20 | 148.25 |
| 2024-02-19 | 139.78 |
| 2024-02-16 | 128.70 |
| 2024-02-15 | 126.74 |
| 2024-02-14 | 130.65 |
| 2024-02-09 | 138.47 |
| 2024-02-08 | 143.69 |
| 2024-02-07 | 144.34 |
| 2024-02-06 | 137.17 |
| 2024-02-05 | 133.26 |
| 2024-02-02 | 139.12 |
| 2024-02-01 | 134.56 |
| 2024-01-31 | 144.34 |
| 2024-01-30 | 139.78 |
| 2024-01-29 | 146.29 |
| 2024-01-26 | 143.69 |
| 2024-01-25 | 139.12 |
| 2024-01-24 | 134.56 |
| 2024-01-23 | 121.53 |
| 2024-01-22 | 120.23 |
| 2024-01-19 | 118.93 |
| 2024-01-18 | 131.31 |
| 2024-01-17 | 133.26 |
| 2024-01-16 | 143.03 |
| 2024-01-15 | 146.29 |
| 2024-01-12 | 139.12 |
| 2024-01-11 | 132.61 |
| 2024-01-10 | 144.99 |
| 2024-01-09 | 141.08 |
| 2024-01-08 | 138.47 |
| 2024-01-05 | 139.12 |
| 2024-01-04 | 138.47 |
| 2024-01-03 | 135.87 |
| 2024-01-02 | 130.65 |
| 2023-12-29 | 126.09 |
| 2023-12-28 | 126.74 |
| 2023-12-27 | 128.70 |
| 2023-12-22 | 125.44 |
| 2023-12-21 | 124.79 |
| 2023-12-20 | 122.84 |
| 2023-12-19 | 119.58 |
| 2023-12-18 | 120.23 |
| 2023-12-15 | 116.32 |
| 2023-12-14 | 119.58 |
| 2023-12-13 | 117.62 |
| 2023-12-12 | 117.62 |
| 2023-12-11 | 118.27 |
| 2023-12-08 | 117.62 |
| 2023-12-07 | 117.62 |
| 2023-12-06 | 115.02 |
| 2023-12-05 | 115.67 |
| 2023-12-04 | 112.41 |
| 2023-12-01 | 110.46 |
| 2023-11-30 | 108.50 |
| 2023-11-29 | 101.99 |
| 2023-11-28 | 102.64 |
| 2023-11-27 | 103.29 |
| 2023-11-24 | 104.59 |
| 2023-11-23 | 107.85 |
| 2023-11-22 | 106.55 |
| 2023-11-21 | 107.85 |
| 2023-11-20 | 109.80 |
| 2023-11-17 | 110.46 |
| 2023-11-16 | 110.46 |
| 2023-11-15 | 108.50 |
| 2023-11-14 | 108.50 |
| 2023-11-13 | 109.15 |
| 2023-11-10 | 105.89 |
| 2023-11-09 | 100.68 |
| 2023-11-08 | 100.68 |
| 2023-11-07 | 100.03 |
| 2023-11-06 | 103.29 |
| 2023-11-03 | 107.20 |
| 2023-11-02 | 107.20 |
| 2023-11-01 | 105.89 |
| 2023-10-31 | 104.59 |
| 2023-10-30 | 100.03 |
| 2023-10-27 | 101.33 |
| 2023-10-26 | 94.82 |
| 2023-10-25 | 83.09 |
| 2023-10-24 | 88.30 |
| 2023-10-20 | 93.51 |
| 2023-10-19 | 94.17 |
| 2023-10-18 | 92.86 |
| 2023-10-17 | 99.38 |
| 2023-10-16 | 96.77 |
| 2023-10-13 | 97.42 |
| 2023-10-12 | 98.08 |
| 2023-10-11 | 103.94 |
| 2023-10-10 | 100.68 |
| 2023-10-09 | 103.94 |
| 2023-10-06 | 105.89 |
