Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-04 | 90.94 |
| 2025-11-03 | 90.94 |
| 2025-10-31 | 88.22 |
| 2025-10-30 | 89.75 |
| 2025-10-28 | 91.45 |
| 2025-10-27 | 87.88 |
| 2025-10-24 | 87.20 |
| 2025-10-23 | 89.92 |
| 2025-10-22 | 86.01 |
| 2025-10-21 | 84.31 |
| 2025-10-20 | 84.31 |
| 2025-10-17 | 80.91 |
| 2025-10-16 | 83.12 |
| 2025-10-15 | 82.95 |
| 2025-10-14 | 79.04 |
| 2025-10-13 | 79.55 |
| 2025-10-10 | 81.42 |
| 2025-10-09 | 81.42 |
| 2025-10-08 | 79.55 |
| 2025-10-06 | 79.21 |
| 2025-10-03 | 80.06 |
| 2025-10-02 | 78.70 |
| 2025-09-30 | 78.02 |
| 2025-09-29 | 78.53 |
| 2025-09-26 | 79.72 |
| 2025-09-25 | 78.70 |
| 2025-09-24 | 79.38 |
| 2025-09-23 | 78.70 |
| 2025-09-22 | 77.85 |
| 2025-09-19 | 79.72 |
| 2025-09-18 | 80.57 |
| 2025-09-17 | 81.25 |
| 2025-09-16 | 80.06 |
| 2025-09-15 | 80.23 |
| 2025-09-12 | 80.06 |
| 2025-09-11 | 80.23 |
| 2025-09-10 | 81.25 |
| 2025-09-09 | 79.55 |
| 2025-09-08 | 80.57 |
| 2025-09-05 | 78.19 |
| 2025-09-04 | 77.51 |
| 2025-09-03 | 78.87 |
| 2025-09-02 | 80.06 |
| 2025-09-01 | 78.89 |
| 2025-08-29 | 78.72 |
| 2025-08-28 | 79.89 |
| 2025-08-27 | 79.56 |
| 2025-08-26 | 79.73 |
| 2025-08-25 | 78.89 |
| 2025-08-22 | 78.72 |
| 2025-08-21 | 78.39 |
| 2025-08-20 | 78.06 |
| 2025-08-19 | 77.56 |
| 2025-08-18 | 79.39 |
| 2025-08-15 | 80.56 |
| 2025-08-14 | 78.89 |
| 2025-08-13 | 77.72 |
| 2025-08-12 | 75.55 |
| 2025-08-11 | 75.22 |
| 2025-08-08 | 73.89 |
| 2025-08-07 | 75.55 |
| 2025-08-06 | 81.06 |
| 2025-08-05 | 100.42 |
| 2025-08-04 | 96.25 |
| 2025-08-01 | 96.91 |
| 2025-07-31 | 95.25 |
| 2025-07-30 | 95.58 |
| 2025-07-29 | 100.25 |
| 2025-07-28 | 100.25 |
| 2025-07-25 | 98.58 |
| 2025-07-24 | 98.92 |
| 2025-07-23 | 96.91 |
| 2025-07-22 | 96.91 |
| 2025-07-21 | 96.91 |
| 2025-07-18 | 98.58 |
| 2025-07-17 | 99.58 |
| 2025-07-16 | 96.91 |
| 2025-07-15 | 98.25 |
| 2025-07-14 | 96.58 |
| 2025-07-11 | 96.91 |
| 2025-07-10 | 96.91 |
| 2025-07-09 | 94.91 |
| 2025-07-08 | 93.58 |
| 2025-07-07 | 83.56 |
| 2025-07-04 | 79.89 |
| 2025-07-03 | 81.56 |
| 2025-07-02 | 81.90 |
| 2025-06-30 | 78.56 |
| 2025-06-27 | 79.56 |
| 2025-06-26 | 81.23 |
| 2025-06-25 | 79.56 |
| 2025-06-24 | 76.22 |
| 2025-06-23 | 69.88 |
| 2025-06-20 | 67.88 |
| 2025-06-19 | 67.88 |
| 2025-06-18 | 70.55 |
| 2025-06-17 | 71.88 |
| 2025-06-16 | 70.55 |
| 2025-06-13 | 71.88 |
| 2025-06-12 | 74.89 |
| 2025-06-11 | 76.56 |
| 2025-06-10 | 75.22 |
| 2025-06-09 | 73.89 |
| 2025-06-06 | 73.89 |
| 2025-06-05 | 72.88 |
| 2025-06-04 | 72.55 |
| 2025-06-03 | 74.89 |
| 2025-06-02 | 75.55 |
| 2025-05-30 | 76.22 |
| 2025-05-29 | 76.56 |
| 2025-05-28 | 74.89 |
| 2025-05-27 | 75.55 |
| 2025-05-26 | 75.22 |
| 2025-05-23 | 75.55 |
| 2025-05-22 | 74.89 |
| 2025-05-21 | 74.89 |
| 2025-05-20 | 72.88 |
| 2025-05-19 | 72.22 |
| 2025-05-16 | 72.55 |
| 2025-05-15 | 67.54 |
| 2025-05-14 | 64.21 |
| 2025-05-13 | 62.54 |
| 2025-05-12 | 62.04 |
| 2025-05-09 | 57.87 |
| 2025-05-08 | 56.53 |
| 2025-05-07 | 55.20 |
| 2025-05-06 | 54.86 |
| 2025-05-02 | 52.86 |
| 2025-04-30 | 49.02 |
| 2025-04-29 | 49.02 |
| 2025-04-28 | 49.02 |
| 2025-04-25 | 48.52 |
| 2025-04-24 | 49.35 |
| 2025-04-23 | 49.86 |
| 2025-04-22 | 47.69 |
| 2025-04-17 | 48.35 |
| 2025-04-16 | 45.68 |
| 2025-04-15 | 46.68 |
| 2025-04-14 | 49.86 |
| 2025-04-11 | 48.19 |
| 2025-04-10 | 48.85 |
| 2025-04-09 | 45.52 |
| 2025-04-08 | 46.35 |
| 2025-04-07 | 46.18 |
| 2025-04-03 | 56.20 |
| 2025-04-02 | 63.54 |
| 2025-04-01 | 65.71 |
| 2025-03-31 | 64.71 |
| 2025-03-28 | 67.25 |
| 2025-03-27 | 67.25 |
| 2025-03-26 | 69.16 |
| 2025-03-25 | 70.43 |
| 2025-03-24 | 69.48 |
| 2025-03-21 | 67.57 |
| 2025-03-20 | 67.89 |
| 2025-03-19 | 68.52 |
| 2025-03-18 | 67.57 |
| 2025-03-17 | 65.34 |
| 2025-03-14 | 67.25 |
| 2025-03-13 | 63.75 |
| 2025-03-12 | 73.29 |
| 2025-03-11 | 76.47 |
| 2025-03-10 | 77.43 |
| 2025-03-07 | 76.47 |
| 2025-03-06 | 72.66 |
| 2025-03-05 | 71.07 |
| 2025-03-04 | 68.20 |
| 2025-03-03 | 65.03 |
| 2025-02-28 | 63.12 |
| 2025-02-27 | 62.48 |
| 2025-02-26 | 61.85 |
| 2025-02-25 | 60.57 |
| 2025-02-24 | 61.53 |
| 2025-02-21 | 60.26 |
| 2025-02-20 | 58.98 |
| 2025-02-19 | 59.62 |
| 2025-02-18 | 61.85 |
| 2025-02-17 | 59.94 |
| 2025-02-14 | 58.98 |
| 2025-02-13 | 59.30 |
| 2025-02-12 | 59.94 |
| 2025-02-11 | 59.30 |
| 2025-02-10 | 60.26 |
| 2025-02-07 | 57.55 |
| 2025-02-06 | 62.80 |
| 2025-02-05 | 60.57 |
| 2025-02-04 | 65.98 |
| 2025-02-03 | 65.34 |
| 2025-01-28 | 66.93 |
| 2025-01-27 | 67.57 |
| 2025-01-24 | 66.93 |
| 2025-01-23 | 67.25 |
| 2025-01-22 | 66.93 |
| 2025-01-21 | 67.89 |
| 2025-01-20 | 65.03 |
| 2025-01-17 | 65.34 |
| 2025-01-16 | 66.62 |
| 2025-01-15 | 63.75 |
| 2025-01-14 | 65.66 |
| 2025-01-13 | 63.75 |
| 2025-01-10 | 66.30 |
| 2025-01-09 | 68.52 |
| 2025-01-08 | 56.28 |
| 2025-01-07 | 54.37 |
| 2025-01-06 | 52.62 |
| 2025-01-03 | 51.35 |
| 2025-01-02 | 49.76 |
| 2024-12-31 | 51.67 |
| 2024-12-30 | 51.51 |
| 2024-12-27 | 51.83 |
| 2024-12-24 | 52.31 |
| 2024-12-23 | 50.88 |
| 2024-12-20 | 48.49 |
| 2024-12-19 | 51.03 |
| 2024-12-18 | 49.44 |
| 2024-12-17 | 52.78 |
| 2024-12-16 | 53.26 |
| 2024-12-13 | 53.74 |
| 2024-12-12 | 53.26 |
| 2024-12-11 | 54.37 |
| 2024-12-10 | 55.65 |
| 2024-12-09 | 54.85 |
| 2024-12-06 | 54.37 |
| 2024-12-05 | 53.58 |
| 2024-12-04 | 52.62 |
| 2024-12-03 | 53.58 |
| 2024-12-02 | 53.58 |
| 2024-11-29 | 54.37 |
| 2024-11-28 | 53.42 |
| 2024-11-27 | 52.31 |
| 2024-11-26 | 51.83 |
| 2024-11-25 | 48.49 |
| 2024-11-22 | 46.90 |
| 2024-11-21 | 45.95 |
| 2024-11-20 | 42.77 |
| 2024-11-19 | 42.29 |
| 2024-11-18 | 41.65 |
| 2024-11-15 | 38.32 |
| 2024-11-14 | 27.82 |
| 2024-11-13 | 28.14 |
| 2024-11-12 | 27.98 |
| 2024-11-11 | 28.94 |
| 2024-11-08 | 29.41 |
| 2024-11-07 | 29.89 |
| 2024-11-06 | 29.09 |
| 2024-11-05 | 29.89 |
| 2024-11-04 | 28.78 |
| 2024-11-01 | 29.25 |
| 2024-10-31 | 28.78 |
| 2024-10-30 | 28.78 |
| 2024-10-29 | 29.73 |
| 2024-10-28 | 30.53 |
| 2024-10-25 | 28.46 |
| 2024-10-24 | 27.35 |
| 2024-10-23 | 27.82 |
| 2024-10-22 | 26.71 |
| 2024-10-21 | 25.92 |
| 2024-10-18 | 27.19 |
| 2024-10-17 | 25.76 |
| 2024-10-16 | 25.28 |
| 2024-10-15 | 26.07 |
| 2024-10-14 | 26.39 |
| 2024-10-10 | 27.03 |
| 2024-10-09 | 25.12 |
| 2024-10-08 | 25.76 |
| 2024-10-07 | 32.43 |
| 2024-10-04 | 29.73 |
| 2024-10-03 | 29.73 |
| 2024-10-02 | 31.16 |
| 2024-09-30 | 32.75 |
| 2024-09-27 | 31.80 |
| 2024-09-26 | 30.84 |
| 2024-09-25 | 27.82 |
| 2024-09-24 | 27.98 |
| 2024-09-23 | 26.87 |
| 2024-09-20 | 27.98 |
| 2024-09-19 | 26.71 |
| 2024-09-17 | 26.07 |
| 2024-09-16 | 26.07 |
| 2024-09-13 | 25.76 |
| 2024-09-12 | 24.80 |
| 2024-09-11 | 25.44 |
| 2024-09-10 | 25.12 |
| 2024-09-09 | 25.28 |
| 2024-09-05 | 23.85 |
| 2024-09-04 | 22.42 |
| 2024-09-03 | 23.37 |
| 2024-09-02 | 24.15 |
| 2024-08-30 | 23.22 |
| 2024-08-29 | 22.13 |
| 2024-08-28 | 22.13 |
| 2024-08-27 | 22.60 |
| 2024-08-26 | 22.91 |
| 2024-08-23 | 22.29 |
| 2024-08-22 | 21.82 |
| 2024-08-21 | 21.51 |
| 2024-08-20 | 23.06 |
| 2024-08-19 | 21.67 |
| 2024-08-16 | 20.74 |
| 2024-08-15 | 20.43 |
| 2024-08-14 | 20.12 |
| 2024-08-13 | 20.58 |
| 2024-08-12 | 19.81 |
| 2024-08-09 | 20.89 |
| 2024-08-08 | 22.13 |
| 2024-08-07 | 21.36 |
| 2024-08-06 | 24.30 |
| 2024-08-05 | 21.82 |
| 2024-08-02 | 25.23 |
| 2024-08-01 | 27.71 |
| 2024-07-31 | 26.47 |
| 2024-07-30 | 25.39 |
| 2024-07-29 | 25.85 |
| 2024-07-26 | 24.77 |
| 2024-07-25 | 24.46 |
| 2024-07-24 | 24.92 |
| 2024-07-23 | 24.61 |
| 2024-07-22 | 24.30 |
| 2024-07-19 | 23.99 |
| 2024-07-18 | 24.92 |
| 2024-07-17 | 26.63 |
| 2024-07-16 | 27.40 |
| 2024-07-15 | 28.18 |
| 2024-07-12 | 29.26 |
| 2024-07-11 | 27.56 |
| 2024-07-10 | 26.01 |
| 2024-07-09 | 26.16 |
| 2024-07-08 | 26.63 |
| 2024-07-05 | 23.99 |
| 2024-07-04 | 24.61 |
| 2024-07-03 | 24.15 |
| 2024-07-02 | 23.99 |
| 2024-06-28 | 23.84 |
| 2024-06-27 | 23.99 |
| 2024-06-26 | 24.92 |
| 2024-06-25 | 24.77 |
| 2024-06-24 | 26.16 |
| 2024-06-21 | 27.56 |
| 2024-06-20 | 28.95 |
| 2024-06-19 | 26.78 |
| 2024-06-18 | 26.47 |
| 2024-06-17 | 25.54 |
| 2024-06-14 | 26.01 |
| 2024-06-13 | 29.42 |
| 2024-06-12 | 25.54 |
| 2024-06-11 | 26.63 |
| 2024-06-07 | 28.02 |
| 2024-06-06 | 28.33 |
| 2024-06-05 | 28.64 |
| 2024-06-04 | 29.57 |
| 2024-06-03 | 28.33 |
| 2024-05-31 | 26.94 |
| 2024-05-30 | 26.16 |
| 2024-05-29 | 28.33 |
| 2024-05-28 | 29.88 |
| 2024-05-27 | 29.42 |
| 2024-05-24 | 28.33 |
| 2024-05-23 | 29.42 |
| 2024-05-22 | 34.07 |
| 2024-05-21 | 33.14 |
| 2024-05-20 | 34.69 |
| 2024-05-17 | 34.53 |
| 2024-05-16 | 34.22 |
| 2024-05-14 | 35.93 |
| 2024-05-13 | 36.39 |
| 2024-05-10 | 33.91 |
| 2024-05-09 | 31.28 |
| 2024-05-08 | 30.50 |
| 2024-05-07 | 31.28 |
| 2024-05-06 | 30.97 |
| 2024-05-03 | 30.81 |
| 2024-05-02 | 30.66 |
| 2024-04-30 | 30.97 |
| 2024-04-29 | 30.04 |
| 2024-04-26 | 29.73 |
| 2024-04-25 | 28.18 |
| 2024-04-24 | 27.25 |
| 2024-04-23 | 24.92 |
| 2024-04-22 | 25.08 |
| 2024-04-19 | 24.92 |
| 2024-04-18 | 26.63 |
| 2024-04-17 | 24.46 |
| 2024-04-16 | 23.37 |
| 2024-04-15 | 26.63 |
| 2024-04-12 | 28.33 |
| 2024-04-11 | 28.02 |
| 2024-04-10 | 30.04 |
| 2024-04-09 | 28.02 |
| 2024-04-08 | 28.80 |
| 2024-04-05 | 29.42 |
| 2024-04-03 | 30.35 |
| 2024-04-02 | 32.36 |
| 2024-03-28 | 31.12 |
| 2024-03-27 | 30.09 |
| 2024-03-26 | 29.79 |
| 2024-03-25 | 28.91 |
| 2024-03-22 | 27.58 |
| 2024-03-21 | 29.79 |
| 2024-03-20 | 28.61 |
| 2024-03-19 | 28.61 |
| 2024-03-18 | 30.24 |
| 2024-03-15 | 29.06 |
| 2024-03-14 | 30.83 |
| 2024-03-13 | 35.40 |
| 2024-03-12 | 28.02 |
| 2024-03-11 | 23.60 |
| 2024-03-08 | 24.48 |
| 2024-03-07 | 25.22 |
| 2024-03-06 | 24.19 |
| 2024-03-05 | 24.04 |
| 2024-03-04 | 25.07 |
| 2024-03-01 | 24.48 |
| 2024-02-29 | 25.07 |
| 2024-02-28 | 24.04 |
| 2024-02-27 | 25.22 |
| 2024-02-26 | 23.89 |
| 2024-02-23 | 20.21 |
| 2024-02-22 | 20.06 |
| 2024-02-21 | 20.06 |
| 2024-02-20 | 19.62 |
| 2024-02-19 | 19.62 |
| 2024-02-16 | 20.80 |
| 2024-02-15 | 20.06 |
| 2024-02-14 | 20.35 |
| 2024-02-09 | 20.06 |
| 2024-02-08 | 18.44 |
| 2024-02-07 | 17.99 |
| 2024-02-06 | 17.99 |
| 2024-02-05 | 16.81 |
| 2024-02-02 | 18.58 |
| 2024-02-01 | 17.85 |
| 2024-01-31 | 17.55 |
| 2024-01-30 | 15.34 |
| 2024-01-29 | 17.40 |
| 2024-01-26 | 15.93 |
| 2024-01-25 | 16.37 |
| 2024-01-24 | 16.52 |
| 2024-01-23 | 15.19 |
| 2024-01-22 | 13.57 |
| 2024-01-19 | 15.63 |
| 2024-01-18 | 14.45 |
| 2024-01-17 | 15.04 |
| 2024-01-16 | 16.52 |
| 2024-01-15 | 16.67 |
| 2024-01-12 | 16.81 |
| 2024-01-11 | 17.99 |
| 2024-01-10 | 18.88 |
| 2024-01-09 | 20.94 |
| 2024-01-08 | 19.76 |
| 2024-01-05 | 21.09 |
| 2024-01-04 | 21.83 |
| 2024-01-03 | 19.47 |
| 2024-01-02 | 19.32 |
| 2023-12-29 | 20.35 |
| 2023-12-28 | 21.24 |
| 2023-12-27 | 20.35 |
| 2023-12-22 | 21.98 |
| 2023-12-21 | 22.57 |
| 2023-12-20 | 21.98 |
| 2023-12-19 | 22.42 |
| 2023-12-18 | 23.30 |
| 2023-12-15 | 23.75 |
| 2023-12-14 | 22.42 |
| 2023-12-13 | 19.17 |
| 2023-12-12 | 16.22 |
| 2023-12-11 | 15.49 |
| 2023-12-08 | 15.04 |
| 2023-12-07 | 15.34 |
| 2023-12-06 | 15.34 |
| 2023-12-05 | 15.04 |
| 2023-12-04 | 15.49 |
| 2023-12-01 | 15.93 |
| 2023-11-30 | 16.22 |
| 2023-11-29 | 16.08 |
| 2023-11-28 | 15.78 |
| 2023-11-27 | 18.29 |
| 2023-11-24 | 20.21 |
| 2023-11-23 | 20.06 |
| 2023-11-22 | 18.58 |
| 2023-11-21 | 19.32 |
| 2023-11-20 | 17.55 |
| 2023-11-17 | 14.90 |
| 2023-11-16 | 15.34 |
| 2023-11-15 | 15.93 |
| 2023-11-14 | 13.57 |
| 2023-11-13 | 13.72 |
| 2023-11-10 | 14.01 |
| 2023-11-09 | 15.04 |
| 2023-11-08 | 14.75 |
| 2023-11-07 | 14.75 |
| 2023-11-06 | 16.22 |
| 2023-11-03 | 14.60 |
| 2023-11-02 | 14.31 |
| 2023-11-01 | 15.19 |
| 2023-10-31 | 15.93 |
| 2023-10-30 | 15.63 |
| 2023-10-27 | 16.52 |
| 2023-10-26 | 15.63 |
| 2023-10-25 | 15.78 |
| 2023-10-24 | 13.86 |
| 2023-10-20 | 13.72 |
| 2023-10-19 | 14.16 |
| 2023-10-18 | 15.63 |
| 2023-10-17 | 16.81 |
| 2023-10-16 | 17.11 |
| 2023-10-13 | 17.55 |
| 2023-10-12 | 20.21 |
| 2023-10-11 | 19.32 |
| 2023-10-10 | 18.73 |
| 2023-10-09 | 20.65 |
| 2023-10-06 | 21.68 |
| 2023-10-05 | 18.14 |
| 2023-10-04 | 17.85 |
| 2023-10-03 | 18.58 |
| 2023-09-29 | 18.58 |
| 2023-09-28 | 16.67 |
| 2023-09-27 | 18.88 |
| 2023-09-26 | 18.14 |
| 2023-09-25 | 18.88 |
| 2023-09-22 | 20.35 |
| 2023-09-21 | 20.06 |
| 2023-09-20 | 20.35 |
| 2023-09-19 | 20.94 |
| 2023-09-18 | 20.35 |
| 2023-09-15 | 21.53 |
| 2023-09-14 | 22.71 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 24.19 |
| 2023-09-11 | 22.27 |
| 2023-09-07 | 22.71 |
| 2023-09-06 | 23.60 |
| 2023-09-05 | 25.22 |
| 2023-09-04 | 25.66 |
| 2023-08-31 | 23.30 |
| 2023-08-30 | 22.42 |
| 2023-08-29 | 24.04 |
| 2023-08-28 | 21.98 |
| 2023-08-25 | 21.68 |
| 2023-08-24 | 22.57 |
| 2023-08-23 | 22.71 |
| 2023-08-22 | 23.01 |
| 2023-08-21 | 23.01 |
| 2023-08-18 | 26.11 |
| 2023-08-17 | 26.25 |
| 2023-08-16 | 26.25 |
| 2023-08-15 | 29.20 |
| 2023-08-14 | 29.79 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 31.27 |
| 2023-08-09 | 27.73 |
| 2023-08-08 | 27.88 |
| 2023-08-07 | 28.02 |
| 2023-08-04 | 27.29 |
| 2023-08-03 | 27.73 |
| 2023-08-02 | 29.06 |
| 2023-08-01 | 30.24 |
| 2023-07-31 | 30.24 |
| 2023-07-28 | 29.65 |
| 2023-07-27 | 29.79 |
| 2023-07-26 | 27.29 |
| 2023-07-25 | 26.84 |
| 2023-07-24 | 26.99 |
| 2023-07-21 | 27.73 |
| 2023-07-20 | 27.14 |
| 2023-07-19 | 27.58 |
| 2023-07-18 | 25.66 |
| 2023-07-14 | 25.37 |
| 2023-07-13 | 19.76 |
| 2023-07-12 | 19.91 |
| 2023-07-11 | 19.47 |
| 2023-07-10 | 18.58 |
| 2023-07-07 | 18.88 |
| 2023-07-06 | 19.62 |
| 2023-07-05 | 20.65 |
| 2023-07-04 | 21.39 |
| 2023-07-03 | 21.24 |
| 2023-06-30 | 18.14 |
| 2023-06-29 | 17.55 |
| 2023-06-28 | 19.76 |
| 2023-06-27 | 20.94 |
| 2023-06-26 | 22.42 |
| 2023-06-23 | 22.57 |
| 2023-06-21 | 20.80 |
| 2023-06-20 | 20.35 |
| 2023-06-19 | 14.01 |
| 2023-06-16 | 12.54 |
| 2023-06-15 | 11.50 |
| 2023-06-14 | 10.62 |
| 2023-06-13 | 10.47 |
| 2023-06-12 | 9.73 |
| 2023-06-09 | 10.62 |
| 2023-06-08 | 10.32 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 8.11 |
| 2023-06-05 | 9.00 |
| 2023-06-02 | 7.23 |
| 2023-06-01 | 4.42 |
| 2023-05-31 | 5.31 |
| 2023-05-30 | 7.52 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 7.82 |
| 2023-05-24 | 10.62 |
| 2023-05-23 | 12.39 |
| 2023-05-22 | 11.65 |
| 2023-05-19 | 9.14 |
| 2023-05-18 | 9.00 |
| 2023-05-17 | 7.96 |
| 2023-05-16 | 8.70 |
| 2023-05-15 | 9.00 |
| 2023-05-12 | 9.59 |
| 2023-05-11 | 11.06 |
| 2023-05-10 | 9.73 |
| 2023-05-09 | 8.85 |
| 2023-05-08 | 9.88 |
| 2023-05-05 | 10.03 |
| 2023-05-04 | 11.06 |
| 2023-05-03 | 11.50 |
| 2023-05-02 | 12.09 |
| 2023-04-28 | 11.65 |
| 2023-04-27 | 12.09 |
| 2023-04-26 | 12.54 |
| 2023-04-25 | 11.95 |
| 2023-04-24 | 13.13 |
| 2023-04-21 | 14.75 |
| 2023-04-20 | 14.45 |
| 2023-04-19 | 14.75 |
| 2023-04-18 | 15.34 |
| 2023-04-17 | 14.75 |
| 2023-04-14 | 14.45 |
| 2023-04-13 | 14.90 |
| 2023-04-12 | 15.04 |
| 2023-04-11 | 15.63 |
| 2023-04-06 | 16.22 |
| 2023-04-04 | 15.34 |
| 2023-04-03 | 14.01 |
| 2023-03-31 | 11.36 |
| 2023-03-30 | 12.24 |
| 2023-03-29 | 9.00 |
| 2023-03-28 | 9.00 |
| 2023-03-27 | 8.41 |
| 2023-03-24 | 8.11 |
| 2023-03-23 | 8.11 |
| 2023-03-22 | 6.93 |
| 2023-03-21 | 6.93 |
| 2023-03-20 | 5.75 |
| 2023-03-17 | 7.37 |
| 2023-03-16 | 6.34 |
| 2023-03-15 | 7.96 |
| 2023-03-14 | 6.49 |
| 2023-03-13 | 8.41 |
| 2023-03-10 | 7.96 |
| 2023-03-09 | 11.21 |
| 2023-03-08 | 15.34 |
| 2023-03-07 | 15.63 |
| 2023-03-06 | 16.37 |
| 2023-03-03 | 17.26 |
| 2023-03-02 | 16.22 |
| 2023-03-01 | 14.75 |
| 2023-02-28 | 13.86 |
| 2023-02-27 | 11.80 |
| 2023-02-24 | 13.13 |
| 2023-02-23 | 11.80 |
| 2023-02-22 | 12.39 |
| 2023-02-21 | 12.68 |
| 2023-02-20 | 13.27 |
| 2023-02-17 | 13.42 |
| 2023-02-16 | 14.31 |
| 2023-02-15 | 13.57 |
| 2023-02-14 | 14.16 |
| 2023-02-13 | 14.60 |
| 2023-02-10 | 13.86 |
| 2023-02-09 | 15.04 |
| 2023-02-08 | 15.63 |
| 2023-02-07 | 14.75 |
| 2023-02-06 | 15.34 |
| 2023-02-03 | 16.08 |
| 2023-02-02 | 15.19 |
| 2023-02-01 | 16.81 |
| 2023-01-31 | 15.04 |
| 2023-01-30 | 17.99 |
| 2023-01-27 | 19.62 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 23.60 |
| 2023-01-19 | 23.01 |
| 2023-01-18 | 25.37 |
| 2023-01-17 | 24.19 |
| 2023-01-16 | 26.11 |
| 2023-01-13 | 23.45 |
| 2023-01-12 | 21.68 |
| 2023-01-11 | 22.12 |
| 2023-01-10 | 23.01 |
| 2023-01-09 | 24.19 |
| 2023-01-06 | 22.12 |
| 2023-01-05 | 25.52 |
| 2023-01-04 | 23.16 |
| 2023-01-03 | 24.19 |
| 2022-12-30 | 25.66 |
| 2022-12-29 | 26.55 |
| 2022-12-28 | 28.32 |
| 2022-12-23 | 28.61 |
| 2022-12-22 | 26.11 |
| 2022-12-21 | 24.48 |
| 2022-12-20 | 23.89 |
| 2022-12-19 | 24.19 |
| 2022-12-16 | 26.25 |
| 2022-12-15 | 26.25 |
| 2022-12-14 | 26.99 |
| 2022-12-13 | 29.20 |
| 2022-12-12 | 25.22 |
| 2022-12-09 | 24.19 |
| 2022-12-08 | 25.37 |
| 2022-12-07 | 20.50 |
| 2022-12-06 | 20.21 |
| 2022-12-05 | 19.03 |
| 2022-12-02 | 14.60 |
| 2022-12-01 | 16.67 |
| 2022-11-30 | 18.88 |
| 2022-11-29 | 17.85 |
| 2022-11-28 | 14.45 |
| 2022-11-25 | 8.41 |
| 2022-11-24 | 9.14 |
| 2022-11-23 | 9.73 |
| 2022-11-22 | 7.82 |
| 2022-11-21 | 8.11 |
| 2022-11-18 | 10.32 |
| 2022-11-17 | 11.65 |
| 2022-11-16 | 12.39 |
| 2022-11-15 | 13.13 |
| 2022-11-14 | 11.06 |
| 2022-11-11 | 15.93 |
| 2022-11-10 | 13.27 |
| 2022-11-09 | 13.42 |
| 2022-11-08 | 14.01 |
| 2022-11-07 | 14.16 |
| 2022-11-04 | 14.31 |
| 2022-11-03 | 9.88 |
| 2022-11-02 | 11.21 |
| 2022-11-01 | 8.70 |
| 2022-10-31 | 5.01 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 9.88 |
| 2022-10-26 | 10.91 |
| 2022-10-25 | 9.14 |
| 2022-10-24 | 6.78 |
| 2022-10-21 | 12.54 |
| 2022-10-20 | 9.88 |
| 2022-10-19 | 11.80 |
| 2022-10-18 | 13.13 |
| 2022-10-17 | 12.98 |
| 2022-10-14 | 12.98 |
| 2022-10-13 | 14.90 |
| 2022-10-12 | 18.73 |
| 2022-10-11 | 20.35 |
| 2022-10-10 | 23.16 |
| 2022-10-07 | 26.84 |
| 2022-10-06 | 27.29 |
| 2022-10-05 | 23.01 |
| 2022-10-03 | 21.24 |
| 2022-09-30 | 22.12 |
| 2022-09-29 | 23.01 |
| 2022-09-28 | 25.07 |
| 2022-09-27 | 32.01 |
| 2022-09-26 | 28.61 |
| 2022-09-23 | 31.56 |
| 2022-09-22 | 30.24 |
| 2022-09-21 | 31.86 |
| 2022-09-20 | 30.24 |
| 2022-09-19 | 27.43 |
| 2022-09-16 | 26.11 |
| 2022-09-15 | 25.52 |
| 2022-09-14 | 26.70 |
| 2022-09-13 | 25.66 |
| 2022-09-09 | 23.30 |
| 2022-09-08 | 22.12 |
| 2022-09-07 | 20.94 |
| 2022-09-06 | 21.83 |
| 2022-09-05 | 21.53 |
| 2022-09-02 | 22.12 |
| 2022-09-01 | 20.21 |
| 2022-08-31 | 20.35 |
| 2022-08-30 | 20.80 |
| 2022-08-29 | 21.39 |
| 2022-08-26 | 22.71 |
| 2022-08-25 | 24.93 |
| 2022-08-24 | 24.93 |
| 2022-08-23 | 23.89 |
| 2022-08-22 | 25.66 |
| 2022-08-19 | 27.73 |
| 2022-08-18 | 27.58 |
| 2022-08-17 | 29.65 |
| 2022-08-16 | 29.20 |
| 2022-08-15 | 25.81 |
| 2022-08-12 | 24.78 |
| 2022-08-11 | 29.50 |
| 2022-08-10 | 26.84 |
| 2022-08-09 | 25.66 |
| 2022-08-08 | 26.70 |
| 2022-08-05 | 24.93 |
| 2022-08-04 | 24.93 |
| 2022-08-03 | 22.57 |
| 2022-08-02 | 20.80 |
| 2022-08-01 | 21.98 |
| 2022-07-29 | 19.76 |
| 2022-07-28 | 20.06 |
| 2022-07-27 | 20.65 |
| 2022-07-26 | 21.24 |
| 2022-07-25 | 21.68 |
| 2022-07-22 | 22.12 |
| 2022-07-21 | 22.12 |
| 2022-07-20 | 22.57 |
| 2022-07-19 | 24.78 |
| 2022-07-18 | 25.07 |
| 2022-07-15 | 22.12 |
| 2022-07-14 | 25.37 |
| 2022-07-13 | 24.93 |
| 2022-07-12 | 24.19 |
| 2022-07-11 | 23.89 |
| 2022-07-08 | 25.81 |
| 2022-07-07 | 26.11 |
| 2022-07-06 | 22.27 |
| 2022-07-05 | 26.25 |
| 2022-07-04 | 26.55 |
| 2022-06-30 | 26.70 |
| 2022-06-29 | 26.70 |
| 2022-06-28 | 26.84 |
| 2022-06-27 | 19.17 |
| 2022-06-24 | 14.31 |
| 2022-06-23 | 14.16 |
| 2022-06-22 | 12.24 |
| 2022-06-21 | 13.13 |
| 2022-06-20 | 12.83 |
| 2022-06-17 | 11.21 |
| 2022-06-16 | 12.83 |
| 2022-06-15 | 13.72 |
| 2022-06-14 | 14.60 |
| 2022-06-13 | 14.75 |
| 2022-06-10 | 16.96 |
| 2022-06-09 | 16.81 |
| 2022-06-08 | 19.17 |
| 2022-06-07 | 19.76 |
| 2022-06-06 | 22.42 |
| 2022-06-02 | 21.53 |
| 2022-06-01 | 23.89 |
| 2022-05-31 | 20.94 |
| 2022-05-30 | 22.27 |
| 2022-05-27 | 22.57 |
| 2022-05-26 | 17.55 |
| 2022-05-25 | 15.04 |
| 2022-05-24 | 14.90 |
| 2022-05-23 | 15.78 |
| 2022-05-20 | 16.22 |
| 2022-05-19 | 15.19 |
| 2022-05-18 | 17.99 |
| 2022-05-17 | 17.55 |
| 2022-05-16 | 14.75 |
| 2022-05-13 | 14.31 |
| 2022-05-12 | 13.27 |
| 2022-05-11 | 15.63 |
| 2022-05-10 | 15.04 |
| 2022-05-06 | 16.52 |
| 2022-05-05 | 21.39 |
| 2022-05-04 | 19.47 |
| 2022-05-03 | 19.47 |
| 2022-04-29 | 16.22 |
| 2022-04-28 | 15.63 |
| 2022-04-27 | 17.40 |
| 2022-04-26 | 15.19 |
| 2022-04-25 | 12.98 |
| 2022-04-22 | 9.00 |
| 2022-04-21 | 8.70 |
| 2022-04-20 | 9.00 |
| 2022-04-19 | 11.06 |
| 2022-04-14 | 13.57 |
| 2022-04-13 | 13.27 |
| 2022-04-12 | 12.83 |
| 2022-04-11 | 8.26 |
| 2022-04-08 | 11.95 |
| 2022-04-07 | 11.06 |
| 2022-04-06 | 14.01 |
| 2022-04-04 | 15.19 |
| 2022-04-01 | 14.75 |
| 2022-03-31 | 13.72 |
| 2022-03-30 | 14.60 |
| 2022-03-29 | 10.62 |
| 2022-03-28 | 13.27 |
| 2022-03-25 | 12.24 |
| 2022-03-24 | 12.68 |
| 2022-03-23 | 14.75 |
| 2022-03-22 | 13.72 |
| 2022-03-21 | 14.45 |
| 2022-03-18 | 14.01 |
| 2022-03-17 | 10.77 |
| 2022-03-16 | 4.57 |
| 2022-03-15 | -0.44 |
| 2022-03-14 | 1.62 |
| 2022-03-11 | 5.01 |
| 2022-03-10 | 4.13 |
| 2022-03-09 | -2.06 |
| 2022-03-08 | -6.49 |
| 2022-03-07 | -3.83 |
| 2022-03-04 | 5.01 |
| 2022-03-03 | 6.93 |
| 2022-03-02 | 3.39 |
| 2022-03-01 | 3.24 |
| 2022-02-28 | 2.65 |
| 2022-02-25 | 4.13 |
| 2022-02-24 | 3.83 |
| 2022-02-23 | 4.42 |
| 2022-02-22 | 4.72 |
| 2022-02-21 | 5.90 |
| 2022-02-18 | 5.01 |
| 2022-02-17 | 6.93 |
| 2022-02-16 | 6.64 |
| 2022-02-15 | 1.92 |
| 2022-02-14 | 2.51 |
| 2022-02-11 | 2.95 |
| 2022-02-10 | 2.51 |
| 2022-02-09 | 3.54 |
| 2022-02-08 | 0.88 |
| 2022-02-07 | -1.18 |
| 2022-02-04 | -2.65 |
| 2022-01-31 | -4.42 |
| 2022-01-28 | -5.01 |
| 2022-01-27 | -5.90 |
| 2022-01-26 | -3.98 |
| 2022-01-25 | -3.10 |
| 2022-01-24 | -2.80 |
| 2022-01-21 | -2.80 |
| 2022-01-20 | -5.46 |
| 2022-01-19 | -5.31 |
| 2022-01-18 | -4.72 |
| 2022-01-17 | -5.60 |
| 2022-01-14 | -5.90 |
| 2022-01-13 | -6.49 |
| 2022-01-12 | -5.46 |
| 2022-01-11 | -4.72 |
| 2022-01-10 | -3.98 |
| 2022-01-07 | -6.05 |
| 2022-01-06 | -6.93 |
| 2022-01-05 | -5.16 |
| 2022-01-04 | -3.24 |
| 2022-01-03 | -5.90 |
| 2021-12-31 | -5.75 |
| 2021-12-30 | -5.16 |
| 2021-12-29 | -3.83 |
| 2021-12-28 | -4.57 |
| 2021-12-24 | -5.90 |
| 2021-12-23 | -6.05 |
| 2021-12-22 | -6.49 |
| 2021-12-21 | -6.64 |
| 2021-12-20 | -7.08 |
| 2021-12-17 | -7.08 |
| 2021-12-16 | -5.90 |
| 2021-12-15 | -5.31 |
| 2021-12-14 | -6.05 |
| 2021-12-13 | -4.57 |
| 2021-12-10 | -4.42 |
| 2021-12-09 | -2.80 |
| 2021-12-08 | -4.28 |
| 2021-12-07 | -4.13 |
| 2021-12-06 | -9.00 |
| 2021-12-03 | -7.67 |
| 2021-12-02 | -9.00 |
| 2021-12-01 | -7.08 |
| 2021-11-30 | -7.08 |
| 2021-11-29 | -3.83 |
| 2021-11-26 | -0.29 |
| 2021-11-25 | 3.98 |
| 2021-11-24 | 4.28 |
| 2021-11-23 | 4.28 |
| 2021-11-22 | 4.28 |
| 2021-11-19 | 4.72 |
| 2021-11-18 | 5.90 |
| 2021-11-17 | 6.64 |
| 2021-11-16 | 7.67 |
| 2021-11-15 | 7.52 |
| 2021-11-12 | 8.11 |
| 2021-11-11 | 7.37 |
| 2021-11-10 | 8.85 |
| 2021-11-09 | 9.73 |
| 2021-11-08 | 10.62 |
| 2021-11-05 | 5.60 |
| 2021-11-04 | 5.01 |
| 2021-11-03 | 5.90 |
| 2021-11-02 | 5.90 |
| 2021-11-01 | 4.42 |
| 2021-10-29 | 5.75 |
| 2021-10-28 | 5.75 |
| 2021-10-27 | 4.42 |
| 2021-10-26 | 5.60 |
| 2021-10-25 | 5.31 |
| 2021-10-22 | 7.96 |
| 2021-10-21 | 5.46 |
| 2021-10-20 | 6.05 |
| 2021-10-19 | 7.37 |
| 2021-10-18 | 8.55 |
| 2021-10-15 | 9.44 |
| 2021-10-12 | 6.19 |
| 2021-10-11 | 5.90 |
| 2021-10-08 | 4.13 |
| 2021-10-07 | 3.69 |
| 2021-10-06 | 4.13 |
| 2021-10-05 | 1.33 |
| 2021-10-04 | 1.77 |
| 2021-09-30 | -3.39 |
| 2021-09-29 | -4.42 |
| 2021-09-28 | -4.13 |
| 2021-09-27 | -4.13 |
| 2021-09-24 | -4.42 |
| 2021-09-23 | -3.39 |
| 2021-09-21 | -3.83 |
| 2021-09-20 | -6.64 |
| 2021-09-17 | -4.72 |
| 2021-09-16 | -4.72 |
| 2021-09-15 | -3.69 |
| 2021-09-14 | -3.39 |
| 2021-09-13 | -1.77 |
| 2021-09-10 | -0.15 |
| 2021-09-09 | -0.59 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -3.10 |
| 2021-09-06 | -3.54 |
| 2021-09-03 | -3.10 |
| 2021-09-02 | -3.39 |
| 2021-09-01 | -2.36 |
| 2021-08-31 | -3.69 |
| 2021-08-30 | -4.28 |
| 2021-08-27 | -6.34 |
| 2021-08-26 | -5.75 |
| 2021-08-25 | -6.34 |
| 2021-08-24 | -6.78 |
| 2021-08-23 | -9.29 |
| 2021-08-20 | -8.55 |
| 2021-08-19 | -8.11 |
| 2021-08-18 | -6.19 |
| 2021-08-17 | -6.05 |
| 2021-08-16 | -6.64 |
| 2021-08-13 | -7.96 |
| 2021-08-12 | -7.67 |
| 2021-08-11 | -5.31 |
| 2021-08-10 | -8.55 |
| 2021-08-09 | -7.08 |
| 2021-08-06 | -8.55 |
| 2021-08-05 | -9.00 |
| 2021-08-04 | -7.96 |
| 2021-08-03 | -6.64 |
| 2021-08-02 | -7.23 |
| 2021-07-30 | -8.11 |
| 2021-07-29 | -6.19 |
| 2021-07-28 | -6.49 |
| 2021-07-27 | -6.05 |
| 2021-07-26 | -6.49 |
| 2021-07-23 | -4.13 |
| 2021-07-22 | -4.57 |
| 2021-07-21 | -6.05 |
| 2021-07-20 | -5.46 |
| 2021-07-19 | -3.39 |
| 2021-07-16 | -2.06 |
| 2021-07-15 | -2.65 |
| 2021-07-14 | -3.24 |
| 2021-07-13 | -1.18 |
| 2021-07-12 | -1.92 |
| 2021-07-09 | -1.18 |
| 2021-07-08 | -0.44 |
| 2021-07-07 | 0.44 |
| 2021-07-06 | -0.88 |
| 2021-07-05 | -2.65 |
| 2021-07-02 | -3.39 |
| 2021-06-30 | -3.24 |
| 2021-06-29 | -2.65 |
| 2021-06-28 | -0.88 |
| 2021-06-25 | 0.44 |
| 2021-06-24 | 1.18 |
| 2021-06-23 | 1.92 |
| 2021-06-22 | 2.21 |
| 2021-06-21 | 4.57 |
| 2021-06-18 | 2.21 |
| 2021-06-17 | 1.47 |
| 2021-06-16 | 1.33 |
| 2021-06-15 | 3.10 |
| 2021-06-11 | 4.28 |
| 2021-06-10 | 4.13 |
| 2021-06-09 | 2.36 |
| 2021-06-08 | 1.33 |
| 2021-06-07 | -0.29 |
| 2021-06-04 | 0.15 |
| 2021-06-03 | 0.29 |
| 2021-06-02 | 0.15 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | -1.47 |
| 2021-05-28 | -0.15 |
| 2021-05-27 | 0.15 |
| 2021-05-26 | -0.15 |
| 2021-05-25 | -1.47 |
| 2021-05-24 | -2.21 |
| 2021-05-21 | -3.10 |
| 2021-05-20 | -3.83 |
| 2021-05-18 | -3.98 |
| 2021-05-17 | -5.75 |
| 2021-05-14 | -5.31 |
| 2021-05-13 | -5.60 |
| 2021-05-12 | -5.31 |
| 2021-05-11 | -2.36 |
| 2021-05-10 | -2.21 |
| 2021-05-07 | -3.98 |
| 2021-05-06 | -3.69 |
| 2021-05-05 | -1.62 |
| 2021-05-04 | 0.15 |
| 2021-05-03 | -1.18 |
| 2021-04-30 | 1.03 |
| 2021-04-29 | 2.21 |
| 2021-04-28 | 2.95 |
| 2021-04-27 | 4.72 |
| 2021-04-26 | 4.28 |
| 2021-04-23 | 1.77 |
| 2021-04-22 | 3.24 |
| 2021-04-21 | 2.36 |
| 2021-04-20 | 4.57 |
| 2021-04-19 | 5.16 |
| 2021-04-16 | 5.46 |
| 2021-04-15 | 3.54 |
| 2021-04-14 | 4.42 |
| 2021-04-13 | 4.28 |
| 2021-04-12 | 4.13 |
| 2021-04-09 | 4.72 |
| 2021-04-08 | 6.64 |
| 2021-04-07 | 6.64 |
| 2021-04-01 | 6.78 |
| 2021-03-31 | 6.93 |
| 2021-03-30 | 7.96 |
| 2021-03-29 | 6.34 |
| 2021-03-26 | 6.19 |
| 2021-03-25 | 4.57 |
| 2021-03-24 | 1.92 |
| 2021-03-23 | 6.93 |
| 2021-03-22 | 12.54 |
| 2021-03-19 | 12.39 |
| 2021-03-18 | 16.37 |
| 2021-03-17 | 13.72 |
| 2021-03-16 | 11.50 |
| 2021-03-15 | 11.50 |
| 2021-03-12 | 8.55 |
| 2021-03-11 | 9.00 |
| 2021-03-10 | 4.13 |
| 2021-03-09 | 4.72 |
| 2021-03-08 | 3.24 |
| 2021-03-05 | 9.29 |
| 2021-03-04 | 10.03 |
| 2021-03-03 | 9.29 |
| 2021-03-02 | 9.14 |
| 2021-03-01 | 7.52 |
| 2021-02-26 | 6.19 |
| 2021-02-25 | 8.85 |
| 2021-02-24 | 9.29 |
| 2021-02-23 | 10.91 |
| 2021-02-22 | 5.75 |
| 2021-02-19 | 2.80 |
| 2021-02-18 | 3.10 |
| 2021-02-17 | 2.95 |
| 2021-02-16 | 2.21 |
| 2021-02-11 | -3.24 |
| 2021-02-10 | -4.87 |
| 2021-02-09 | -3.54 |
| 2021-02-08 | -4.13 |
| 2021-02-05 | -6.34 |
| 2021-02-04 | -7.82 |
| 2021-02-03 | -7.08 |
| 2021-02-02 | -10.03 |
| 2021-02-01 | -10.47 |
| 2021-01-29 | -11.80 |
| 2021-01-28 | -12.24 |
| 2021-01-27 | -2.80 |
| 2021-01-26 | -2.95 |
| 2021-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy