Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 5.76 |
| 2025-11-06 | 6.81 |
| 2025-11-05 | 4.56 |
| 2025-11-04 | 4.56 |
| 2025-11-03 | 5.44 |
| 2025-10-31 | 4.64 |
| 2025-10-30 | 6.00 |
| 2025-10-28 | 6.12 |
| 2025-10-27 | 6.36 |
| 2025-10-24 | 5.41 |
| 2025-10-23 | 4.63 |
| 2025-10-22 | 3.92 |
| 2025-10-21 | 5.02 |
| 2025-10-20 | 4.31 |
| 2025-10-17 | 1.72 |
| 2025-10-16 | 4.39 |
| 2025-10-15 | 4.47 |
| 2025-10-14 | 2.74 |
| 2025-10-13 | 4.39 |
| 2025-10-10 | 6.04 |
| 2025-10-09 | 7.77 |
| 2025-10-08 | 8.01 |
| 2025-10-06 | 8.48 |
| 2025-10-03 | 9.27 |
| 2025-10-02 | 9.98 |
| 2025-09-30 | 8.25 |
| 2025-09-29 | 7.15 |
| 2025-09-26 | 5.34 |
| 2025-09-25 | 6.75 |
| 2025-09-24 | 6.91 |
| 2025-09-23 | 5.41 |
| 2025-09-22 | 6.04 |
| 2025-09-19 | 6.99 |
| 2025-09-18 | 6.91 |
| 2025-09-17 | 8.25 |
| 2025-09-16 | 6.44 |
| 2025-09-15 | 6.52 |
| 2025-09-12 | 6.20 |
| 2025-09-11 | 5.10 |
| 2025-09-10 | 5.41 |
| 2025-09-09 | 4.39 |
| 2025-09-08 | 3.05 |
| 2025-09-05 | 2.19 |
| 2025-09-04 | 0.77 |
| 2025-09-03 | 1.87 |
| 2025-09-02 | 2.43 |
| 2025-09-01 | 2.90 |
| 2025-08-29 | 0.77 |
| 2025-08-28 | 0.30 |
| 2025-08-27 | 1.09 |
| 2025-08-26 | 2.35 |
| 2025-08-25 | 3.68 |
| 2025-08-22 | 1.64 |
| 2025-08-21 | 0.77 |
| 2025-08-20 | 0.93 |
| 2025-08-19 | 0.77 |
| 2025-08-18 | 0.93 |
| 2025-08-15 | 1.48 |
| 2025-08-14 | 2.35 |
| 2025-08-13 | 2.58 |
| 2025-08-12 | 0.22 |
| 2025-08-11 | -0.09 |
| 2025-08-08 | -0.17 |
| 2025-08-07 | 0.54 |
| 2025-08-06 | -0.01 |
| 2025-08-05 | -0.25 |
| 2025-08-04 | -0.88 |
| 2025-08-01 | -1.74 |
| 2025-07-31 | -0.64 |
| 2025-07-30 | 0.93 |
| 2025-07-29 | 2.35 |
| 2025-07-28 | 2.50 |
| 2025-07-25 | 1.80 |
| 2025-07-24 | 2.90 |
| 2025-07-23 | 2.35 |
| 2025-07-22 | 0.69 |
| 2025-07-21 | 0.14 |
| 2025-07-18 | -0.41 |
| 2025-07-17 | -1.67 |
| 2025-07-16 | -1.74 |
| 2025-07-15 | -1.35 |
| 2025-07-14 | -2.85 |
| 2025-07-11 | -3.16 |
| 2025-07-10 | -3.55 |
| 2025-07-09 | -4.10 |
| 2025-07-08 | -3.08 |
| 2025-07-07 | -4.18 |
| 2025-07-04 | -4.03 |
| 2025-07-03 | -3.47 |
| 2025-07-02 | -3.08 |
| 2025-06-30 | -3.55 |
| 2025-06-27 | -2.85 |
| 2025-06-26 | -2.61 |
| 2025-06-25 | -2.06 |
| 2025-06-24 | -3.24 |
| 2025-06-23 | -5.21 |
| 2025-06-20 | -5.91 |
| 2025-06-19 | -7.01 |
| 2025-06-18 | -5.13 |
| 2025-06-17 | -4.03 |
| 2025-06-16 | -3.71 |
| 2025-06-13 | -4.58 |
| 2025-06-12 | -3.79 |
| 2025-06-11 | -2.69 |
| 2025-06-10 | -3.63 |
| 2025-06-09 | -3.63 |
| 2025-06-06 | -4.97 |
| 2025-06-05 | -4.81 |
| 2025-06-04 | -5.76 |
| 2025-06-03 | -6.31 |
| 2025-06-02 | -7.64 |
| 2025-05-30 | -7.25 |
| 2025-05-29 | -6.15 |
| 2025-05-28 | -7.33 |
| 2025-05-27 | -6.94 |
| 2025-05-26 | -7.49 |
| 2025-05-23 | -6.31 |
| 2025-05-22 | -6.54 |
| 2025-05-21 | -5.36 |
| 2025-05-20 | -6.07 |
| 2025-05-19 | -7.41 |
| 2025-05-16 | -7.33 |
| 2025-05-15 | -6.94 |
| 2025-05-14 | -6.31 |
| 2025-05-13 | -8.51 |
| 2025-05-12 | -6.62 |
| 2025-05-09 | -9.30 |
| 2025-05-08 | -9.77 |
| 2025-05-07 | -10.16 |
| 2025-05-06 | -10.16 |
| 2025-05-02 | -10.87 |
| 2025-04-30 | -12.44 |
| 2025-04-29 | -12.91 |
| 2025-04-28 | -13.07 |
| 2025-04-25 | -13.07 |
| 2025-04-24 | -13.46 |
| 2025-04-23 | -12.76 |
| 2025-04-22 | -14.71 |
| 2025-04-17 | -15.41 |
| 2025-04-16 | -16.89 |
| 2025-04-15 | -15.25 |
| 2025-04-14 | -15.41 |
| 2025-04-11 | -17.36 |
| 2025-04-10 | -18.21 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -20.86 |
| 2025-04-07 | -21.95 |
| 2025-04-03 | -9.88 |
| 2025-04-02 | -8.40 |
| 2025-04-01 | -8.48 |
| 2025-03-31 | -8.63 |
| 2025-03-28 | -7.62 |
| 2025-03-27 | -7.00 |
| 2025-03-26 | -7.39 |
| 2025-03-25 | -7.85 |
| 2025-03-24 | -5.75 |
| 2025-03-21 | -6.53 |
| 2025-03-20 | -4.43 |
| 2025-03-19 | -2.32 |
| 2025-03-18 | -2.48 |
| 2025-03-17 | -4.74 |
| 2025-03-14 | -5.52 |
| 2025-03-13 | -7.46 |
| 2025-03-12 | -6.61 |
| 2025-03-11 | -6.37 |
| 2025-03-10 | -6.22 |
| 2025-03-07 | -4.50 |
| 2025-03-06 | -4.11 |
| 2025-03-05 | -7.31 |
| 2025-03-04 | -9.88 |
| 2025-03-03 | -9.57 |
| 2025-02-28 | -9.80 |
| 2025-02-27 | -6.76 |
| 2025-02-26 | -6.68 |
| 2025-02-25 | -9.49 |
| 2025-02-24 | -8.32 |
| 2025-02-21 | -7.78 |
| 2025-02-20 | -11.36 |
| 2025-02-19 | -9.88 |
| 2025-02-18 | -9.72 |
| 2025-02-17 | -11.12 |
| 2025-02-14 | -11.12 |
| 2025-02-13 | -14.32 |
| 2025-02-12 | -14.08 |
| 2025-02-11 | -16.19 |
| 2025-02-10 | -15.41 |
| 2025-02-07 | -16.89 |
| 2025-02-06 | -17.82 |
| 2025-02-05 | -18.99 |
| 2025-02-04 | -18.21 |
| 2025-02-03 | -20.39 |
| 2025-01-28 | -20.39 |
| 2025-01-27 | -20.55 |
| 2025-01-24 | -21.10 |
| 2025-01-23 | -22.50 |
| 2025-01-22 | -22.22 |
| 2025-01-21 | -20.86 |
| 2025-01-20 | -21.64 |
| 2025-01-17 | -22.93 |
| 2025-01-16 | -23.08 |
| 2025-01-15 | -24.13 |
| 2025-01-14 | -24.29 |
| 2025-01-13 | -25.65 |
| 2025-01-10 | -24.95 |
| 2025-01-09 | -24.33 |
| 2025-01-08 | -24.17 |
| 2025-01-07 | -23.55 |
| 2025-01-06 | -22.58 |
| 2025-01-03 | -22.34 |
| 2025-01-02 | -22.96 |
| 2024-12-31 | -21.10 |
| 2024-12-30 | -21.41 |
| 2024-12-27 | -21.25 |
| 2024-12-24 | -20.94 |
| 2024-12-23 | -22.03 |
| 2024-12-20 | -22.54 |
| 2024-12-19 | -22.42 |
| 2024-12-18 | -21.95 |
| 2024-12-17 | -22.50 |
| 2024-12-16 | -22.38 |
| 2024-12-13 | -21.80 |
| 2024-12-12 | -20.00 |
| 2024-12-11 | -20.86 |
| 2024-12-10 | -20.24 |
| 2024-12-09 | -19.93 |
| 2024-12-06 | -21.95 |
| 2024-12-05 | -23.20 |
| 2024-12-04 | -22.58 |
| 2024-12-03 | -22.58 |
| 2024-12-02 | -23.12 |
| 2024-11-29 | -23.67 |
| 2024-11-28 | -24.05 |
| 2024-11-27 | -23.04 |
| 2024-11-26 | -24.95 |
| 2024-11-25 | -24.87 |
| 2024-11-22 | -24.68 |
| 2024-11-21 | -23.20 |
| 2024-11-20 | -22.81 |
| 2024-11-19 | -22.93 |
| 2024-11-18 | -23.24 |
| 2024-11-15 | -23.86 |
| 2024-11-14 | -23.86 |
| 2024-11-13 | -22.34 |
| 2024-11-12 | -22.22 |
| 2024-11-11 | -19.93 |
| 2024-11-08 | -18.91 |
| 2024-11-07 | -17.90 |
| 2024-11-06 | -19.62 |
| 2024-11-05 | -17.75 |
| 2024-11-04 | -19.46 |
| 2024-11-01 | -19.69 |
| 2024-10-31 | -20.32 |
| 2024-10-30 | -20.32 |
| 2024-10-29 | -18.99 |
| 2024-10-28 | -19.37 |
| 2024-10-25 | -19.29 |
| 2024-10-24 | -19.75 |
| 2024-10-23 | -18.77 |
| 2024-10-22 | -19.75 |
| 2024-10-21 | -19.82 |
| 2024-10-18 | -18.69 |
| 2024-10-17 | -21.49 |
| 2024-10-16 | -20.66 |
| 2024-10-15 | -20.35 |
| 2024-10-14 | -17.55 |
| 2024-10-10 | -16.95 |
| 2024-10-09 | -19.37 |
| 2024-10-08 | -18.16 |
| 2024-10-07 | -9.99 |
| 2024-10-04 | -11.28 |
| 2024-10-03 | -13.70 |
| 2024-10-02 | -12.49 |
| 2024-09-30 | -17.48 |
| 2024-09-27 | -19.29 |
| 2024-09-26 | -21.87 |
| 2024-09-25 | -24.97 |
| 2024-09-24 | -25.35 |
| 2024-09-23 | -28.33 |
| 2024-09-20 | -28.37 |
| 2024-09-19 | -29.20 |
| 2024-09-17 | -30.60 |
| 2024-09-16 | -31.43 |
| 2024-09-13 | -31.66 |
| 2024-09-12 | -32.15 |
| 2024-09-11 | -32.80 |
| 2024-09-10 | -32.27 |
| 2024-09-09 | -32.53 |
| 2024-09-05 | -31.59 |
| 2024-09-04 | -31.62 |
| 2024-09-03 | -30.87 |
| 2024-09-02 | -30.79 |
| 2024-08-30 | -29.62 |
| 2024-08-29 | -30.53 |
| 2024-08-28 | -30.79 |
| 2024-08-27 | -30.15 |
| 2024-08-26 | -30.53 |
| 2024-08-23 | -31.13 |
| 2024-08-22 | -31.09 |
| 2024-08-21 | -32.08 |
| 2024-08-20 | -31.62 |
| 2024-08-19 | -31.36 |
| 2024-08-16 | -31.89 |
| 2024-08-15 | -33.10 |
| 2024-08-14 | -33.21 |
| 2024-08-13 | -32.95 |
| 2024-08-12 | -33.21 |
| 2024-08-09 | -33.21 |
| 2024-08-08 | -34.04 |
| 2024-08-07 | -34.08 |
| 2024-08-06 | -34.95 |
| 2024-08-05 | -34.76 |
| 2024-08-02 | -33.78 |
| 2024-08-01 | -32.49 |
| 2024-07-31 | -32.08 |
| 2024-07-30 | -33.63 |
| 2024-07-29 | -32.53 |
| 2024-07-26 | -33.63 |
| 2024-07-25 | -33.55 |
| 2024-07-24 | -32.38 |
| 2024-07-23 | -31.85 |
| 2024-07-22 | -31.09 |
| 2024-07-19 | -32.00 |
| 2024-07-18 | -30.68 |
| 2024-07-17 | -30.87 |
| 2024-07-16 | -30.87 |
| 2024-07-15 | -29.73 |
| 2024-07-12 | -28.67 |
| 2024-07-11 | -30.41 |
| 2024-07-10 | -31.85 |
| 2024-07-09 | -31.74 |
| 2024-07-08 | -31.62 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -30.00 |
| 2024-07-03 | -30.41 |
| 2024-07-02 | -31.21 |
| 2024-06-28 | -31.47 |
| 2024-06-27 | -31.43 |
| 2024-06-26 | -30.15 |
| 2024-06-25 | -30.30 |
| 2024-06-24 | -30.41 |
| 2024-06-21 | -30.41 |
| 2024-06-20 | -29.24 |
| 2024-06-19 | -28.86 |
| 2024-06-18 | -30.83 |
| 2024-06-17 | -30.79 |
| 2024-06-14 | -30.90 |
| 2024-06-13 | -30.19 |
| 2024-06-12 | -30.83 |
| 2024-06-11 | -30.04 |
| 2024-06-07 | -29.43 |
| 2024-06-06 | -29.05 |
| 2024-06-05 | -29.43 |
| 2024-06-04 | -29.43 |
| 2024-06-03 | -29.58 |
| 2024-05-31 | -30.79 |
| 2024-05-30 | -30.19 |
| 2024-05-29 | -29.24 |
| 2024-05-28 | -28.07 |
| 2024-05-27 | -28.14 |
| 2024-05-24 | -28.94 |
| 2024-05-23 | -28.07 |
| 2024-05-22 | -26.86 |
| 2024-05-21 | -26.82 |
| 2024-05-20 | -25.08 |
| 2024-05-17 | -25.42 |
| 2024-05-16 | -26.14 |
| 2024-05-14 | -27.27 |
| 2024-05-13 | -27.12 |
| 2024-05-10 | -27.69 |
| 2024-05-09 | -29.39 |
| 2024-05-08 | -30.38 |
| 2024-05-07 | -29.81 |
| 2024-05-06 | -29.35 |
| 2024-05-03 | -29.81 |
| 2024-05-02 | -30.75 |
| 2024-04-30 | -32.53 |
| 2024-04-29 | -32.61 |
| 2024-04-26 | -32.87 |
| 2024-04-25 | -34.33 |
| 2024-04-24 | -34.63 |
| 2024-04-23 | -36.02 |
| 2024-04-22 | -37.33 |
| 2024-04-19 | -38.23 |
| 2024-04-18 | -37.63 |
| 2024-04-17 | -38.20 |
| 2024-04-16 | -38.16 |
| 2024-04-15 | -36.92 |
| 2024-04-12 | -36.36 |
| 2024-04-11 | -34.97 |
| 2024-04-10 | -34.78 |
| 2024-04-09 | -35.95 |
| 2024-04-08 | -36.36 |
| 2024-04-05 | -36.47 |
| 2024-04-03 | -36.47 |
| 2024-04-02 | -35.68 |
| 2024-03-28 | -37.18 |
| 2024-03-27 | -37.67 |
| 2024-03-26 | -36.85 |
| 2024-03-25 | -37.45 |
| 2024-03-22 | -37.33 |
| 2024-03-21 | -35.87 |
| 2024-03-20 | -37.11 |
| 2024-03-19 | -37.18 |
| 2024-03-18 | -36.40 |
| 2024-03-15 | -36.43 |
| 2024-03-14 | -35.61 |
| 2024-03-13 | -35.05 |
| 2024-03-12 | -35.05 |
| 2024-03-11 | -37.03 |
| 2024-03-08 | -37.90 |
| 2024-03-07 | -38.42 |
| 2024-03-06 | -37.75 |
| 2024-03-05 | -38.87 |
| 2024-03-04 | -37.22 |
| 2024-03-01 | -37.30 |
| 2024-02-29 | -37.63 |
| 2024-02-28 | -37.45 |
| 2024-02-27 | -36.40 |
| 2024-02-26 | -37.11 |
| 2024-02-23 | -36.70 |
| 2024-02-22 | -36.55 |
| 2024-02-21 | -37.56 |
| 2024-02-20 | -38.57 |
| 2024-02-19 | -38.91 |
| 2024-02-16 | -38.12 |
| 2024-02-15 | -39.70 |
| 2024-02-14 | -39.92 |
| 2024-02-09 | -40.52 |
| 2024-02-08 | -40.00 |
| 2024-02-07 | -39.25 |
| 2024-02-06 | -38.95 |
| 2024-02-05 | -41.38 |
| 2024-02-02 | -41.27 |
| 2024-02-01 | -40.97 |
| 2024-01-31 | -41.42 |
| 2024-01-30 | -40.63 |
| 2024-01-29 | -39.13 |
| 2024-01-26 | -39.62 |
| 2024-01-25 | -38.68 |
| 2024-01-24 | -39.77 |
| 2024-01-23 | -41.95 |
| 2024-01-22 | -43.33 |
| 2024-01-19 | -42.10 |
| 2024-01-18 | -41.76 |
| 2024-01-17 | -42.25 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -38.57 |
| 2024-01-12 | -38.53 |
| 2024-01-11 | -38.27 |
| 2024-01-10 | -39.06 |
| 2024-01-09 | -38.72 |
| 2024-01-08 | -38.65 |
| 2024-01-05 | -37.45 |
| 2024-01-04 | -36.96 |
| 2024-01-03 | -37.03 |
| 2024-01-02 | -36.47 |
| 2023-12-29 | -35.53 |
| 2023-12-28 | -35.38 |
| 2023-12-27 | -37.15 |
| 2023-12-22 | -38.23 |
| 2023-12-21 | -37.07 |
| 2023-12-20 | -37.15 |
| 2023-12-19 | -37.63 |
| 2023-12-18 | -37.15 |
| 2023-12-15 | -36.47 |
| 2023-12-14 | -37.97 |
| 2023-12-13 | -38.65 |
| 2023-12-12 | -38.08 |
| 2023-12-11 | -38.72 |
| 2023-12-08 | -38.27 |
| 2023-12-07 | -38.23 |
| 2023-12-06 | -37.78 |
| 2023-12-05 | -38.27 |
| 2023-12-04 | -37.03 |
| 2023-12-01 | -36.36 |
| 2023-11-30 | -35.53 |
| 2023-11-29 | -35.76 |
| 2023-11-28 | -34.37 |
| 2023-11-27 | -33.73 |
| 2023-11-24 | -33.66 |
| 2023-11-23 | -32.27 |
| 2023-11-22 | -33.02 |
| 2023-11-21 | -33.10 |
| 2023-11-20 | -32.87 |
| 2023-11-17 | -34.11 |
| 2023-11-16 | -32.68 |
| 2023-11-15 | -31.75 |
| 2023-11-14 | -34.26 |
| 2023-11-13 | -34.15 |
| 2023-11-10 | -35.08 |
| 2023-11-09 | -33.88 |
| 2023-11-08 | -33.81 |
| 2023-11-07 | -33.40 |
| 2023-11-06 | -32.23 |
| 2023-11-03 | -33.40 |
| 2023-11-02 | -35.01 |
| 2023-11-01 | -35.53 |
| 2023-10-31 | -35.42 |
| 2023-10-30 | -34.26 |
| 2023-10-27 | -34.26 |
| 2023-10-26 | -35.68 |
| 2023-10-25 | -35.50 |
| 2023-10-24 | -36.00 |
| 2023-10-20 | -35.31 |
| 2023-10-19 | -34.88 |
| 2023-10-18 | -33.17 |
| 2023-10-17 | -33.10 |
| 2023-10-16 | -33.57 |
| 2023-10-13 | -32.95 |
| 2023-10-12 | -31.42 |
| 2023-10-11 | -32.55 |
| 2023-10-10 | -33.39 |
| 2023-10-09 | -33.93 |
| 2023-10-06 | -34.04 |
| 2023-10-05 | -35.13 |
| 2023-10-04 | -35.24 |
| 2023-10-03 | -34.77 |
| 2023-09-29 | -32.95 |
| 2023-09-28 | -34.55 |
| 2023-09-27 | -33.64 |
| 2023-09-26 | -34.22 |
| 2023-09-25 | -33.31 |
| 2023-09-22 | -32.00 |
| 2023-09-21 | -33.53 |
| 2023-09-20 | -32.70 |
| 2023-09-19 | -32.26 |
| 2023-09-18 | -32.59 |
| 2023-09-15 | -31.64 |
| 2023-09-14 | -32.00 |
| 2023-09-13 | -32.19 |
| 2023-09-12 | -32.15 |
| 2023-09-11 | -31.93 |
| 2023-09-07 | -31.68 |
| 2023-09-06 | -30.84 |
| 2023-09-05 | -30.84 |
| 2023-09-04 | -29.39 |
| 2023-08-31 | -31.17 |
| 2023-08-30 | -30.91 |
| 2023-08-29 | -30.80 |
| 2023-08-28 | -32.19 |
| 2023-08-25 | -32.70 |
| 2023-08-24 | -31.79 |
| 2023-08-23 | -33.06 |
| 2023-08-22 | -33.39 |
| 2023-08-21 | -34.00 |
| 2023-08-18 | -32.80 |
| 2023-08-17 | -31.35 |
| 2023-08-16 | -31.46 |
| 2023-08-15 | -30.51 |
| 2023-08-14 | -29.82 |
| 2023-08-11 | -28.66 |
| 2023-08-10 | -28.08 |
| 2023-08-09 | -28.15 |
| 2023-08-08 | -28.40 |
| 2023-08-07 | -27.13 |
| 2023-08-04 | -27.13 |
| 2023-08-03 | -27.64 |
| 2023-08-02 | -27.31 |
| 2023-08-01 | -25.31 |
| 2023-07-31 | -25.31 |
| 2023-07-28 | -25.75 |
| 2023-07-27 | -26.84 |
| 2023-07-26 | -27.79 |
| 2023-07-25 | -27.57 |
| 2023-07-24 | -30.33 |
| 2023-07-21 | -28.77 |
| 2023-07-20 | -29.46 |
| 2023-07-19 | -29.31 |
| 2023-07-18 | -29.06 |
| 2023-07-14 | -27.64 |
| 2023-07-13 | -27.82 |
| 2023-07-12 | -29.60 |
| 2023-07-11 | -30.40 |
| 2023-07-10 | -30.99 |
| 2023-07-07 | -31.42 |
| 2023-07-06 | -30.84 |
| 2023-07-05 | -29.20 |
| 2023-07-04 | -28.15 |
| 2023-07-03 | -28.59 |
| 2023-06-30 | -30.00 |
| 2023-06-29 | -29.93 |
| 2023-06-28 | -28.99 |
| 2023-06-27 | -29.17 |
| 2023-06-26 | -30.37 |
| 2023-06-23 | -30.11 |
| 2023-06-21 | -28.91 |
| 2023-06-20 | -27.57 |
| 2023-06-19 | -26.55 |
| 2023-06-16 | -26.04 |
| 2023-06-15 | -26.77 |
| 2023-06-14 | -28.37 |
| 2023-06-13 | -27.90 |
| 2023-06-12 | -28.37 |
| 2023-06-09 | -28.51 |
| 2023-06-08 | -28.91 |
| 2023-06-07 | -29.13 |
| 2023-06-06 | -29.79 |
| 2023-06-05 | -29.64 |
| 2023-06-02 | -30.22 |
| 2023-06-01 | -32.99 |
| 2023-05-31 | -32.80 |
| 2023-05-30 | -31.57 |
| 2023-05-29 | -31.71 |
| 2023-05-25 | -31.02 |
| 2023-05-24 | -29.79 |
| 2023-05-23 | -28.73 |
| 2023-05-22 | -27.86 |
| 2023-05-19 | -28.73 |
| 2023-05-18 | -27.71 |
| 2023-05-17 | -28.40 |
| 2023-05-16 | -26.84 |
| 2023-05-15 | -26.84 |
| 2023-05-12 | -28.19 |
| 2023-05-11 | -27.79 |
| 2023-05-10 | -27.75 |
| 2023-05-09 | -27.42 |
| 2023-05-08 | -25.82 |
| 2023-05-05 | -26.70 |
| 2023-05-04 | -27.06 |
| 2023-05-03 | -28.08 |
| 2023-05-02 | -27.31 |
| 2023-04-28 | -27.28 |
| 2023-04-27 | -27.50 |
| 2023-04-26 | -27.89 |
| 2023-04-25 | -28.29 |
| 2023-04-24 | -27.06 |
| 2023-04-21 | -26.77 |
| 2023-04-20 | -25.47 |
| 2023-04-19 | -25.61 |
| 2023-04-18 | -24.60 |
| 2023-04-17 | -23.95 |
| 2023-04-14 | -25.11 |
| 2023-04-13 | -25.61 |
| 2023-04-12 | -25.76 |
| 2023-04-11 | -25.04 |
| 2023-04-06 | -25.69 |
| 2023-04-04 | -25.90 |
| 2023-04-03 | -25.47 |
| 2023-03-31 | -25.54 |
| 2023-03-30 | -25.76 |
| 2023-03-29 | -26.27 |
| 2023-03-28 | -27.64 |
| 2023-03-27 | -28.47 |
| 2023-03-24 | -27.28 |
| 2023-03-23 | -26.70 |
| 2023-03-22 | -28.36 |
| 2023-03-21 | -29.59 |
| 2023-03-20 | -30.50 |
| 2023-03-17 | -28.58 |
| 2023-03-16 | -29.70 |
| 2023-03-15 | -28.44 |
| 2023-03-14 | -29.59 |
| 2023-03-13 | -27.93 |
| 2023-03-10 | -29.49 |
| 2023-03-09 | -27.06 |
| 2023-03-08 | -26.77 |
| 2023-03-07 | -25.04 |
| 2023-03-06 | -24.75 |
| 2023-03-03 | -24.82 |
| 2023-03-02 | -25.47 |
| 2023-03-01 | -24.89 |
| 2023-02-28 | -27.68 |
| 2023-02-27 | -27.35 |
| 2023-02-24 | -26.77 |
| 2023-02-23 | -25.90 |
| 2023-02-22 | -25.69 |
| 2023-02-21 | -25.18 |
| 2023-02-20 | -24.02 |
| 2023-02-17 | -24.46 |
| 2023-02-16 | -23.52 |
| 2023-02-15 | -24.24 |
| 2023-02-14 | -23.15 |
| 2023-02-13 | -22.79 |
| 2023-02-10 | -22.94 |
| 2023-02-09 | -21.27 |
| 2023-02-08 | -22.50 |
| 2023-02-07 | -22.50 |
| 2023-02-06 | -22.72 |
| 2023-02-03 | -21.20 |
| 2023-02-02 | -20.12 |
| 2023-02-01 | -19.75 |
| 2023-01-31 | -20.40 |
| 2023-01-30 | -19.61 |
| 2023-01-27 | -17.58 |
| 2023-01-26 | -17.80 |
| 2023-01-20 | -19.75 |
| 2023-01-19 | -21.20 |
| 2023-01-18 | -21.06 |
| 2023-01-17 | -21.49 |
| 2023-01-16 | -20.98 |
| 2023-01-13 | -20.91 |
| 2023-01-12 | -21.71 |
| 2023-01-11 | -21.92 |
| 2023-01-10 | -22.36 |
| 2023-01-09 | -22.21 |
| 2023-01-06 | -23.59 |
| 2023-01-05 | -23.37 |
| 2023-01-04 | -24.31 |
| 2023-01-03 | -26.70 |
| 2022-12-30 | -27.93 |
| 2022-12-29 | -28.18 |
| 2022-12-28 | -27.50 |
| 2022-12-23 | -28.73 |
| 2022-12-22 | -28.40 |
| 2022-12-21 | -30.21 |
| 2022-12-20 | -30.50 |
| 2022-12-19 | -29.41 |
| 2022-12-16 | -29.02 |
| 2022-12-15 | -29.41 |
| 2022-12-14 | -28.36 |
| 2022-12-13 | -28.62 |
| 2022-12-12 | -29.16 |
| 2022-12-09 | -27.64 |
| 2022-12-08 | -29.23 |
| 2022-12-07 | -31.33 |
| 2022-12-06 | -29.16 |
| 2022-12-05 | -29.20 |
| 2022-12-02 | -32.09 |
| 2022-12-01 | -31.55 |
| 2022-11-30 | -32.34 |
| 2022-11-29 | -33.72 |
| 2022-11-28 | -36.97 |
| 2022-11-25 | -36.03 |
| 2022-11-24 | -35.67 |
| 2022-11-23 | -36.25 |
| 2022-11-22 | -36.61 |
| 2022-11-21 | -35.71 |
| 2022-11-18 | -34.59 |
| 2022-11-17 | -34.33 |
| 2022-11-16 | -33.57 |
| 2022-11-15 | -33.25 |
| 2022-11-14 | -35.96 |
| 2022-11-11 | -36.97 |
| 2022-11-10 | -41.39 |
| 2022-11-09 | -40.45 |
| 2022-11-08 | -39.69 |
| 2022-11-07 | -39.65 |
| 2022-11-04 | -41.28 |
| 2022-11-03 | -44.21 |
| 2022-11-02 | -42.44 |
| 2022-11-01 | -43.74 |
| 2022-10-31 | -46.38 |
| 2022-10-28 | -45.95 |
| 2022-10-27 | -43.89 |
| 2022-10-26 | -44.23 |
| 2022-10-25 | -44.76 |
| 2022-10-24 | -44.76 |
| 2022-10-21 | -41.09 |
| 2022-10-20 | -40.92 |
| 2022-10-19 | -40.04 |
| 2022-10-18 | -38.68 |
| 2022-10-17 | -39.80 |
| 2022-10-14 | -39.83 |
| 2022-10-13 | -40.43 |
| 2022-10-12 | -39.42 |
| 2022-10-11 | -38.93 |
| 2022-10-10 | -37.67 |
| 2022-10-07 | -35.82 |
| 2022-10-06 | -34.84 |
| 2022-10-05 | -34.60 |
| 2022-10-03 | -38.16 |
| 2022-09-30 | -37.53 |
| 2022-09-29 | -37.84 |
| 2022-09-28 | -37.50 |
| 2022-09-27 | -35.33 |
| 2022-09-26 | -35.40 |
| 2022-09-23 | -35.12 |
| 2022-09-22 | -34.32 |
| 2022-09-21 | -33.27 |
| 2022-09-20 | -32.12 |
| 2022-09-19 | -32.99 |
| 2022-09-16 | -32.26 |
| 2022-09-15 | -31.70 |
| 2022-09-14 | -31.91 |
| 2022-09-13 | -30.27 |
| 2022-09-09 | -30.16 |
| 2022-09-08 | -31.98 |
| 2022-09-07 | -31.31 |
| 2022-09-06 | -30.83 |
| 2022-09-05 | -30.86 |
| 2022-09-02 | -30.02 |
| 2022-09-01 | -29.46 |
| 2022-08-31 | -28.42 |
| 2022-08-30 | -28.42 |
| 2022-08-29 | -28.35 |
| 2022-08-26 | -27.72 |
| 2022-08-25 | -28.42 |
| 2022-08-24 | -30.86 |
| 2022-08-23 | -30.02 |
| 2022-08-22 | -29.18 |
| 2022-08-19 | -29.04 |
| 2022-08-18 | -29.18 |
| 2022-08-17 | -28.70 |
| 2022-08-16 | -28.97 |
| 2022-08-15 | -28.14 |
| 2022-08-12 | -27.65 |
| 2022-08-11 | -28.14 |
| 2022-08-10 | -29.67 |
| 2022-08-09 | -28.42 |
| 2022-08-08 | -28.21 |
| 2022-08-05 | -27.72 |
| 2022-08-04 | -27.79 |
| 2022-08-03 | -29.18 |
| 2022-08-02 | -29.46 |
| 2022-08-01 | -27.79 |
| 2022-07-29 | -27.79 |
| 2022-07-28 | -26.25 |
| 2022-07-27 | -25.97 |
| 2022-07-26 | -25.06 |
| 2022-07-25 | -26.25 |
| 2022-07-22 | -26.32 |
| 2022-07-21 | -26.39 |
| 2022-07-20 | -25.13 |
| 2022-07-19 | -25.90 |
| 2022-07-18 | -25.41 |
| 2022-07-15 | -27.23 |
| 2022-07-14 | -25.83 |
| 2022-07-13 | -25.48 |
| 2022-07-12 | -25.41 |
| 2022-07-11 | -24.44 |
| 2022-07-08 | -22.41 |
| 2022-07-07 | -22.55 |
| 2022-07-06 | -23.11 |
| 2022-07-05 | -22.06 |
| 2022-07-04 | -22.20 |
| 2022-06-30 | -22.20 |
| 2022-06-29 | -21.85 |
| 2022-06-28 | -20.66 |
| 2022-06-27 | -21.15 |
| 2022-06-24 | -23.04 |
| 2022-06-23 | -24.51 |
| 2022-06-22 | -25.48 |
| 2022-06-21 | -23.60 |
| 2022-06-20 | -24.85 |
| 2022-06-17 | -25.06 |
| 2022-06-16 | -26.11 |
| 2022-06-15 | -24.44 |
| 2022-06-14 | -25.41 |
| 2022-06-13 | -25.48 |
| 2022-06-10 | -22.76 |
| 2022-06-09 | -22.62 |
| 2022-06-08 | -22.27 |
| 2022-06-07 | -23.88 |
| 2022-06-06 | -23.53 |
| 2022-06-02 | -25.48 |
| 2022-06-01 | -24.85 |
| 2022-05-31 | -24.51 |
| 2022-05-30 | -25.55 |
| 2022-05-27 | -26.95 |
| 2022-05-26 | -29.11 |
| 2022-05-25 | -28.84 |
| 2022-05-24 | -29.04 |
| 2022-05-23 | -28.00 |
| 2022-05-20 | -27.16 |
| 2022-05-19 | -29.18 |
| 2022-05-18 | -27.58 |
| 2022-05-17 | -27.65 |
| 2022-05-16 | -29.95 |
| 2022-05-13 | -30.16 |
| 2022-05-12 | -32.01 |
| 2022-05-11 | -30.30 |
| 2022-05-10 | -31.14 |
| 2022-05-06 | -29.67 |
| 2022-05-05 | -27.09 |
| 2022-05-04 | -26.74 |
| 2022-05-03 | -25.90 |
| 2022-04-29 | -25.90 |
| 2022-04-28 | -28.84 |
| 2022-04-27 | -29.95 |
| 2022-04-26 | -29.95 |
| 2022-04-25 | -29.88 |
| 2022-04-22 | -27.52 |
| 2022-04-21 | -27.38 |
| 2022-04-20 | -26.54 |
| 2022-04-19 | -26.20 |
| 2022-04-14 | -24.46 |
| 2022-04-13 | -24.94 |
| 2022-04-12 | -25.15 |
| 2022-04-11 | -25.50 |
| 2022-04-08 | -23.14 |
| 2022-04-07 | -23.41 |
| 2022-04-06 | -22.58 |
| 2022-04-04 | -21.05 |
| 2022-04-01 | -22.58 |
| 2022-03-31 | -22.51 |
| 2022-03-30 | -22.09 |
| 2022-03-29 | -23.07 |
| 2022-03-28 | -23.90 |
| 2022-03-25 | -24.94 |
| 2022-03-24 | -23.00 |
| 2022-03-23 | -22.37 |
| 2022-03-22 | -23.21 |
| 2022-03-21 | -25.57 |
| 2022-03-18 | -24.67 |
| 2022-03-17 | -24.60 |
| 2022-03-16 | -29.60 |
| 2022-03-15 | -35.13 |
| 2022-03-14 | -31.14 |
| 2022-03-11 | -27.66 |
| 2022-03-10 | -26.61 |
| 2022-03-09 | -27.73 |
| 2022-03-08 | -27.38 |
| 2022-03-07 | -26.20 |
| 2022-03-04 | -23.27 |
| 2022-03-03 | -21.26 |
| 2022-03-02 | -21.74 |
| 2022-03-01 | -20.42 |
| 2022-02-28 | -20.42 |
| 2022-02-25 | -20.28 |
| 2022-02-24 | -19.80 |
| 2022-02-23 | -17.22 |
| 2022-02-22 | -17.85 |
| 2022-02-21 | -15.34 |
| 2022-02-18 | -14.86 |
| 2022-02-17 | -13.33 |
| 2022-02-16 | -13.68 |
| 2022-02-15 | -14.93 |
| 2022-02-14 | -14.16 |
| 2022-02-11 | -12.98 |
| 2022-02-10 | -12.91 |
| 2022-02-09 | -13.19 |
| 2022-02-08 | -14.86 |
| 2022-02-07 | -14.16 |
| 2022-02-04 | -14.09 |
| 2022-01-31 | -16.60 |
| 2022-01-28 | -17.64 |
| 2022-01-27 | -16.81 |
| 2022-01-26 | -15.14 |
| 2022-01-25 | -15.14 |
| 2022-01-24 | -13.75 |
| 2022-01-21 | -12.84 |
| 2022-01-20 | -12.77 |
| 2022-01-19 | -15.76 |
| 2022-01-18 | -15.62 |
| 2022-01-17 | -15.34 |
| 2022-01-14 | -14.86 |
| 2022-01-13 | -14.58 |
| 2022-01-12 | -14.79 |
| 2022-01-11 | -17.01 |
| 2022-01-10 | -17.08 |
| 2022-01-07 | -17.78 |
| 2022-01-06 | -19.24 |
| 2022-01-05 | -19.87 |
| 2022-01-04 | -18.48 |
| 2022-01-03 | -18.61 |
| 2021-12-31 | -18.20 |
| 2021-12-30 | -19.03 |
| 2021-12-29 | -19.31 |
| 2021-12-28 | -18.54 |
| 2021-12-24 | -18.68 |
| 2021-12-23 | -18.82 |
| 2021-12-22 | -19.31 |
| 2021-12-21 | -19.66 |
| 2021-12-20 | -20.35 |
| 2021-12-17 | -18.82 |
| 2021-12-16 | -17.71 |
| 2021-12-15 | -17.99 |
| 2021-12-14 | -17.36 |
| 2021-12-13 | -16.04 |
| 2021-12-10 | -16.11 |
| 2021-12-09 | -15.21 |
| 2021-12-08 | -15.97 |
| 2021-12-07 | -16.04 |
| 2021-12-06 | -18.27 |
| 2021-12-03 | -16.81 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -17.08 |
| 2021-11-30 | -17.85 |
| 2021-11-29 | -16.04 |
| 2021-11-26 | -15.62 |
| 2021-11-25 | -13.33 |
| 2021-11-24 | -13.54 |
| 2021-11-23 | -13.68 |
| 2021-11-22 | -12.70 |
| 2021-11-19 | -12.42 |
| 2021-11-18 | -11.66 |
| 2021-11-17 | -10.34 |
| 2021-11-16 | -10.27 |
| 2021-11-15 | -11.10 |
| 2021-11-12 | -11.31 |
| 2021-11-11 | -11.52 |
| 2021-11-10 | -12.49 |
| 2021-11-09 | -13.19 |
| 2021-11-08 | -13.19 |
| 2021-11-05 | -12.77 |
| 2021-11-04 | -11.73 |
| 2021-11-03 | -12.49 |
| 2021-11-02 | -12.01 |
| 2021-11-01 | -12.01 |
| 2021-10-29 | -11.24 |
| 2021-10-28 | -10.82 |
| 2021-10-27 | -10.48 |
| 2021-10-26 | -9.12 |
| 2021-10-25 | -8.78 |
| 2021-10-22 | -8.85 |
| 2021-10-21 | -9.32 |
| 2021-10-20 | -8.64 |
| 2021-10-19 | -9.94 |
| 2021-10-18 | -11.10 |
| 2021-10-15 | -11.50 |
| 2021-10-12 | -12.80 |
| 2021-10-11 | -11.64 |
| 2021-10-08 | -13.21 |
| 2021-10-07 | -13.62 |
| 2021-10-06 | -16.14 |
| 2021-10-05 | -15.66 |
| 2021-10-04 | -15.80 |
| 2021-09-30 | -14.09 |
| 2021-09-29 | -13.75 |
| 2021-09-28 | -14.43 |
| 2021-09-27 | -15.46 |
| 2021-09-24 | -15.32 |
| 2021-09-23 | -14.23 |
| 2021-09-21 | -15.32 |
| 2021-09-20 | -15.66 |
| 2021-09-17 | -12.87 |
| 2021-09-16 | -13.62 |
| 2021-09-15 | -12.19 |
| 2021-09-14 | -10.89 |
| 2021-09-13 | -9.87 |
| 2021-09-10 | -8.58 |
| 2021-09-09 | -10.28 |
| 2021-09-08 | -8.37 |
| 2021-09-07 | -8.10 |
| 2021-09-06 | -8.85 |
| 2021-09-03 | -9.60 |
| 2021-09-02 | -9.05 |
| 2021-09-01 | -9.39 |
| 2021-08-31 | -10.01 |
| 2021-08-30 | -11.10 |
| 2021-08-27 | -11.57 |
| 2021-08-26 | -11.50 |
| 2021-08-25 | -10.55 |
| 2021-08-24 | -10.62 |
| 2021-08-23 | -12.53 |
| 2021-08-20 | -13.55 |
| 2021-08-19 | -11.98 |
| 2021-08-18 | -10.14 |
| 2021-08-17 | -10.55 |
| 2021-08-16 | -8.98 |
| 2021-08-13 | -8.37 |
| 2021-08-12 | -8.10 |
| 2021-08-11 | -7.55 |
| 2021-08-10 | -7.76 |
| 2021-08-09 | -8.85 |
| 2021-08-06 | -9.05 |
| 2021-08-05 | -8.98 |
| 2021-08-04 | -8.23 |
| 2021-08-03 | -9.12 |
| 2021-08-02 | -8.98 |
| 2021-07-30 | -9.67 |
| 2021-07-29 | -8.58 |
| 2021-07-28 | -11.30 |
| 2021-07-27 | -12.59 |
| 2021-07-26 | -9.05 |
| 2021-07-23 | -5.10 |
| 2021-07-22 | -3.81 |
| 2021-07-21 | -5.44 |
| 2021-07-20 | -5.44 |
| 2021-07-19 | -4.62 |
| 2021-07-16 | -2.58 |
| 2021-07-15 | -2.92 |
| 2021-07-14 | -3.60 |
| 2021-07-13 | -2.99 |
| 2021-07-12 | -4.28 |
| 2021-07-09 | -4.83 |
| 2021-07-08 | -5.51 |
| 2021-07-07 | -2.78 |
| 2021-07-06 | -2.72 |
| 2021-07-05 | -2.44 |
| 2021-07-02 | -2.10 |
| 2021-06-30 | -0.40 |
| 2021-06-29 | 0.21 |
| 2021-06-28 | 0.96 |
| 2021-06-25 | 0.89 |
| 2021-06-24 | -0.26 |
| 2021-06-23 | -0.47 |
| 2021-06-22 | -2.38 |
| 2021-06-21 | -1.69 |
| 2021-06-18 | -0.67 |
| 2021-06-17 | -1.63 |
| 2021-06-16 | -1.90 |
| 2021-06-15 | -1.22 |
| 2021-06-11 | -0.54 |
| 2021-06-10 | -0.95 |
| 2021-06-09 | -0.88 |
| 2021-06-08 | -0.81 |
| 2021-06-07 | -0.74 |
| 2021-06-04 | -0.40 |
| 2021-06-03 | -0.33 |
| 2021-06-02 | 0.76 |
| 2021-06-01 | 1.44 |
| 2021-05-31 | 0.14 |
| 2021-05-28 | 0.21 |
| 2021-05-27 | 0.08 |
| 2021-05-26 | 0.08 |
| 2021-05-25 | -0.60 |
| 2021-05-24 | -2.38 |
| 2021-05-21 | -2.44 |
| 2021-05-20 | -2.51 |
| 2021-05-18 | -1.97 |
| 2021-05-17 | -3.33 |
| 2021-05-14 | -3.94 |
| 2021-05-13 | -4.69 |
| 2021-05-12 | -3.26 |
| 2021-05-11 | -4.22 |
| 2021-05-10 | -2.10 |
| 2021-05-07 | -1.83 |
| 2021-05-06 | -1.97 |
| 2021-05-05 | -2.44 |
| 2021-05-04 | -1.97 |
| 2021-05-03 | -2.99 |
| 2021-04-30 | -1.90 |
| 2021-04-29 | 0.35 |
| 2021-04-28 | -0.95 |
| 2021-04-27 | -1.55 |
| 2021-04-26 | -1.35 |
| 2021-04-23 | -0.88 |
| 2021-04-22 | -2.09 |
| 2021-04-21 | -2.43 |
| 2021-04-20 | -0.88 |
| 2021-04-19 | -0.81 |
| 2021-04-16 | -1.28 |
| 2021-04-15 | -2.03 |
| 2021-04-14 | -1.42 |
| 2021-04-13 | -2.36 |
| 2021-04-12 | -3.31 |
| 2021-04-09 | -2.09 |
| 2021-04-08 | -1.15 |
| 2021-04-07 | -2.43 |
| 2021-04-01 | -1.55 |
| 2021-03-31 | -3.24 |
| 2021-03-30 | -2.70 |
| 2021-03-29 | -3.38 |
| 2021-03-26 | -3.58 |
| 2021-03-25 | -4.93 |
| 2021-03-24 | -5.06 |
| 2021-03-23 | -2.77 |
| 2021-03-22 | -1.76 |
| 2021-03-19 | -1.49 |
| 2021-03-18 | 0.14 |
| 2021-03-17 | -1.08 |
| 2021-03-16 | -1.22 |
| 2021-03-15 | -1.69 |
| 2021-03-12 | -2.09 |
| 2021-03-11 | -0.14 |
| 2021-03-10 | -1.62 |
| 2021-03-09 | -2.23 |
| 2021-03-08 | -2.97 |
| 2021-03-05 | -1.28 |
| 2021-03-04 | -0.68 |
| 2021-03-03 | 1.28 |
| 2021-03-02 | -1.28 |
| 2021-03-01 | -0.14 |
| 2021-02-26 | -1.35 |
| 2021-02-25 | 2.36 |
| 2021-02-24 | 0.88 |
| 2021-02-23 | 3.98 |
| 2021-02-22 | 3.04 |
| 2021-02-19 | 3.98 |
| 2021-02-18 | 3.92 |
| 2021-02-17 | 5.47 |
| 2021-02-16 | 4.32 |
| 2021-02-11 | 2.36 |
| 2021-02-10 | 2.16 |
| 2021-02-09 | -0.14 |
| 2021-02-08 | -0.41 |
| 2021-02-05 | -0.47 |
| 2021-02-04 | -1.28 |
| 2021-02-03 | -0.54 |
| 2021-02-02 | -0.68 |
| 2021-02-01 | -1.89 |
| 2021-01-29 | -3.92 |
| 2021-01-28 | -3.11 |
| 2021-01-27 | -0.54 |
| 2021-01-26 | -0.20 |
| 2021-01-25 | 2.23 |
| 2021-01-22 | 0.00 |
Copyright & disclaimer, Privacy policy