| 2023-10-05 | 103.29 |
| 2023-10-04 | 103.29 |
| 2023-10-03 | 105.89 |
| 2023-09-29 | 111.11 |
| 2023-09-28 | 106.55 |
| 2023-09-27 | 109.15 |
| 2023-09-26 | 113.06 |
| 2023-09-25 | 113.71 |
| 2023-09-22 | 114.36 |
| 2023-09-21 | 113.06 |
| 2023-09-20 | 111.76 |
| 2023-09-19 | 114.36 |
| 2023-09-18 | 116.97 |
| 2023-09-15 | 117.62 |
| 2023-09-14 | 120.88 |
| 2023-09-13 | 118.27 |
| 2023-09-12 | 113.06 |
| 2023-09-11 | 108.50 |
| 2023-09-07 | 105.24 |
| 2023-09-06 | 105.89 |
| 2023-09-05 | 104.59 |
| 2023-09-04 | 100.03 |
| 2023-08-31 | 105.89 |
| 2023-08-30 | 102.64 |
| 2023-08-29 | 106.55 |
| 2023-08-28 | 103.94 |
| 2023-08-25 | 105.24 |
| 2023-08-24 | 106.55 |
| 2023-08-23 | 107.85 |
| 2023-08-22 | 109.80 |
| 2023-08-21 | 109.80 |
| 2023-08-18 | 118.93 |
| 2023-08-17 | 120.23 |
| 2023-08-16 | 122.18 |
| 2023-08-15 | 126.74 |
| 2023-08-14 | 124.14 |
| 2023-08-11 | 121.53 |
| 2023-08-10 | 127.40 |
| 2023-08-09 | 126.09 |
| 2023-08-08 | 128.05 |
| 2023-08-07 | 129.35 |
| 2023-08-04 | 126.74 |
| 2023-08-03 | 128.05 |
| 2023-08-02 | 128.70 |
| 2023-08-01 | 130.00 |
| 2023-07-31 | 124.79 |
| 2023-07-28 | 122.84 |
| 2023-07-27 | 122.84 |
| 2023-07-26 | 127.40 |
| 2023-07-25 | 127.40 |
| 2023-07-24 | 136.52 |
| 2023-07-21 | 133.91 |
| 2023-07-20 | 135.87 |
| 2023-07-19 | 141.08 |
| 2023-07-18 | 146.29 |
| 2023-07-14 | 159.97 |
| 2023-07-13 | 159.97 |
| 2023-07-12 | 165.19 |
| 2023-07-11 | 165.19 |
| 2023-07-10 | 163.88 |
| 2023-07-07 | 163.23 |
| 2023-07-06 | 167.79 |
| 2023-07-05 | 167.79 |
| 2023-07-04 | 171.05 |
| 2023-07-03 | 171.70 |
| 2023-06-30 | 166.49 |
| 2023-06-29 | 167.79 |
| 2023-06-28 | 169.10 |
| 2023-06-27 | 161.28 |
| 2023-06-26 | 161.93 |
| 2023-06-23 | 147.59 |
| 2023-06-21 | 152.81 |
| 2023-06-20 | 148.90 |
| 2023-06-19 | 144.99 |
| 2023-06-16 | 138.47 |
| 2023-06-15 | 143.69 |
| 2023-06-14 | 152.16 |
| 2023-06-13 | 153.46 |
| 2023-06-12 | 158.67 |
| 2023-06-09 | 167.79 |
| 2023-06-08 | 158.02 |
| 2023-06-07 | 154.11 |
| 2023-06-06 | 151.50 |
| 2023-06-05 | 161.28 |
| 2023-06-02 | 157.27 |
| 2023-06-01 | 159.73 |
| 2023-05-31 | 168.37 |
| 2023-05-30 | 168.37 |
| 2023-05-29 | 162.82 |
| 2023-05-25 | 138.14 |
| 2023-05-24 | 132.59 |
| 2023-05-23 | 130.74 |
| 2023-05-22 | 141.84 |
| 2023-05-19 | 131.35 |
| 2023-05-18 | 132.59 |
| 2023-05-17 | 135.06 |
| 2023-05-16 | 141.23 |
| 2023-05-15 | 137.52 |
| 2023-05-12 | 138.76 |
| 2023-05-11 | 131.35 |
| 2023-05-10 | 125.80 |
| 2023-05-09 | 130.74 |
| 2023-05-08 | 134.44 |
| 2023-05-05 | 141.23 |
| 2023-05-04 | 137.52 |
| 2023-05-03 | 131.35 |
| 2023-05-02 | 139.38 |
| 2023-04-28 | 134.44 |
| 2023-04-27 | 133.82 |
| 2023-04-26 | 135.67 |
| 2023-04-25 | 123.95 |
| 2023-04-24 | 126.42 |
| 2023-04-21 | 115.31 |
| 2023-04-20 | 114.70 |
| 2023-04-19 | 120.87 |
| 2023-04-18 | 117.17 |
| 2023-04-17 | 127.04 |
| 2023-04-14 | 120.25 |
| 2023-04-13 | 111.00 |
| 2023-04-12 | 104.83 |
| 2023-04-11 | 103.59 |
| 2023-04-06 | 89.40 |
| 2023-04-04 | 88.79 |
| 2023-04-03 | 89.40 |
| 2023-03-31 | 98.66 |
| 2023-03-30 | 103.59 |
| 2023-03-29 | 102.36 |
| 2023-03-28 | 97.42 |
| 2023-03-27 | 93.10 |
| 2023-03-24 | 96.19 |
| 2023-03-23 | 97.42 |
| 2023-03-22 | 96.19 |
| 2023-03-21 | 99.89 |
| 2023-03-20 | 96.19 |
| 2023-03-17 | 102.36 |
| 2023-03-16 | 105.44 |
| 2023-03-15 | 102.98 |
| 2023-03-14 | 94.34 |
| 2023-03-13 | 93.10 |
| 2023-03-10 | 93.72 |
| 2023-03-09 | 96.19 |
| 2023-03-08 | 99.27 |
| 2023-03-07 | 105.44 |
| 2023-03-06 | 107.29 |
| 2023-03-03 | 100.51 |
| 2023-03-02 | 88.79 |
| 2023-03-01 | 95.57 |
| 2023-02-28 | 93.72 |
| 2023-02-27 | 90.02 |
| 2023-02-24 | 91.87 |
| 2023-02-23 | 99.27 |
| 2023-02-22 | 98.66 |
| 2023-02-21 | 105.44 |
| 2023-02-20 | 104.83 |
| 2023-02-17 | 109.76 |
| 2023-02-16 | 108.53 |
| 2023-02-15 | 111.61 |
| 2023-02-14 | 115.93 |
| 2023-02-13 | 117.78 |
| 2023-02-10 | 122.10 |
| 2023-02-09 | 115.31 |
| 2023-02-08 | 117.78 |
| 2023-02-07 | 109.76 |
| 2023-02-06 | 96.81 |
| 2023-02-03 | 95.57 |
| 2023-02-02 | 92.49 |
| 2023-02-01 | 91.87 |
| 2023-01-31 | 93.10 |
| 2023-01-30 | 91.87 |
| 2023-01-27 | 100.51 |
| 2023-01-26 | 100.51 |
| 2023-01-20 | 98.04 |
| 2023-01-19 | 93.72 |
| 2023-01-18 | 92.49 |
| 2023-01-17 | 91.25 |
| 2023-01-16 | 93.72 |
| 2023-01-13 | 94.95 |
| 2023-01-12 | 94.34 |
| 2023-01-11 | 94.34 |
| 2023-01-10 | 99.27 |
| 2023-01-09 | 102.36 |
| 2023-01-06 | 114.70 |
| 2023-01-05 | 107.91 |
| 2023-01-04 | 110.38 |
| 2023-01-03 | 106.06 |
| 2022-12-30 | 99.27 |
| 2022-12-29 | 96.81 |
| 2022-12-28 | 96.19 |
| 2022-12-23 | 72.13 |
| 2022-12-22 | 73.98 |
| 2022-12-21 | 74.60 |
| 2022-12-20 | 75.83 |
| 2022-12-19 | 78.91 |
| 2022-12-16 | 82.00 |
| 2022-12-15 | 76.45 |
| 2022-12-14 | 73.98 |
| 2022-12-13 | 74.60 |
| 2022-12-12 | 71.51 |
| 2022-12-09 | 78.30 |
| 2022-12-08 | 79.53 |
| 2022-12-07 | 78.30 |
| 2022-12-06 | 89.40 |
| 2022-12-05 | 88.79 |
| 2022-12-02 | 75.83 |
| 2022-12-01 | 79.53 |
| 2022-11-30 | 85.70 |
| 2022-11-29 | 85.70 |
| 2022-11-28 | 88.79 |
| 2022-11-25 | 82.62 |
| 2022-11-24 | 84.47 |
| 2022-11-23 | 82.62 |
| 2022-11-22 | 76.45 |
| 2022-11-21 | 77.68 |
| 2022-11-18 | 69.04 |
| 2022-11-17 | 71.51 |
| 2022-11-16 | 71.51 |
| 2022-11-15 | 71.51 |
| 2022-11-14 | 69.66 |
| 2022-11-11 | 64.72 |
| 2022-11-10 | 59.79 |
| 2022-11-09 | 59.17 |
| 2022-11-08 | 57.32 |
| 2022-11-07 | 59.79 |
| 2022-11-04 | 62.26 |
| 2022-11-03 | 44.98 |
| 2022-11-02 | 41.90 |
| 2022-11-01 | 44.37 |
| 2022-10-31 | 45.60 |
| 2022-10-28 | 48.68 |
| 2022-10-27 | 59.79 |
| 2022-10-26 | 79.53 |
| 2022-10-25 | 78.91 |
| 2022-10-24 | 77.68 |
| 2022-10-21 | 87.55 |
| 2022-10-20 | 75.83 |
| 2022-10-19 | 91.87 |
| 2022-10-18 | 93.72 |
| 2022-10-17 | 91.87 |
| 2022-10-14 | 94.34 |
| 2022-10-13 | 93.10 |
| 2022-10-12 | 83.85 |
| 2022-10-11 | 87.55 |
| 2022-10-10 | 70.28 |
| 2022-10-07 | 69.66 |
| 2022-10-06 | 73.98 |
| 2022-10-05 | 73.98 |
| 2022-10-03 | 70.28 |
| 2022-09-30 | 77.06 |
| 2022-09-29 | 73.98 |
| 2022-09-28 | 77.06 |
| 2022-09-27 | 88.79 |
| 2022-09-26 | 92.49 |
| 2022-09-23 | 91.87 |
| 2022-09-22 | 98.04 |
| 2022-09-21 | 101.74 |
| 2022-09-20 | 93.10 |
| 2022-09-19 | 98.66 |
| 2022-09-16 | 91.87 |
| 2022-09-15 | 106.68 |
| 2022-09-14 | 117.78 |
| 2022-09-13 | 115.93 |
| 2022-09-09 | 129.50 |
| 2022-09-08 | 130.74 |
| 2022-09-07 | 129.50 |
| 2022-09-06 | 121.48 |
| 2022-09-05 | 117.17 |
| 2022-09-02 | 111.00 |
| 2022-09-01 | 99.89 |
| 2022-08-31 | 99.27 |
| 2022-08-30 | 102.98 |
| 2022-08-29 | 104.83 |
| 2022-08-26 | 110.38 |
| 2022-08-25 | 117.78 |
| 2022-08-24 | 109.76 |
| 2022-08-23 | 115.93 |
| 2022-08-22 | 106.68 |
| 2022-08-19 | 109.76 |
| 2022-08-18 | 98.04 |
| 2022-08-17 | 95.57 |
| 2022-08-16 | 96.81 |
| 2022-08-15 | 84.47 |
| 2022-08-12 | 82.62 |
| 2022-08-11 | 72.74 |
| 2022-08-10 | 69.04 |
| 2022-08-09 | 72.13 |
| 2022-08-08 | 76.45 |
| 2022-08-05 | 67.81 |
| 2022-08-04 | 65.34 |
| 2022-08-03 | 62.26 |
| 2022-08-02 | 66.58 |
| 2022-08-01 | 67.19 |
| 2022-07-29 | 67.81 |
| 2022-07-28 | 72.13 |
| 2022-07-27 | 70.28 |
| 2022-07-26 | 70.28 |
| 2022-07-25 | 73.36 |
| 2022-07-22 | 78.30 |
| 2022-07-21 | 82.00 |
| 2022-07-20 | 86.32 |
| 2022-07-19 | 86.32 |
| 2022-07-18 | 93.10 |
| 2022-07-15 | 80.77 |
| 2022-07-14 | 75.83 |
| 2022-07-13 | 82.62 |
| 2022-07-12 | 82.62 |
| 2022-07-11 | 84.47 |
| 2022-07-08 | 84.47 |
| 2022-07-07 | 82.00 |
| 2022-07-06 | 78.30 |
| 2022-07-05 | 76.45 |
| 2022-07-04 | 70.89 |
| 2022-06-30 | 58.37 |
| 2022-06-29 | 55.61 |
| 2022-06-28 | 58.37 |
| 2022-06-27 | 53.94 |
| 2022-06-24 | 51.73 |
| 2022-06-23 | 51.73 |
| 2022-06-22 | 52.84 |
| 2022-06-21 | 55.05 |
| 2022-06-20 | 52.28 |
| 2022-06-17 | 45.64 |
| 2022-06-16 | 46.19 |
| 2022-06-15 | 47.30 |
| 2022-06-14 | 48.41 |
| 2022-06-13 | 50.62 |
| 2022-06-10 | 51.73 |
| 2022-06-09 | 54.50 |
| 2022-06-08 | 53.39 |
| 2022-06-07 | 53.94 |
| 2022-06-06 | 53.39 |
| 2022-06-02 | 54.50 |
| 2022-06-01 | 57.82 |
| 2022-05-31 | 55.61 |
| 2022-05-30 | 48.41 |
| 2022-05-27 | 48.96 |
| 2022-05-26 | 51.18 |
| 2022-05-25 | 55.05 |
| 2022-05-24 | 50.62 |
| 2022-05-23 | 47.85 |
| 2022-05-20 | 51.73 |
| 2022-05-19 | 52.84 |
| 2022-05-18 | 49.51 |
| 2022-05-17 | 44.53 |
| 2022-05-16 | 48.41 |
| 2022-05-13 | 49.51 |
| 2022-05-12 | 47.85 |
| 2022-05-11 | 47.85 |
| 2022-05-10 | 49.51 |
| 2022-05-06 | 43.42 |
| 2022-05-05 | 47.85 |
| 2022-05-04 | 51.73 |
| 2022-05-03 | 52.84 |
| 2022-04-29 | 51.73 |
| 2022-04-28 | 52.28 |
| 2022-04-27 | 46.75 |
| 2022-04-26 | 41.21 |
| 2022-04-25 | 40.65 |
| 2022-04-22 | 43.98 |
| 2022-04-21 | 37.89 |
| 2022-04-20 | 43.42 |
| 2022-04-19 | 42.87 |
| 2022-04-14 | 38.44 |
| 2022-04-13 | 36.78 |
| 2022-04-12 | 34.56 |
| 2022-04-11 | 36.78 |
| 2022-04-08 | 39.55 |
| 2022-04-07 | 36.22 |
| 2022-04-06 | 40.65 |
| 2022-04-04 | 39.55 |
| 2022-04-01 | 35.67 |
| 2022-03-31 | 33.46 |
| 2022-03-30 | 34.01 |
| 2022-03-29 | 32.90 |
| 2022-03-28 | 36.22 |
| 2022-03-25 | 30.13 |
| 2022-03-24 | 35.12 |
| 2022-03-23 | 37.33 |
| 2022-03-22 | 40.10 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 39.55 |
| 2022-03-17 | 38.44 |
| 2022-03-16 | 34.56 |
| 2022-03-15 | 25.70 |
| 2022-03-14 | 35.12 |
| 2022-03-11 | 46.75 |
| 2022-03-10 | 52.84 |
| 2022-03-09 | 47.85 |
| 2022-03-08 | 47.85 |
| 2022-03-07 | 51.18 |
| 2022-03-04 | 56.71 |
| 2022-03-03 | 55.61 |
| 2022-03-02 | 59.48 |
| 2022-03-01 | 61.14 |
| 2022-02-28 | 63.36 |
| 2022-02-25 | 63.91 |
| 2022-02-24 | 51.18 |
| 2022-02-23 | 51.18 |
| 2022-02-22 | 52.28 |
| 2022-02-21 | 53.39 |
| 2022-02-18 | 56.71 |
| 2022-02-17 | 60.59 |
| 2022-02-16 | 58.37 |
| 2022-02-15 | 55.05 |
| 2022-02-14 | 56.16 |
| 2022-02-11 | 61.14 |
| 2022-02-10 | 69.45 |
| 2022-02-09 | 70.00 |
| 2022-02-08 | 60.59 |
| 2022-02-07 | 62.25 |
| 2022-02-04 | 58.93 |
| 2022-01-31 | 57.82 |
| 2022-01-28 | 55.05 |
| 2022-01-27 | 58.93 |
| 2022-01-26 | 64.47 |
| 2022-01-25 | 58.37 |
| 2022-01-24 | 65.57 |
| 2022-01-21 | 69.45 |
| 2022-01-20 | 67.79 |
| 2022-01-19 | 67.79 |
| 2022-01-18 | 65.57 |
| 2022-01-17 | 61.70 |
| 2022-01-14 | 63.91 |
| 2022-01-13 | 66.68 |
| 2022-01-12 | 71.11 |
| 2022-01-11 | 69.45 |
| 2022-01-10 | 64.47 |
| 2022-01-07 | 65.57 |
| 2022-01-06 | 71.11 |
| 2022-01-05 | 76.09 |
| 2022-01-04 | 83.29 |
| 2022-01-03 | 99.35 |
| 2021-12-31 | 88.28 |
| 2021-12-30 | 87.72 |
| 2021-12-29 | 84.95 |
| 2021-12-28 | 86.62 |
| 2021-12-24 | 103.23 |
| 2021-12-23 | 99.35 |
| 2021-12-22 | 83.85 |
| 2021-12-21 | 88.83 |
| 2021-12-20 | 85.51 |
| 2021-12-17 | 89.38 |
| 2021-12-16 | 91.05 |
| 2021-12-15 | 89.38 |
| 2021-12-14 | 73.88 |
| 2021-12-13 | 70.56 |
| 2021-12-10 | 73.33 |
| 2021-12-09 | 81.63 |
| 2021-12-08 | 62.80 |
| 2021-12-07 | 57.82 |
| 2021-12-06 | 46.75 |
| 2021-12-03 | 44.53 |
| 2021-12-02 | 35.67 |
| 2021-12-01 | 39.55 |
| 2021-11-30 | 34.56 |
| 2021-11-29 | 37.33 |
| 2021-11-26 | 32.35 |
| 2021-11-25 | 35.12 |
| 2021-11-24 | 36.22 |
| 2021-11-23 | 32.35 |
| 2021-11-22 | 31.79 |
| 2021-11-19 | 35.67 |
| 2021-11-18 | 36.78 |
| 2021-11-17 | 37.33 |
| 2021-11-16 | 35.12 |
| 2021-11-15 | 34.56 |
| 2021-11-12 | 35.12 |
| 2021-11-11 | 39.55 |
| 2021-11-10 | 41.21 |
| 2021-11-09 | 45.64 |
| 2021-11-08 | 43.98 |
| 2021-11-05 | 45.64 |
| 2021-11-04 | 53.94 |
| 2021-11-03 | 54.50 |
| 2021-11-02 | 57.27 |
| 2021-11-01 | 63.91 |
| 2021-10-29 | 60.04 |
| 2021-10-28 | 62.25 |
| 2021-10-27 | 66.68 |
| 2021-10-26 | 57.27 |
| 2021-10-25 | 61.70 |
| 2021-10-22 | 61.70 |
| 2021-10-21 | 66.13 |
| 2021-10-20 | 71.66 |
| 2021-10-19 | 62.25 |
| 2021-10-18 | 59.48 |
| 2021-10-15 | 65.02 |
| 2021-10-12 | 69.45 |
| 2021-10-11 | 68.34 |
| 2021-10-08 | 67.23 |
| 2021-10-07 | 77.20 |
| 2021-10-06 | 76.09 |
| 2021-10-05 | 70.56 |
| 2021-10-04 | 68.90 |
| 2021-09-30 | 78.86 |
| 2021-09-29 | 70.56 |
| 2021-09-28 | 67.79 |
| 2021-09-27 | 64.47 |
| 2021-09-24 | 88.28 |
| 2021-09-23 | 78.86 |
| 2021-09-21 | 53.94 |
| 2021-09-20 | 50.62 |
| 2021-09-17 | 56.71 |
| 2021-09-16 | 54.50 |
| 2021-09-15 | 60.04 |
| 2021-09-14 | 63.91 |
| 2021-09-13 | 67.23 |
| 2021-09-10 | 65.02 |
| 2021-09-09 | 70.00 |
| 2021-09-08 | 71.66 |
| 2021-09-07 | 70.56 |
| 2021-09-06 | 77.20 |
| 2021-09-03 | 79.42 |
| 2021-09-02 | 67.79 |
| 2021-09-01 | 51.18 |
| 2021-08-31 | 46.19 |
| 2021-08-30 | 53.94 |
| 2021-08-27 | 49.51 |
| 2021-08-26 | 54.50 |
| 2021-08-25 | 51.73 |
| 2021-08-24 | 45.08 |
| 2021-08-23 | 52.28 |
| 2021-08-20 | 34.01 |
| 2021-08-19 | 37.89 |
| 2021-08-18 | 31.79 |
| 2021-08-17 | 29.58 |
| 2021-08-16 | 33.46 |
| 2021-08-13 | 32.90 |
| 2021-08-12 | 34.56 |
| 2021-08-11 | 32.35 |
| 2021-08-10 | 25.15 |
| 2021-08-09 | 27.36 |
| 2021-08-06 | 25.15 |
| 2021-08-05 | 25.70 |
| 2021-08-04 | 25.70 |
| 2021-08-03 | 25.70 |
| 2021-08-02 | 26.26 |
| 2021-07-30 | 19.06 |
| 2021-07-29 | 19.06 |
| 2021-07-28 | 17.40 |
| 2021-07-27 | 16.84 |
| 2021-07-26 | 17.95 |
| 2021-07-23 | 20.72 |
| 2021-07-22 | 21.83 |
| 2021-07-21 | 20.17 |
| 2021-07-20 | 19.06 |
| 2021-07-19 | 20.17 |
| 2021-07-16 | 21.27 |
| 2021-07-15 | 21.27 |
| 2021-07-14 | 19.61 |
| 2021-07-13 | 20.17 |
| 2021-07-12 | 17.95 |
| 2021-07-09 | 19.06 |
| 2021-07-08 | 17.95 |
| 2021-07-07 | 20.17 |
| 2021-07-06 | 20.72 |
| 2021-07-05 | 24.04 |
| 2021-07-02 | 22.93 |
| 2021-06-30 | 23.41 |
| 2021-06-29 | 24.88 |
| 2021-06-28 | 28.29 |
| 2021-06-25 | 23.90 |
| 2021-06-24 | 22.93 |
| 2021-06-23 | 23.90 |
| 2021-06-22 | 24.39 |
| 2021-06-21 | 23.90 |
| 2021-06-18 | 23.90 |
| 2021-06-17 | 24.88 |
| 2021-06-16 | 23.90 |
| 2021-06-15 | 23.90 |
| 2021-06-11 | 22.93 |
| 2021-06-10 | 20.98 |
| 2021-06-09 | 20.49 |
| 2021-06-08 | 19.02 |
| 2021-06-07 | 20.00 |
| 2021-06-04 | 20.49 |
| 2021-06-03 | 19.51 |
| 2021-06-02 | 19.02 |
| 2021-06-01 | 18.05 |
| 2021-05-31 | 17.07 |
| 2021-05-28 | 16.59 |
| 2021-05-27 | 17.07 |
| 2021-05-26 | 17.56 |
| 2021-05-25 | 18.05 |
| 2021-05-24 | 20.00 |
| 2021-05-21 | 19.02 |
| 2021-05-20 | 17.07 |
| 2021-05-18 | 18.54 |
| 2021-05-17 | 17.56 |
| 2021-05-14 | 19.51 |
| 2021-05-13 | 16.59 |
| 2021-05-12 | 18.54 |
| 2021-05-11 | 16.10 |
| 2021-05-10 | 17.07 |
| 2021-05-07 | 17.56 |
| 2021-05-06 | 16.59 |
| 2021-05-05 | 16.10 |
| 2021-05-04 | 16.10 |
| 2021-05-03 | 14.63 |
| 2021-04-30 | 16.10 |
| 2021-04-29 | 18.05 |
| 2021-04-28 | 17.07 |
| 2021-04-27 | 16.10 |
| 2021-04-26 | 17.07 |
| 2021-04-23 | 18.05 |
| 2021-04-22 | 19.02 |
| 2021-04-21 | 20.00 |
| 2021-04-20 | 20.49 |
| 2021-04-19 | 19.51 |
| 2021-04-16 | 17.56 |
| 2021-04-15 | 16.59 |
| 2021-04-14 | 17.07 |
| 2021-04-13 | 16.59 |
| 2021-04-12 | 16.10 |
| 2021-04-09 | 16.10 |
| 2021-04-08 | 16.10 |
| 2021-04-07 | 16.59 |
| 2021-04-01 | 15.61 |
| 2021-03-31 | 17.07 |
| 2021-03-30 | 9.27 |
| 2021-03-29 | 9.27 |
| 2021-03-26 | 6.83 |
| 2021-03-25 | 2.93 |
| 2021-03-24 | 4.39 |
| 2021-03-23 | 5.85 |
| 2021-03-22 | 8.29 |
| 2021-03-19 | 1.46 |
| 2021-03-18 | 0.98 |
| 2021-03-17 | 0.98 |
| 2021-03-16 | 2.44 |
| 2021-03-15 | 3.90 |
| 2021-03-12 | 4.88 |
| 2021-03-11 | 3.41 |
| 2021-03-10 | 3.41 |
| 2021-03-09 | 4.39 |
| 2021-03-08 | 4.88 |
| 2021-03-05 | 5.37 |
| 2021-03-04 | 6.34 |
| 2021-03-03 | 5.85 |
| 2021-03-02 | 4.39 |
| 2021-03-01 | 3.90 |
| 2021-02-26 | 3.90 |
| 2021-02-25 | 5.85 |
| 2021-02-24 | 2.44 |
| 2021-02-23 | 4.88 |
| 2021-02-22 | 5.37 |
| 2021-02-19 | 3.90 |
| 2021-02-18 | 1.95 |
| 2021-02-17 | 0.49 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -2.44 |
| 2021-02-10 | -2.93 |
| 2021-02-09 | -4.39 |
| 2021-02-08 | -3.90 |
| 2021-02-05 | -3.41 |
| 2021-02-04 | -2.93 |
| 2021-02-03 | -2.44 |
| 2021-02-02 | -2.93 |
| 2021-02-01 | -2.93 |
| 2021-01-29 | -3.41 |
| 2021-01-28 | -2.44 |
| 2021-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy