Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 3.46 |
| 2025-11-06 | 4.48 |
| 2025-11-05 | 2.28 |
| 2025-11-04 | 2.28 |
| 2025-11-03 | 3.14 |
| 2025-10-31 | 2.36 |
| 2025-10-30 | 3.69 |
| 2025-10-28 | 3.81 |
| 2025-10-27 | 4.04 |
| 2025-10-24 | 3.12 |
| 2025-10-23 | 2.35 |
| 2025-10-22 | 1.65 |
| 2025-10-21 | 2.73 |
| 2025-10-20 | 2.04 |
| 2025-10-17 | -0.50 |
| 2025-10-16 | 2.12 |
| 2025-10-15 | 2.19 |
| 2025-10-14 | 0.50 |
| 2025-10-13 | 2.12 |
| 2025-10-10 | 3.73 |
| 2025-10-09 | 5.43 |
| 2025-10-08 | 5.66 |
| 2025-10-06 | 6.12 |
| 2025-10-03 | 6.89 |
| 2025-10-02 | 7.58 |
| 2025-09-30 | 5.89 |
| 2025-09-29 | 4.81 |
| 2025-09-26 | 3.04 |
| 2025-09-25 | 4.43 |
| 2025-09-24 | 4.58 |
| 2025-09-23 | 3.12 |
| 2025-09-22 | 3.73 |
| 2025-09-19 | 4.66 |
| 2025-09-18 | 4.58 |
| 2025-09-17 | 5.89 |
| 2025-09-16 | 4.12 |
| 2025-09-15 | 4.19 |
| 2025-09-12 | 3.89 |
| 2025-09-11 | 2.81 |
| 2025-09-10 | 3.12 |
| 2025-09-09 | 2.12 |
| 2025-09-08 | 0.81 |
| 2025-09-05 | -0.04 |
| 2025-09-04 | -1.42 |
| 2025-09-03 | -0.35 |
| 2025-09-02 | 0.19 |
| 2025-09-01 | 0.65 |
| 2025-08-29 | -1.42 |
| 2025-08-28 | -1.88 |
| 2025-08-27 | -1.12 |
| 2025-08-26 | 0.12 |
| 2025-08-25 | 1.42 |
| 2025-08-22 | -0.58 |
| 2025-08-21 | -1.42 |
| 2025-08-20 | -1.27 |
| 2025-08-19 | -1.42 |
| 2025-08-18 | -1.27 |
| 2025-08-15 | -0.73 |
| 2025-08-14 | 0.12 |
| 2025-08-13 | 0.35 |
| 2025-08-12 | -1.96 |
| 2025-08-11 | -2.27 |
| 2025-08-08 | -2.35 |
| 2025-08-07 | -1.65 |
| 2025-08-06 | -2.19 |
| 2025-08-05 | -2.42 |
| 2025-08-04 | -3.04 |
| 2025-08-01 | -3.89 |
| 2025-07-31 | -2.81 |
| 2025-07-30 | -1.27 |
| 2025-07-29 | 0.12 |
| 2025-07-28 | 0.27 |
| 2025-07-25 | -0.42 |
| 2025-07-24 | 0.65 |
| 2025-07-23 | 0.12 |
| 2025-07-22 | -1.50 |
| 2025-07-21 | -2.04 |
| 2025-07-18 | -2.58 |
| 2025-07-17 | -3.81 |
| 2025-07-16 | -3.89 |
| 2025-07-15 | -3.50 |
| 2025-07-14 | -4.96 |
| 2025-07-11 | -5.27 |
| 2025-07-10 | -5.66 |
| 2025-07-09 | -6.19 |
| 2025-07-08 | -5.19 |
| 2025-07-07 | -6.27 |
| 2025-07-04 | -6.12 |
| 2025-07-03 | -5.58 |
| 2025-07-02 | -5.19 |
| 2025-06-30 | -5.66 |
| 2025-06-27 | -4.96 |
| 2025-06-26 | -4.73 |
| 2025-06-25 | -4.19 |
| 2025-06-24 | -5.35 |
| 2025-06-23 | -7.27 |
| 2025-06-20 | -7.96 |
| 2025-06-19 | -9.04 |
| 2025-06-18 | -7.19 |
| 2025-06-17 | -6.12 |
| 2025-06-16 | -5.81 |
| 2025-06-13 | -6.66 |
| 2025-06-12 | -5.89 |
| 2025-06-11 | -4.81 |
| 2025-06-10 | -5.73 |
| 2025-06-09 | -5.73 |
| 2025-06-06 | -7.04 |
| 2025-06-05 | -6.89 |
| 2025-06-04 | -7.81 |
| 2025-06-03 | -8.35 |
| 2025-06-02 | -9.66 |
| 2025-05-30 | -9.27 |
| 2025-05-29 | -8.20 |
| 2025-05-28 | -9.35 |
| 2025-05-27 | -8.96 |
| 2025-05-26 | -9.50 |
| 2025-05-23 | -8.35 |
| 2025-05-22 | -8.58 |
| 2025-05-21 | -7.43 |
| 2025-05-20 | -8.12 |
| 2025-05-19 | -9.43 |
| 2025-05-16 | -9.35 |
| 2025-05-15 | -8.96 |
| 2025-05-14 | -8.35 |
| 2025-05-13 | -10.50 |
| 2025-05-12 | -8.66 |
| 2025-05-09 | -11.27 |
| 2025-05-08 | -11.73 |
| 2025-05-07 | -12.12 |
| 2025-05-06 | -12.12 |
| 2025-05-02 | -12.81 |
| 2025-04-30 | -14.35 |
| 2025-04-29 | -14.81 |
| 2025-04-28 | -14.97 |
| 2025-04-25 | -14.97 |
| 2025-04-24 | -15.35 |
| 2025-04-23 | -14.66 |
| 2025-04-22 | -16.57 |
| 2025-04-17 | -17.25 |
| 2025-04-16 | -18.70 |
| 2025-04-15 | -17.10 |
| 2025-04-14 | -17.25 |
| 2025-04-11 | -19.16 |
| 2025-04-10 | -20.00 |
| 2025-04-09 | -21.75 |
| 2025-04-08 | -22.59 |
| 2025-04-07 | -23.65 |
| 2025-04-03 | -11.84 |
| 2025-04-02 | -10.40 |
| 2025-04-01 | -10.47 |
| 2025-03-31 | -10.62 |
| 2025-03-28 | -9.63 |
| 2025-03-27 | -9.02 |
| 2025-03-26 | -9.40 |
| 2025-03-25 | -9.86 |
| 2025-03-24 | -7.80 |
| 2025-03-21 | -8.57 |
| 2025-03-20 | -6.51 |
| 2025-03-19 | -4.45 |
| 2025-03-18 | -4.60 |
| 2025-03-17 | -6.81 |
| 2025-03-14 | -7.58 |
| 2025-03-13 | -9.48 |
| 2025-03-12 | -8.64 |
| 2025-03-11 | -8.41 |
| 2025-03-10 | -8.26 |
| 2025-03-07 | -6.59 |
| 2025-03-06 | -6.20 |
| 2025-03-05 | -9.33 |
| 2025-03-04 | -11.84 |
| 2025-03-03 | -11.54 |
| 2025-02-28 | -11.77 |
| 2025-02-27 | -8.80 |
| 2025-02-26 | -8.72 |
| 2025-02-25 | -11.46 |
| 2025-02-24 | -10.32 |
| 2025-02-21 | -9.79 |
| 2025-02-20 | -13.29 |
| 2025-02-19 | -11.84 |
| 2025-02-18 | -11.69 |
| 2025-02-17 | -13.06 |
| 2025-02-14 | -13.06 |
| 2025-02-13 | -16.19 |
| 2025-02-12 | -15.96 |
| 2025-02-11 | -18.01 |
| 2025-02-10 | -17.25 |
| 2025-02-07 | -18.70 |
| 2025-02-06 | -19.61 |
| 2025-02-05 | -20.76 |
| 2025-02-04 | -20.00 |
| 2025-02-03 | -22.13 |
| 2025-01-28 | -22.13 |
| 2025-01-27 | -22.28 |
| 2025-01-24 | -22.81 |
| 2025-01-23 | -24.19 |
| 2025-01-22 | -23.92 |
| 2025-01-21 | -22.59 |
| 2025-01-20 | -23.35 |
| 2025-01-17 | -24.61 |
| 2025-01-16 | -24.76 |
| 2025-01-15 | -25.79 |
| 2025-01-14 | -25.94 |
| 2025-01-13 | -27.27 |
| 2025-01-10 | -26.59 |
| 2025-01-09 | -25.98 |
| 2025-01-08 | -25.82 |
| 2025-01-07 | -25.22 |
| 2025-01-06 | -24.26 |
| 2025-01-03 | -24.03 |
| 2025-01-02 | -24.64 |
| 2024-12-31 | -22.81 |
| 2024-12-30 | -23.12 |
| 2024-12-27 | -22.97 |
| 2024-12-24 | -22.66 |
| 2024-12-23 | -23.73 |
| 2024-12-20 | -24.22 |
| 2024-12-19 | -24.11 |
| 2024-12-18 | -23.65 |
| 2024-12-17 | -24.19 |
| 2024-12-16 | -24.07 |
| 2024-12-13 | -23.50 |
| 2024-12-12 | -21.75 |
| 2024-12-11 | -22.59 |
| 2024-12-10 | -21.98 |
| 2024-12-09 | -21.67 |
| 2024-12-06 | -23.65 |
| 2024-12-05 | -24.87 |
| 2024-12-04 | -24.26 |
| 2024-12-03 | -24.26 |
| 2024-12-02 | -24.80 |
| 2024-11-29 | -25.33 |
| 2024-11-28 | -25.71 |
| 2024-11-27 | -24.72 |
| 2024-11-26 | -26.59 |
| 2024-11-25 | -26.51 |
| 2024-11-22 | -26.32 |
| 2024-11-21 | -24.87 |
| 2024-11-20 | -24.49 |
| 2024-11-19 | -24.61 |
| 2024-11-18 | -24.91 |
| 2024-11-15 | -25.52 |
| 2024-11-14 | -25.52 |
| 2024-11-13 | -24.03 |
| 2024-11-12 | -23.92 |
| 2024-11-11 | -21.67 |
| 2024-11-08 | -20.68 |
| 2024-11-07 | -19.69 |
| 2024-11-06 | -21.37 |
| 2024-11-05 | -19.54 |
| 2024-11-04 | -21.21 |
| 2024-11-01 | -21.44 |
| 2024-10-31 | -22.05 |
| 2024-10-30 | -22.05 |
| 2024-10-29 | -20.76 |
| 2024-10-28 | -21.13 |
| 2024-10-25 | -21.05 |
| 2024-10-24 | -21.50 |
| 2024-10-23 | -20.54 |
| 2024-10-22 | -21.50 |
| 2024-10-21 | -21.57 |
| 2024-10-18 | -20.46 |
| 2024-10-17 | -23.20 |
| 2024-10-16 | -22.39 |
| 2024-10-15 | -22.09 |
| 2024-10-14 | -19.35 |
| 2024-10-10 | -18.76 |
| 2024-10-09 | -21.13 |
| 2024-10-08 | -19.94 |
| 2024-10-07 | -11.95 |
| 2024-10-04 | -13.21 |
| 2024-10-03 | -15.58 |
| 2024-10-02 | -14.39 |
| 2024-09-30 | -19.28 |
| 2024-09-27 | -21.05 |
| 2024-09-26 | -23.57 |
| 2024-09-25 | -26.60 |
| 2024-09-24 | -26.97 |
| 2024-09-23 | -29.90 |
| 2024-09-20 | -29.93 |
| 2024-09-19 | -30.75 |
| 2024-09-17 | -32.11 |
| 2024-09-16 | -32.93 |
| 2024-09-13 | -33.15 |
| 2024-09-12 | -33.63 |
| 2024-09-11 | -34.26 |
| 2024-09-10 | -33.74 |
| 2024-09-09 | -34.00 |
| 2024-09-05 | -33.08 |
| 2024-09-04 | -33.11 |
| 2024-09-03 | -32.37 |
| 2024-09-02 | -32.30 |
| 2024-08-30 | -31.15 |
| 2024-08-29 | -32.04 |
| 2024-08-28 | -32.30 |
| 2024-08-27 | -31.67 |
| 2024-08-26 | -32.04 |
| 2024-08-23 | -32.63 |
| 2024-08-22 | -32.60 |
| 2024-08-21 | -33.56 |
| 2024-08-20 | -33.11 |
| 2024-08-19 | -32.85 |
| 2024-08-16 | -33.37 |
| 2024-08-15 | -34.56 |
| 2024-08-14 | -34.67 |
| 2024-08-13 | -34.41 |
| 2024-08-12 | -34.67 |
| 2024-08-09 | -34.67 |
| 2024-08-08 | -35.48 |
| 2024-08-07 | -35.52 |
| 2024-08-06 | -36.37 |
| 2024-08-05 | -36.18 |
| 2024-08-02 | -35.22 |
| 2024-08-01 | -33.96 |
| 2024-07-31 | -33.56 |
| 2024-07-30 | -35.07 |
| 2024-07-29 | -34.00 |
| 2024-07-26 | -35.07 |
| 2024-07-25 | -35.00 |
| 2024-07-24 | -33.85 |
| 2024-07-23 | -33.34 |
| 2024-07-22 | -32.60 |
| 2024-07-19 | -33.48 |
| 2024-07-18 | -32.19 |
| 2024-07-17 | -32.37 |
| 2024-07-16 | -32.37 |
| 2024-07-15 | -31.26 |
| 2024-07-12 | -30.23 |
| 2024-07-11 | -31.93 |
| 2024-07-10 | -33.34 |
| 2024-07-09 | -33.22 |
| 2024-07-08 | -33.11 |
| 2024-07-05 | -32.45 |
| 2024-07-04 | -31.52 |
| 2024-07-03 | -31.93 |
| 2024-07-02 | -32.71 |
| 2024-06-28 | -32.97 |
| 2024-06-27 | -32.93 |
| 2024-06-26 | -31.67 |
| 2024-06-25 | -31.82 |
| 2024-06-24 | -31.93 |
| 2024-06-21 | -31.93 |
| 2024-06-20 | -30.78 |
| 2024-06-19 | -30.41 |
| 2024-06-18 | -32.34 |
| 2024-06-17 | -32.30 |
| 2024-06-14 | -32.41 |
| 2024-06-13 | -31.71 |
| 2024-06-12 | -32.34 |
| 2024-06-11 | -31.56 |
| 2024-06-07 | -30.97 |
| 2024-06-06 | -30.60 |
| 2024-06-05 | -30.97 |
| 2024-06-04 | -30.97 |
| 2024-06-03 | -31.12 |
| 2024-05-31 | -32.30 |
| 2024-05-30 | -31.71 |
| 2024-05-29 | -30.78 |
| 2024-05-28 | -29.64 |
| 2024-05-27 | -29.71 |
| 2024-05-24 | -30.49 |
| 2024-05-23 | -29.64 |
| 2024-05-22 | -28.45 |
| 2024-05-21 | -28.42 |
| 2024-05-20 | -26.71 |
| 2024-05-17 | -27.05 |
| 2024-05-16 | -27.75 |
| 2024-05-14 | -28.86 |
| 2024-05-13 | -28.71 |
| 2024-05-10 | -29.27 |
| 2024-05-09 | -30.93 |
| 2024-05-08 | -31.89 |
| 2024-05-07 | -31.34 |
| 2024-05-06 | -30.89 |
| 2024-05-03 | -31.34 |
| 2024-05-02 | -32.26 |
| 2024-04-30 | -34.00 |
| 2024-04-29 | -34.08 |
| 2024-04-26 | -34.33 |
| 2024-04-25 | -35.77 |
| 2024-04-24 | -36.06 |
| 2024-04-23 | -37.42 |
| 2024-04-22 | -38.70 |
| 2024-04-19 | -39.58 |
| 2024-04-18 | -38.99 |
| 2024-04-17 | -39.54 |
| 2024-04-16 | -39.51 |
| 2024-04-15 | -38.30 |
| 2024-04-12 | -37.75 |
| 2024-04-11 | -36.39 |
| 2024-04-10 | -36.21 |
| 2024-04-09 | -37.34 |
| 2024-04-08 | -37.75 |
| 2024-04-05 | -37.86 |
| 2024-04-03 | -37.86 |
| 2024-04-02 | -37.09 |
| 2024-03-28 | -38.55 |
| 2024-03-27 | -39.03 |
| 2024-03-26 | -38.22 |
| 2024-03-25 | -38.81 |
| 2024-03-22 | -38.70 |
| 2024-03-21 | -37.27 |
| 2024-03-20 | -38.48 |
| 2024-03-19 | -38.55 |
| 2024-03-18 | -37.78 |
| 2024-03-15 | -37.82 |
| 2024-03-14 | -37.01 |
| 2024-03-13 | -36.46 |
| 2024-03-12 | -36.46 |
| 2024-03-11 | -38.41 |
| 2024-03-08 | -39.25 |
| 2024-03-07 | -39.76 |
| 2024-03-06 | -39.10 |
| 2024-03-05 | -40.20 |
| 2024-03-04 | -38.59 |
| 2024-03-01 | -38.66 |
| 2024-02-29 | -38.99 |
| 2024-02-28 | -38.81 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -38.48 |
| 2024-02-23 | -38.08 |
| 2024-02-22 | -37.93 |
| 2024-02-21 | -38.92 |
| 2024-02-20 | -39.91 |
| 2024-02-19 | -40.24 |
| 2024-02-16 | -39.47 |
| 2024-02-15 | -41.01 |
| 2024-02-14 | -41.23 |
| 2024-02-09 | -41.82 |
| 2024-02-08 | -41.30 |
| 2024-02-07 | -40.57 |
| 2024-02-06 | -40.28 |
| 2024-02-05 | -42.66 |
| 2024-02-02 | -42.55 |
| 2024-02-01 | -42.26 |
| 2024-01-31 | -42.70 |
| 2024-01-30 | -41.93 |
| 2024-01-29 | -40.46 |
| 2024-01-26 | -40.94 |
| 2024-01-25 | -40.02 |
| 2024-01-24 | -41.08 |
| 2024-01-23 | -43.21 |
| 2024-01-22 | -44.57 |
| 2024-01-19 | -43.36 |
| 2024-01-18 | -43.03 |
| 2024-01-17 | -43.51 |
| 2024-01-16 | -41.30 |
| 2024-01-15 | -39.91 |
| 2024-01-12 | -39.87 |
| 2024-01-11 | -39.62 |
| 2024-01-10 | -40.39 |
| 2024-01-09 | -40.06 |
| 2024-01-08 | -39.98 |
| 2024-01-05 | -38.81 |
| 2024-01-04 | -38.33 |
| 2024-01-03 | -38.41 |
| 2024-01-02 | -37.86 |
| 2023-12-29 | -36.94 |
| 2023-12-28 | -36.79 |
| 2023-12-27 | -38.52 |
| 2023-12-22 | -39.58 |
| 2023-12-21 | -38.44 |
| 2023-12-20 | -38.52 |
| 2023-12-19 | -38.99 |
| 2023-12-18 | -38.52 |
| 2023-12-15 | -37.86 |
| 2023-12-14 | -39.32 |
| 2023-12-13 | -39.98 |
| 2023-12-12 | -39.43 |
| 2023-12-11 | -40.06 |
| 2023-12-08 | -39.62 |
| 2023-12-07 | -39.58 |
| 2023-12-06 | -39.14 |
| 2023-12-05 | -39.62 |
| 2023-12-04 | -38.41 |
| 2023-12-01 | -37.75 |
| 2023-11-30 | -36.94 |
| 2023-11-29 | -37.16 |
| 2023-11-28 | -35.80 |
| 2023-11-27 | -35.18 |
| 2023-11-24 | -35.11 |
| 2023-11-23 | -33.75 |
| 2023-11-22 | -34.48 |
| 2023-11-21 | -34.55 |
| 2023-11-20 | -34.33 |
| 2023-11-17 | -35.55 |
| 2023-11-16 | -34.15 |
| 2023-11-15 | -33.23 |
| 2023-11-14 | -35.69 |
| 2023-11-13 | -35.58 |
| 2023-11-10 | -36.50 |
| 2023-11-09 | -35.33 |
| 2023-11-08 | -35.25 |
| 2023-11-07 | -34.85 |
| 2023-11-06 | -33.71 |
| 2023-11-03 | -34.85 |
| 2023-11-02 | -36.43 |
| 2023-11-01 | -36.94 |
| 2023-10-31 | -36.83 |
| 2023-10-30 | -35.69 |
| 2023-10-27 | -35.69 |
| 2023-10-26 | -37.08 |
| 2023-10-25 | -36.90 |
| 2023-10-24 | -37.40 |
| 2023-10-20 | -36.72 |
| 2023-10-19 | -36.30 |
| 2023-10-18 | -34.62 |
| 2023-10-17 | -34.55 |
| 2023-10-16 | -35.02 |
| 2023-10-13 | -34.41 |
| 2023-10-12 | -32.92 |
| 2023-10-11 | -34.02 |
| 2023-10-10 | -34.84 |
| 2023-10-09 | -35.37 |
| 2023-10-06 | -35.48 |
| 2023-10-05 | -36.55 |
| 2023-10-04 | -36.65 |
| 2023-10-03 | -36.19 |
| 2023-09-29 | -34.41 |
| 2023-09-28 | -35.98 |
| 2023-09-27 | -35.09 |
| 2023-09-26 | -35.66 |
| 2023-09-25 | -34.77 |
| 2023-09-22 | -33.49 |
| 2023-09-21 | -34.98 |
| 2023-09-20 | -34.16 |
| 2023-09-19 | -33.74 |
| 2023-09-18 | -34.06 |
| 2023-09-15 | -33.13 |
| 2023-09-14 | -33.49 |
| 2023-09-13 | -33.66 |
| 2023-09-12 | -33.63 |
| 2023-09-11 | -33.42 |
| 2023-09-07 | -33.17 |
| 2023-09-06 | -32.35 |
| 2023-09-05 | -32.35 |
| 2023-09-04 | -30.93 |
| 2023-08-31 | -32.67 |
| 2023-08-30 | -32.42 |
| 2023-08-29 | -32.31 |
| 2023-08-28 | -33.66 |
| 2023-08-25 | -34.16 |
| 2023-08-24 | -33.27 |
| 2023-08-23 | -34.52 |
| 2023-08-22 | -34.84 |
| 2023-08-21 | -35.44 |
| 2023-08-18 | -34.27 |
| 2023-08-17 | -32.85 |
| 2023-08-16 | -32.95 |
| 2023-08-15 | -32.03 |
| 2023-08-14 | -31.35 |
| 2023-08-11 | -30.21 |
| 2023-08-10 | -29.65 |
| 2023-08-09 | -29.72 |
| 2023-08-08 | -29.97 |
| 2023-08-07 | -28.72 |
| 2023-08-04 | -28.72 |
| 2023-08-03 | -29.22 |
| 2023-08-02 | -28.90 |
| 2023-08-01 | -26.94 |
| 2023-07-31 | -26.94 |
| 2023-07-28 | -27.37 |
| 2023-07-27 | -28.44 |
| 2023-07-26 | -29.36 |
| 2023-07-25 | -29.15 |
| 2023-07-24 | -31.85 |
| 2023-07-21 | -30.32 |
| 2023-07-20 | -31.00 |
| 2023-07-19 | -30.85 |
| 2023-07-18 | -30.61 |
| 2023-07-14 | -29.22 |
| 2023-07-13 | -29.40 |
| 2023-07-12 | -31.14 |
| 2023-07-11 | -31.92 |
| 2023-07-10 | -32.49 |
| 2023-07-07 | -32.92 |
| 2023-07-06 | -32.35 |
| 2023-07-05 | -30.75 |
| 2023-07-04 | -29.72 |
| 2023-07-03 | -30.14 |
| 2023-06-30 | -31.53 |
| 2023-06-29 | -31.46 |
| 2023-06-28 | -30.53 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -31.89 |
| 2023-06-23 | -31.64 |
| 2023-06-21 | -30.46 |
| 2023-06-20 | -29.15 |
| 2023-06-19 | -28.15 |
| 2023-06-16 | -27.65 |
| 2023-06-15 | -28.36 |
| 2023-06-14 | -29.93 |
| 2023-06-13 | -29.47 |
| 2023-06-12 | -29.93 |
| 2023-06-09 | -30.07 |
| 2023-06-08 | -30.46 |
| 2023-06-07 | -30.68 |
| 2023-06-06 | -31.32 |
| 2023-06-05 | -31.17 |
| 2023-06-02 | -31.74 |
| 2023-06-01 | -34.45 |
| 2023-05-31 | -34.27 |
| 2023-05-30 | -33.06 |
| 2023-05-29 | -33.20 |
| 2023-05-25 | -32.53 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -30.29 |
| 2023-05-22 | -29.43 |
| 2023-05-19 | -30.29 |
| 2023-05-18 | -29.29 |
| 2023-05-17 | -29.97 |
| 2023-05-16 | -28.44 |
| 2023-05-15 | -28.44 |
| 2023-05-12 | -29.75 |
| 2023-05-11 | -29.36 |
| 2023-05-10 | -29.33 |
| 2023-05-09 | -29.01 |
| 2023-05-08 | -27.44 |
| 2023-05-05 | -28.29 |
| 2023-05-04 | -28.65 |
| 2023-05-03 | -29.65 |
| 2023-05-02 | -28.90 |
| 2023-04-28 | -28.86 |
| 2023-04-27 | -29.08 |
| 2023-04-26 | -29.47 |
| 2023-04-25 | -29.85 |
| 2023-04-24 | -28.65 |
| 2023-04-21 | -28.37 |
| 2023-04-20 | -27.09 |
| 2023-04-19 | -27.24 |
| 2023-04-18 | -26.24 |
| 2023-04-17 | -25.61 |
| 2023-04-14 | -26.74 |
| 2023-04-13 | -27.24 |
| 2023-04-12 | -27.38 |
| 2023-04-11 | -26.67 |
| 2023-04-06 | -27.31 |
| 2023-04-04 | -27.52 |
| 2023-04-03 | -27.09 |
| 2023-03-31 | -27.17 |
| 2023-03-30 | -27.38 |
| 2023-03-29 | -27.87 |
| 2023-03-28 | -29.22 |
| 2023-03-27 | -30.03 |
| 2023-03-24 | -28.86 |
| 2023-03-23 | -28.30 |
| 2023-03-22 | -29.93 |
| 2023-03-21 | -31.13 |
| 2023-03-20 | -32.01 |
| 2023-03-17 | -30.14 |
| 2023-03-16 | -31.24 |
| 2023-03-15 | -30.00 |
| 2023-03-14 | -31.13 |
| 2023-03-13 | -29.50 |
| 2023-03-10 | -31.02 |
| 2023-03-09 | -28.65 |
| 2023-03-08 | -28.37 |
| 2023-03-07 | -26.67 |
| 2023-03-06 | -26.39 |
| 2023-03-03 | -26.46 |
| 2023-03-02 | -27.09 |
| 2023-03-01 | -26.53 |
| 2023-02-28 | -29.25 |
| 2023-02-27 | -28.93 |
| 2023-02-24 | -28.37 |
| 2023-02-23 | -27.52 |
| 2023-02-22 | -27.31 |
| 2023-02-21 | -26.81 |
| 2023-02-20 | -25.68 |
| 2023-02-17 | -26.10 |
| 2023-02-16 | -25.18 |
| 2023-02-15 | -25.89 |
| 2023-02-14 | -24.83 |
| 2023-02-13 | -24.48 |
| 2023-02-10 | -24.62 |
| 2023-02-09 | -22.99 |
| 2023-02-08 | -24.19 |
| 2023-02-07 | -24.19 |
| 2023-02-06 | -24.40 |
| 2023-02-03 | -22.92 |
| 2023-02-02 | -21.86 |
| 2023-02-01 | -21.50 |
| 2023-01-31 | -22.14 |
| 2023-01-30 | -21.36 |
| 2023-01-27 | -19.38 |
| 2023-01-26 | -19.59 |
| 2023-01-20 | -21.50 |
| 2023-01-19 | -22.92 |
| 2023-01-18 | -22.78 |
| 2023-01-17 | -23.20 |
| 2023-01-16 | -22.71 |
| 2023-01-13 | -22.64 |
| 2023-01-12 | -23.41 |
| 2023-01-11 | -23.63 |
| 2023-01-10 | -24.05 |
| 2023-01-09 | -23.91 |
| 2023-01-06 | -25.25 |
| 2023-01-05 | -25.04 |
| 2023-01-04 | -25.96 |
| 2023-01-03 | -28.30 |
| 2022-12-30 | -29.50 |
| 2022-12-29 | -29.75 |
| 2022-12-28 | -29.08 |
| 2022-12-23 | -30.28 |
| 2022-12-22 | -29.96 |
| 2022-12-21 | -31.73 |
| 2022-12-20 | -32.01 |
| 2022-12-19 | -30.95 |
| 2022-12-16 | -30.56 |
| 2022-12-15 | -30.95 |
| 2022-12-14 | -29.93 |
| 2022-12-13 | -30.17 |
| 2022-12-12 | -30.70 |
| 2022-12-09 | -29.22 |
| 2022-12-08 | -30.78 |
| 2022-12-07 | -32.83 |
| 2022-12-06 | -30.70 |
| 2022-12-05 | -30.74 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -33.04 |
| 2022-11-30 | -33.82 |
| 2022-11-29 | -35.16 |
| 2022-11-28 | -38.35 |
| 2022-11-25 | -37.43 |
| 2022-11-24 | -37.07 |
| 2022-11-23 | -37.64 |
| 2022-11-22 | -37.99 |
| 2022-11-21 | -37.11 |
| 2022-11-18 | -36.01 |
| 2022-11-17 | -35.77 |
| 2022-11-16 | -35.02 |
| 2022-11-15 | -34.70 |
| 2022-11-14 | -37.36 |
| 2022-11-11 | -38.35 |
| 2022-11-10 | -42.67 |
| 2022-11-09 | -41.75 |
| 2022-11-08 | -41.00 |
| 2022-11-07 | -40.97 |
| 2022-11-04 | -42.56 |
| 2022-11-03 | -45.43 |
| 2022-11-02 | -43.69 |
| 2022-11-01 | -44.97 |
| 2022-10-31 | -47.55 |
| 2022-10-28 | -47.13 |
| 2022-10-27 | -45.11 |
| 2022-10-26 | -45.45 |
| 2022-10-25 | -45.96 |
| 2022-10-24 | -45.96 |
| 2022-10-21 | -42.38 |
| 2022-10-20 | -42.20 |
| 2022-10-19 | -41.35 |
| 2022-10-18 | -40.02 |
| 2022-10-17 | -41.11 |
| 2022-10-14 | -41.15 |
| 2022-10-13 | -41.73 |
| 2022-10-12 | -40.74 |
| 2022-10-11 | -40.26 |
| 2022-10-10 | -39.03 |
| 2022-10-07 | -37.22 |
| 2022-10-06 | -36.26 |
| 2022-10-05 | -36.02 |
| 2022-10-03 | -39.51 |
| 2022-09-30 | -38.89 |
| 2022-09-29 | -39.20 |
| 2022-09-28 | -38.86 |
| 2022-09-27 | -36.74 |
| 2022-09-26 | -36.81 |
| 2022-09-23 | -36.53 |
| 2022-09-22 | -35.75 |
| 2022-09-21 | -34.72 |
| 2022-09-20 | -33.60 |
| 2022-09-19 | -34.45 |
| 2022-09-16 | -33.73 |
| 2022-09-15 | -33.19 |
| 2022-09-14 | -33.39 |
| 2022-09-13 | -31.79 |
| 2022-09-09 | -31.68 |
| 2022-09-08 | -33.46 |
| 2022-09-07 | -32.81 |
| 2022-09-06 | -32.33 |
| 2022-09-05 | -32.37 |
| 2022-09-02 | -31.55 |
| 2022-09-01 | -31.00 |
| 2022-08-31 | -29.98 |
| 2022-08-30 | -29.98 |
| 2022-08-29 | -29.91 |
| 2022-08-26 | -29.29 |
| 2022-08-25 | -29.98 |
| 2022-08-24 | -32.37 |
| 2022-08-23 | -31.55 |
| 2022-08-22 | -30.73 |
| 2022-08-19 | -30.59 |
| 2022-08-18 | -30.73 |
| 2022-08-17 | -30.25 |
| 2022-08-16 | -30.52 |
| 2022-08-15 | -29.70 |
| 2022-08-12 | -29.23 |
| 2022-08-11 | -29.70 |
| 2022-08-10 | -31.21 |
| 2022-08-09 | -29.98 |
| 2022-08-08 | -29.77 |
| 2022-08-05 | -29.29 |
| 2022-08-04 | -29.36 |
| 2022-08-03 | -30.73 |
| 2022-08-02 | -31.00 |
| 2022-08-01 | -29.36 |
| 2022-07-29 | -29.36 |
| 2022-07-28 | -27.86 |
| 2022-07-27 | -27.59 |
| 2022-07-26 | -26.70 |
| 2022-07-25 | -27.86 |
| 2022-07-22 | -27.93 |
| 2022-07-21 | -28.00 |
| 2022-07-20 | -26.77 |
| 2022-07-19 | -27.52 |
| 2022-07-18 | -27.04 |
| 2022-07-15 | -28.82 |
| 2022-07-14 | -27.45 |
| 2022-07-13 | -27.11 |
| 2022-07-12 | -27.04 |
| 2022-07-11 | -26.08 |
| 2022-07-08 | -24.10 |
| 2022-07-07 | -24.24 |
| 2022-07-06 | -24.78 |
| 2022-07-05 | -23.76 |
| 2022-07-04 | -23.90 |
| 2022-06-30 | -23.90 |
| 2022-06-29 | -23.55 |
| 2022-06-28 | -22.39 |
| 2022-06-27 | -22.87 |
| 2022-06-24 | -24.72 |
| 2022-06-23 | -26.15 |
| 2022-06-22 | -27.11 |
| 2022-06-21 | -25.26 |
| 2022-06-20 | -26.49 |
| 2022-06-17 | -26.70 |
| 2022-06-16 | -27.72 |
| 2022-06-15 | -26.08 |
| 2022-06-14 | -27.04 |
| 2022-06-13 | -27.11 |
| 2022-06-10 | -24.44 |
| 2022-06-09 | -24.31 |
| 2022-06-08 | -23.96 |
| 2022-06-07 | -25.54 |
| 2022-06-06 | -25.19 |
| 2022-06-02 | -27.11 |
| 2022-06-01 | -26.49 |
| 2022-05-31 | -26.15 |
| 2022-05-30 | -27.18 |
| 2022-05-27 | -28.54 |
| 2022-05-26 | -30.66 |
| 2022-05-25 | -30.39 |
| 2022-05-24 | -30.59 |
| 2022-05-23 | -29.57 |
| 2022-05-20 | -28.75 |
| 2022-05-19 | -30.73 |
| 2022-05-18 | -29.16 |
| 2022-05-17 | -29.23 |
| 2022-05-16 | -31.48 |
| 2022-05-13 | -31.68 |
| 2022-05-12 | -33.49 |
| 2022-05-11 | -31.82 |
| 2022-05-10 | -32.64 |
| 2022-05-06 | -31.21 |
| 2022-05-05 | -28.68 |
| 2022-05-04 | -28.34 |
| 2022-05-03 | -27.52 |
| 2022-04-29 | -27.52 |
| 2022-04-28 | -30.39 |
| 2022-04-27 | -31.48 |
| 2022-04-26 | -31.48 |
| 2022-04-25 | -31.41 |
| 2022-04-22 | -29.10 |
| 2022-04-21 | -28.96 |
| 2022-04-20 | -28.15 |
| 2022-04-19 | -27.81 |
| 2022-04-14 | -26.10 |
| 2022-04-13 | -26.58 |
| 2022-04-12 | -26.78 |
| 2022-04-11 | -27.12 |
| 2022-04-08 | -24.81 |
| 2022-04-07 | -25.08 |
| 2022-04-06 | -24.27 |
| 2022-04-04 | -22.77 |
| 2022-04-01 | -24.27 |
| 2022-03-31 | -24.20 |
| 2022-03-30 | -23.79 |
| 2022-03-29 | -24.74 |
| 2022-03-28 | -25.56 |
| 2022-03-25 | -26.58 |
| 2022-03-24 | -24.68 |
| 2022-03-23 | -24.06 |
| 2022-03-22 | -24.88 |
| 2022-03-21 | -27.19 |
| 2022-03-18 | -26.31 |
| 2022-03-17 | -26.24 |
| 2022-03-16 | -31.14 |
| 2022-03-15 | -36.55 |
| 2022-03-14 | -32.64 |
| 2022-03-11 | -29.23 |
| 2022-03-10 | -28.21 |
| 2022-03-09 | -29.30 |
| 2022-03-08 | -28.96 |
| 2022-03-07 | -27.81 |
| 2022-03-04 | -24.95 |
| 2022-03-03 | -22.97 |
| 2022-03-02 | -23.45 |
| 2022-03-01 | -22.16 |
| 2022-02-28 | -22.16 |
| 2022-02-25 | -22.02 |
| 2022-02-24 | -21.54 |
| 2022-02-23 | -19.03 |
| 2022-02-22 | -19.64 |
| 2022-02-21 | -17.19 |
| 2022-02-18 | -16.71 |
| 2022-02-17 | -15.22 |
| 2022-02-16 | -15.56 |
| 2022-02-15 | -16.78 |
| 2022-02-14 | -16.03 |
| 2022-02-11 | -14.88 |
| 2022-02-10 | -14.81 |
| 2022-02-09 | -15.08 |
| 2022-02-08 | -16.71 |
| 2022-02-07 | -16.03 |
| 2022-02-04 | -15.97 |
| 2022-01-31 | -18.41 |
| 2022-01-28 | -19.44 |
| 2022-01-27 | -18.62 |
| 2022-01-26 | -16.99 |
| 2022-01-25 | -16.99 |
| 2022-01-24 | -15.63 |
| 2022-01-21 | -14.74 |
| 2022-01-20 | -14.67 |
| 2022-01-19 | -17.60 |
| 2022-01-18 | -17.46 |
| 2022-01-17 | -17.19 |
| 2022-01-14 | -16.71 |
| 2022-01-13 | -16.44 |
| 2022-01-12 | -16.65 |
| 2022-01-11 | -18.82 |
| 2022-01-10 | -18.89 |
| 2022-01-07 | -19.57 |
| 2022-01-06 | -21.00 |
| 2022-01-05 | -21.61 |
| 2022-01-04 | -20.25 |
| 2022-01-03 | -20.39 |
| 2021-12-31 | -19.98 |
| 2021-12-30 | -20.80 |
| 2021-12-29 | -21.07 |
| 2021-12-28 | -20.32 |
| 2021-12-24 | -20.46 |
| 2021-12-23 | -20.59 |
| 2021-12-22 | -21.07 |
| 2021-12-21 | -21.41 |
| 2021-12-20 | -22.09 |
| 2021-12-17 | -20.59 |
| 2021-12-16 | -19.50 |
| 2021-12-15 | -19.78 |
| 2021-12-14 | -19.16 |
| 2021-12-13 | -17.87 |
| 2021-12-10 | -17.94 |
| 2021-12-09 | -17.05 |
| 2021-12-08 | -17.80 |
| 2021-12-07 | -17.87 |
| 2021-12-06 | -20.05 |
| 2021-12-03 | -18.62 |
| 2021-12-02 | -18.48 |
| 2021-12-01 | -18.89 |
| 2021-11-30 | -19.64 |
| 2021-11-29 | -17.87 |
| 2021-11-26 | -17.46 |
| 2021-11-25 | -15.22 |
| 2021-11-24 | -15.42 |
| 2021-11-23 | -15.56 |
| 2021-11-22 | -14.60 |
| 2021-11-19 | -14.33 |
| 2021-11-18 | -13.58 |
| 2021-11-17 | -12.29 |
| 2021-11-16 | -12.22 |
| 2021-11-15 | -13.04 |
| 2021-11-12 | -13.24 |
| 2021-11-11 | -13.45 |
| 2021-11-10 | -14.40 |
| 2021-11-09 | -15.08 |
| 2021-11-08 | -15.08 |
| 2021-11-05 | -14.67 |
| 2021-11-04 | -13.65 |
| 2021-11-03 | -14.40 |
| 2021-11-02 | -13.92 |
| 2021-11-01 | -13.92 |
| 2021-10-29 | -13.18 |
| 2021-10-28 | -12.77 |
| 2021-10-27 | -12.43 |
| 2021-10-26 | -11.10 |
| 2021-10-25 | -10.77 |
| 2021-10-22 | -10.83 |
| 2021-10-21 | -11.30 |
| 2021-10-20 | -10.63 |
| 2021-10-19 | -11.90 |
| 2021-10-18 | -13.03 |
| 2021-10-15 | -13.43 |
| 2021-10-12 | -14.70 |
| 2021-10-11 | -13.57 |
| 2021-10-08 | -15.10 |
| 2021-10-07 | -15.50 |
| 2021-10-06 | -17.97 |
| 2021-10-05 | -17.50 |
| 2021-10-04 | -17.63 |
| 2021-09-30 | -15.97 |
| 2021-09-29 | -15.63 |
| 2021-09-28 | -16.30 |
| 2021-09-27 | -17.30 |
| 2021-09-24 | -17.17 |
| 2021-09-23 | -16.10 |
| 2021-09-21 | -17.17 |
| 2021-09-20 | -17.50 |
| 2021-09-17 | -14.77 |
| 2021-09-16 | -15.50 |
| 2021-09-15 | -14.10 |
| 2021-09-14 | -12.83 |
| 2021-09-13 | -11.83 |
| 2021-09-10 | -10.57 |
| 2021-09-09 | -12.23 |
| 2021-09-08 | -10.37 |
| 2021-09-07 | -10.10 |
| 2021-09-06 | -10.83 |
| 2021-09-03 | -11.57 |
| 2021-09-02 | -11.03 |
| 2021-09-01 | -11.37 |
| 2021-08-31 | -11.97 |
| 2021-08-30 | -13.03 |
| 2021-08-27 | -13.50 |
| 2021-08-26 | -13.43 |
| 2021-08-25 | -12.50 |
| 2021-08-24 | -12.57 |
| 2021-08-23 | -14.43 |
| 2021-08-20 | -15.43 |
| 2021-08-19 | -13.90 |
| 2021-08-18 | -12.10 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -10.97 |
| 2021-08-13 | -10.37 |
| 2021-08-12 | -10.10 |
| 2021-08-11 | -9.57 |
| 2021-08-10 | -9.77 |
| 2021-08-09 | -10.83 |
| 2021-08-06 | -11.03 |
| 2021-08-05 | -10.97 |
| 2021-08-04 | -10.23 |
| 2021-08-03 | -11.10 |
| 2021-08-02 | -10.97 |
| 2021-07-30 | -11.63 |
| 2021-07-29 | -10.57 |
| 2021-07-28 | -13.23 |
| 2021-07-27 | -14.50 |
| 2021-07-26 | -11.03 |
| 2021-07-23 | -7.17 |
| 2021-07-22 | -5.90 |
| 2021-07-21 | -7.50 |
| 2021-07-20 | -7.50 |
| 2021-07-19 | -6.70 |
| 2021-07-16 | -4.70 |
| 2021-07-15 | -5.04 |
| 2021-07-14 | -5.70 |
| 2021-07-13 | -5.10 |
| 2021-07-12 | -6.37 |
| 2021-07-09 | -6.90 |
| 2021-07-08 | -7.57 |
| 2021-07-07 | -4.90 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -4.57 |
| 2021-07-02 | -4.24 |
| 2021-06-30 | -2.57 |
| 2021-06-29 | -1.97 |
| 2021-06-28 | -1.24 |
| 2021-06-25 | -1.31 |
| 2021-06-24 | -2.44 |
| 2021-06-23 | -2.64 |
| 2021-06-22 | -4.50 |
| 2021-06-21 | -3.84 |
| 2021-06-18 | -2.84 |
| 2021-06-17 | -3.77 |
| 2021-06-16 | -4.04 |
| 2021-06-15 | -3.37 |
| 2021-06-11 | -2.70 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -3.04 |
| 2021-06-08 | -2.97 |
| 2021-06-07 | -2.90 |
| 2021-06-04 | -2.57 |
| 2021-06-03 | -2.50 |
| 2021-06-02 | -1.44 |
| 2021-06-01 | -0.77 |
| 2021-05-31 | -2.04 |
| 2021-05-28 | -1.97 |
| 2021-05-27 | -2.10 |
| 2021-05-26 | -2.10 |
| 2021-05-25 | -2.77 |
| 2021-05-24 | -4.50 |
| 2021-05-21 | -4.57 |
| 2021-05-20 | -4.64 |
| 2021-05-18 | -4.10 |
| 2021-05-17 | -5.44 |
| 2021-05-14 | -6.04 |
| 2021-05-13 | -6.77 |
| 2021-05-12 | -5.37 |
| 2021-05-11 | -6.30 |
| 2021-05-10 | -4.24 |
| 2021-05-07 | -3.97 |
| 2021-05-06 | -4.10 |
| 2021-05-05 | -4.57 |
| 2021-05-04 | -4.10 |
| 2021-05-03 | -5.10 |
| 2021-04-30 | -4.04 |
| 2021-04-29 | -1.84 |
| 2021-04-28 | -3.10 |
| 2021-04-27 | -3.70 |
| 2021-04-26 | -3.50 |
| 2021-04-23 | -3.04 |
| 2021-04-22 | -4.23 |
| 2021-04-21 | -4.56 |
| 2021-04-20 | -3.04 |
| 2021-04-19 | -2.97 |
| 2021-04-16 | -3.43 |
| 2021-04-15 | -4.16 |
| 2021-04-14 | -3.57 |
| 2021-04-13 | -4.49 |
| 2021-04-12 | -5.42 |
| 2021-04-09 | -4.23 |
| 2021-04-08 | -3.30 |
| 2021-04-07 | -4.56 |
| 2021-04-01 | -3.70 |
| 2021-03-31 | -5.35 |
| 2021-03-30 | -4.82 |
| 2021-03-29 | -5.48 |
| 2021-03-26 | -5.68 |
| 2021-03-25 | -7.00 |
| 2021-03-24 | -7.13 |
| 2021-03-23 | -4.89 |
| 2021-03-22 | -3.90 |
| 2021-03-19 | -3.63 |
| 2021-03-18 | -2.05 |
| 2021-03-17 | -3.24 |
| 2021-03-16 | -3.37 |
| 2021-03-15 | -3.83 |
| 2021-03-12 | -4.23 |
| 2021-03-11 | -2.31 |
| 2021-03-10 | -3.76 |
| 2021-03-09 | -4.36 |
| 2021-03-08 | -5.09 |
| 2021-03-05 | -3.43 |
| 2021-03-04 | -2.84 |
| 2021-03-03 | -0.92 |
| 2021-03-02 | -3.43 |
| 2021-03-01 | -2.31 |
| 2021-02-26 | -3.50 |
| 2021-02-25 | 0.13 |
| 2021-02-24 | -1.32 |
| 2021-02-23 | 1.72 |
| 2021-02-22 | 0.79 |
| 2021-02-19 | 1.72 |
| 2021-02-18 | 1.65 |
| 2021-02-17 | 3.17 |
| 2021-02-16 | 2.05 |
| 2021-02-11 | 0.13 |
| 2021-02-10 | -0.07 |
| 2021-02-09 | -2.31 |
| 2021-02-08 | -2.58 |
| 2021-02-05 | -2.64 |
| 2021-02-04 | -3.43 |
| 2021-02-03 | -2.71 |
| 2021-02-02 | -2.84 |
| 2021-02-01 | -4.03 |
| 2021-01-29 | -6.01 |
| 2021-01-28 | -5.22 |
| 2021-01-27 | -2.71 |
| 2021-01-26 | -2.38 |
| 2021-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy