Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0907 % |
|---|---|
| 2025-11-04 | -88.63 |
| 2025-11-03 | -88.63 |
| 2025-10-31 | -88.84 |
| 2025-10-30 | -88.42 |
| 2025-10-28 | -89.05 |
| 2025-10-27 | -88.63 |
| 2025-10-24 | -88.63 |
| 2025-10-23 | -88.63 |
| 2025-10-22 | -88.63 |
| 2025-10-21 | -88.21 |
| 2025-10-20 | -88.00 |
| 2025-10-17 | -88.21 |
| 2025-10-16 | -89.05 |
| 2025-10-15 | -89.26 |
| 2025-10-14 | -89.47 |
| 2025-10-13 | -90.53 |
| 2025-10-10 | -89.68 |
| 2025-10-09 | -90.11 |
| 2025-10-08 | -90.53 |
| 2025-10-06 | -90.32 |
| 2025-10-03 | -90.32 |
| 2025-10-02 | -90.53 |
| 2025-09-30 | -91.16 |
| 2025-09-29 | -90.74 |
| 2025-09-26 | -91.16 |
| 2025-09-25 | -91.16 |
| 2025-09-24 | -90.95 |
| 2025-09-23 | -91.79 |
| 2025-09-22 | -91.37 |
| 2025-09-19 | -83.58 |
| 2025-09-18 | -83.58 |
| 2025-09-17 | -83.16 |
| 2025-09-16 | -82.74 |
| 2025-09-15 | -83.79 |
| 2025-09-12 | -84.21 |
| 2025-09-11 | -83.16 |
| 2025-09-10 | -83.37 |
| 2025-09-09 | -83.37 |
| 2025-09-08 | -84.00 |
| 2025-09-05 | -82.74 |
| 2025-09-04 | -82.74 |
| 2025-09-03 | -82.11 |
| 2025-09-02 | -81.89 |
| 2025-09-01 | -82.32 |
| 2025-08-29 | -82.11 |
| 2025-08-28 | -81.89 |
| 2025-08-27 | -81.89 |
| 2025-08-26 | -82.53 |
| 2025-08-25 | -81.89 |
| 2025-08-22 | -82.53 |
| 2025-08-21 | -82.74 |
| 2025-08-20 | -82.53 |
| 2025-08-19 | -82.74 |
| 2025-08-18 | -82.53 |
| 2025-08-15 | -82.11 |
| 2025-08-14 | -82.11 |
| 2025-08-13 | -81.47 |
| 2025-08-12 | -81.68 |
| 2025-08-11 | -80.84 |
| 2025-08-08 | -80.84 |
| 2025-08-07 | -80.84 |
| 2025-08-06 | -80.63 |
| 2025-08-05 | -80.84 |
| 2025-08-04 | -80.21 |
| 2025-08-01 | -80.00 |
| 2025-07-31 | -80.21 |
| 2025-07-30 | -79.37 |
| 2025-07-29 | -79.16 |
| 2025-07-28 | -79.16 |
| 2025-07-25 | -79.16 |
| 2025-07-24 | -79.16 |
| 2025-07-23 | -79.37 |
| 2025-07-22 | -79.16 |
| 2025-07-21 | -79.16 |
| 2025-07-18 | -78.95 |
| 2025-07-17 | -78.95 |
| 2025-07-16 | -79.37 |
| 2025-07-15 | -78.11 |
| 2025-07-14 | -78.74 |
| 2025-07-11 | -80.00 |
| 2025-07-10 | -80.42 |
| 2025-07-09 | -81.05 |
| 2025-07-08 | -80.84 |
| 2025-07-07 | -80.63 |
| 2025-07-04 | -80.63 |
| 2025-07-03 | -80.42 |
| 2025-07-02 | -81.05 |
| 2025-06-30 | -80.84 |
| 2025-06-27 | -81.05 |
| 2025-06-26 | -80.63 |
| 2025-06-25 | -80.84 |
| 2025-06-24 | -80.63 |
| 2025-06-23 | -79.79 |
| 2025-06-20 | -80.00 |
| 2025-06-19 | -78.53 |
| 2025-06-18 | -77.89 |
| 2025-06-17 | -78.11 |
| 2025-06-16 | -78.11 |
| 2025-06-13 | -77.47 |
| 2025-06-12 | -81.26 |
| 2025-06-11 | -80.21 |
| 2025-06-10 | -80.63 |
| 2025-06-09 | -80.63 |
| 2025-06-06 | -80.84 |
| 2025-06-05 | -79.37 |
| 2025-06-04 | -74.74 |
| 2025-06-03 | -75.58 |
| 2025-06-02 | -75.79 |
| 2025-05-30 | -74.74 |
| 2025-05-29 | -75.58 |
| 2025-05-28 | -71.16 |
| 2025-05-27 | -66.95 |
| 2025-05-26 | -71.58 |
| 2025-05-23 | -70.11 |
| 2025-05-22 | -70.74 |
| 2025-05-21 | -70.53 |
| 2025-05-20 | -67.58 |
| 2025-05-19 | -68.21 |
| 2025-05-16 | -57.05 |
| 2025-05-15 | -55.79 |
| 2025-05-14 | -49.26 |
| 2025-05-13 | -37.89 |
| 2025-05-12 | -34.74 |
| 2025-05-09 | -45.26 |
| 2025-05-08 | -59.16 |
| 2025-05-07 | -70.11 |
| 2025-05-06 | -72.63 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -77.68 |
| 2025-04-29 | -70.95 |
| 2025-04-28 | -77.47 |
| 2025-04-25 | -79.16 |
| 2025-04-24 | -77.47 |
| 2025-04-23 | -75.79 |
| 2025-04-22 | -72.21 |
| 2025-04-17 | -77.26 |
| 2025-04-16 | -77.05 |
| 2025-04-15 | -81.47 |
| 2025-04-14 | -81.47 |
| 2025-04-11 | -84.84 |
| 2025-04-10 | -83.79 |
| 2025-04-09 | -83.79 |
| 2025-04-08 | -82.53 |
| 2025-04-07 | -85.26 |
| 2025-04-03 | -83.79 |
| 2025-04-02 | -83.58 |
| 2025-04-01 | -82.95 |
| 2025-03-31 | -82.32 |
| 2025-03-28 | -81.89 |
| 2025-03-27 | -78.95 |
| 2025-03-26 | -78.95 |
| 2025-03-25 | -79.16 |
| 2025-03-24 | -78.74 |
| 2025-03-21 | -79.58 |
| 2025-03-20 | -78.74 |
| 2025-03-19 | -78.95 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -79.37 |
| 2025-03-14 | -80.63 |
| 2025-03-13 | -80.84 |
| 2025-03-12 | -80.63 |
| 2025-03-11 | -80.42 |
| 2025-03-10 | -78.95 |
| 2025-03-07 | -78.53 |
| 2025-03-06 | -78.74 |
| 2025-03-05 | -78.53 |
| 2025-03-04 | -78.95 |
| 2025-03-03 | -78.53 |
| 2025-02-28 | -80.00 |
| 2025-02-27 | -77.89 |
| 2025-02-26 | -77.05 |
| 2025-02-25 | -80.42 |
| 2025-02-24 | -82.32 |
| 2025-02-21 | -82.74 |
| 2025-02-20 | -83.16 |
| 2025-02-19 | -83.37 |
| 2025-02-18 | -82.32 |
| 2025-02-17 | -83.79 |
| 2025-02-14 | -84.63 |
| 2025-02-13 | -84.63 |
| 2025-02-12 | -84.63 |
| 2025-02-11 | -85.26 |
| 2025-02-10 | -83.79 |
| 2025-02-07 | -85.68 |
| 2025-02-06 | -86.11 |
| 2025-02-05 | -85.89 |
| 2025-02-04 | -85.26 |
| 2025-02-03 | -86.11 |
| 2025-01-28 | -85.47 |
| 2025-01-27 | -86.74 |
| 2025-01-24 | -85.26 |
| 2025-01-23 | -85.68 |
| 2025-01-22 | -87.58 |
| 2025-01-21 | -87.58 |
| 2025-01-20 | -86.53 |
| 2025-01-17 | -87.79 |
| 2025-01-16 | -87.37 |
| 2025-01-15 | -86.95 |
| 2025-01-14 | -88.00 |
| 2025-01-13 | -88.42 |
| 2025-01-10 | -86.53 |
| 2025-01-09 | -86.53 |
| 2025-01-08 | -86.53 |
| 2025-01-07 | -87.16 |
| 2025-01-06 | -87.58 |
| 2025-01-03 | -87.58 |
| 2025-01-02 | -87.58 |
| 2024-12-31 | -87.58 |
| 2024-12-30 | -87.58 |
| 2024-12-27 | -87.58 |
| 2024-12-24 | -87.58 |
| 2024-12-23 | -87.58 |
| 2024-12-20 | -87.58 |
| 2024-12-19 | -87.58 |
| 2024-12-18 | -87.58 |
| 2024-12-17 | -87.58 |
| 2024-12-16 | -87.58 |
| 2024-12-13 | -87.37 |
| 2024-12-12 | -87.37 |
| 2024-12-11 | -86.32 |
| 2024-12-10 | -86.32 |
| 2024-12-09 | -86.32 |
| 2024-12-06 | -85.89 |
| 2024-12-05 | -85.89 |
| 2024-12-04 | -85.89 |
| 2024-12-03 | -86.32 |
| 2024-12-02 | -86.95 |
| 2024-11-29 | -84.84 |
| 2024-11-28 | -84.84 |
| 2024-11-27 | -84.63 |
| 2024-11-26 | -85.68 |
| 2024-11-25 | -85.68 |
| 2024-11-22 | -84.84 |
| 2024-11-21 | -83.58 |
| 2024-11-20 | -81.47 |
| 2024-11-19 | -82.53 |
| 2024-11-18 | -82.53 |
| 2024-11-15 | -82.53 |
| 2024-11-14 | -81.26 |
| 2024-11-13 | -81.05 |
| 2024-11-12 | -80.63 |
| 2024-11-11 | -80.00 |
| 2024-11-08 | -79.79 |
| 2024-11-07 | -81.89 |
| 2024-11-06 | -79.58 |
| 2024-11-05 | -78.95 |
| 2024-11-04 | -82.11 |
| 2024-11-01 | -83.58 |
| 2024-10-31 | -83.37 |
| 2024-10-30 | -81.89 |
| 2024-10-29 | -80.42 |
| 2024-10-28 | -81.89 |
| 2024-10-25 | -81.89 |
| 2024-10-24 | -79.79 |
| 2024-10-23 | -77.05 |
| 2024-10-22 | -77.05 |
| 2024-10-21 | -77.47 |
| 2024-10-18 | -79.16 |
| 2024-10-17 | -79.16 |
| 2024-10-16 | -79.16 |
| 2024-10-15 | -79.79 |
| 2024-10-14 | -78.53 |
| 2024-10-10 | -77.68 |
| 2024-10-09 | -78.32 |
| 2024-10-08 | -78.11 |
| 2024-10-07 | -75.37 |
| 2024-10-04 | -81.05 |
| 2024-10-03 | -88.00 |
| 2024-10-02 | -87.79 |
| 2024-09-30 | -88.21 |
| 2024-09-27 | -88.21 |
| 2024-09-26 | -88.42 |
| 2024-09-25 | -87.37 |
| 2024-09-24 | -86.32 |
| 2024-09-23 | -86.11 |
| 2024-09-20 | -86.32 |
| 2024-09-19 | -86.32 |
| 2024-09-17 | -87.79 |
| 2024-09-16 | -87.79 |
| 2024-09-13 | -87.79 |
| 2024-09-12 | -87.79 |
| 2024-09-11 | -88.63 |
| 2024-09-10 | -88.00 |
| 2024-09-09 | -88.21 |
| 2024-09-05 | -87.79 |
| 2024-09-04 | -86.11 |
| 2024-09-03 | -87.16 |
| 2024-09-02 | -87.16 |
| 2024-08-30 | -88.21 |
| 2024-08-29 | -87.37 |
| 2024-08-28 | -87.79 |
| 2024-08-27 | -88.42 |
| 2024-08-26 | -88.42 |
| 2024-08-23 | -88.42 |
| 2024-08-22 | -88.42 |
| 2024-08-21 | -89.89 |
| 2024-08-20 | -88.84 |
| 2024-08-19 | -88.84 |
| 2024-08-16 | -88.63 |
| 2024-08-15 | -89.26 |
| 2024-08-14 | -89.26 |
| 2024-08-13 | -89.26 |
| 2024-08-12 | -89.26 |
| 2024-08-09 | -89.26 |
| 2024-08-08 | -89.05 |
| 2024-08-07 | -88.63 |
| 2024-08-06 | -89.47 |
| 2024-08-05 | -85.89 |
| 2024-08-02 | -85.89 |
| 2024-08-01 | -85.68 |
| 2024-07-31 | -84.42 |
| 2024-07-30 | -84.84 |
| 2024-07-29 | -84.84 |
| 2024-07-26 | -84.84 |
| 2024-07-25 | -84.84 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -84.63 |
| 2024-07-22 | -84.21 |
| 2024-07-19 | -85.26 |
| 2024-07-18 | -85.89 |
| 2024-07-17 | -85.89 |
| 2024-07-16 | -85.68 |
| 2024-07-15 | -85.68 |
| 2024-07-12 | -85.26 |
| 2024-07-11 | -85.05 |
| 2024-07-10 | -85.05 |
| 2024-07-09 | -84.84 |
| 2024-07-08 | -82.11 |
| 2024-07-05 | -82.11 |
| 2024-07-04 | -81.68 |
| 2024-07-03 | -81.47 |
| 2024-07-02 | -81.05 |
| 2024-06-28 | -81.05 |
| 2024-06-27 | -81.05 |
| 2024-06-26 | -81.05 |
| 2024-06-25 | -80.63 |
| 2024-06-24 | -81.47 |
| 2024-06-21 | -81.47 |
| 2024-06-20 | -81.47 |
| 2024-06-19 | -81.47 |
| 2024-06-18 | -81.47 |
| 2024-06-17 | -81.47 |
| 2024-06-14 | -81.05 |
| 2024-06-13 | -81.05 |
| 2024-06-12 | -81.05 |
| 2024-06-11 | -80.63 |
| 2024-06-07 | -81.47 |
| 2024-06-06 | -80.42 |
| 2024-06-05 | -81.68 |
| 2024-06-04 | -81.26 |
| 2024-06-03 | -80.63 |
| 2024-05-31 | -81.26 |
| 2024-05-30 | -80.84 |
| 2024-05-29 | -80.63 |
| 2024-05-28 | -80.63 |
| 2024-05-27 | -81.26 |
| 2024-05-24 | -77.26 |
| 2024-05-23 | -79.16 |
| 2024-05-22 | -80.84 |
| 2024-05-21 | -80.42 |
| 2024-05-20 | -81.26 |
| 2024-05-17 | -82.32 |
| 2024-05-16 | -79.79 |
| 2024-05-14 | -79.16 |
| 2024-05-13 | -79.16 |
| 2024-05-10 | -80.00 |
| 2024-05-09 | -79.37 |
| 2024-05-08 | -79.37 |
| 2024-05-07 | -80.00 |
| 2024-05-06 | -80.42 |
| 2024-05-03 | -80.42 |
| 2024-05-02 | -80.42 |
| 2024-04-30 | -80.42 |
| 2024-04-29 | -80.42 |
| 2024-04-26 | -80.42 |
| 2024-04-25 | -80.21 |
| 2024-04-24 | -80.21 |
| 2024-04-23 | -80.21 |
| 2024-04-22 | -80.21 |
| 2024-04-19 | -80.21 |
| 2024-04-18 | -80.00 |
| 2024-04-17 | -80.00 |
| 2024-04-16 | -80.00 |
| 2024-04-15 | -80.00 |
| 2024-04-12 | -80.00 |
| 2024-04-11 | -80.21 |
| 2024-04-10 | -81.26 |
| 2024-04-09 | -78.74 |
| 2024-04-08 | -78.53 |
| 2024-04-05 | -78.53 |
| 2024-04-03 | -78.32 |
| 2024-04-02 | -78.32 |
| 2024-03-28 | -78.53 |
| 2024-03-27 | -78.53 |
| 2024-03-26 | -78.53 |
| 2024-03-25 | -76.63 |
| 2024-03-22 | -76.63 |
| 2024-03-21 | -78.74 |
| 2024-03-20 | -78.74 |
| 2024-03-19 | -76.84 |
| 2024-03-18 | -77.05 |
| 2024-03-15 | -77.05 |
| 2024-03-14 | -76.84 |
| 2024-03-13 | -76.84 |
| 2024-03-12 | -76.63 |
| 2024-03-11 | -78.32 |
| 2024-03-08 | -78.32 |
| 2024-03-07 | -78.32 |
| 2024-03-06 | -78.32 |
| 2024-03-05 | -76.21 |
| 2024-03-04 | -76.00 |
| 2024-03-01 | -76.00 |
| 2024-02-29 | -78.95 |
| 2024-02-28 | -78.95 |
| 2024-02-27 | -78.95 |
| 2024-02-26 | -78.53 |
| 2024-02-23 | -78.53 |
| 2024-02-22 | -76.42 |
| 2024-02-21 | -76.42 |
| 2024-02-20 | -78.74 |
| 2024-02-19 | -77.89 |
| 2024-02-16 | -75.16 |
| 2024-02-15 | -74.95 |
| 2024-02-14 | -74.32 |
| 2024-02-09 | -74.95 |
| 2024-02-08 | -75.79 |
| 2024-02-07 | -75.79 |
| 2024-02-06 | -75.79 |
| 2024-02-05 | -74.74 |
| 2024-02-02 | -78.53 |
| 2024-02-01 | -78.53 |
| 2024-01-31 | -78.53 |
| 2024-01-30 | -76.63 |
| 2024-01-29 | -74.74 |
| 2024-01-26 | -74.74 |
| 2024-01-25 | -73.26 |
| 2024-01-24 | -75.16 |
| 2024-01-23 | -75.16 |
| 2024-01-22 | -75.16 |
| 2024-01-19 | -72.21 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -76.42 |
| 2024-01-16 | -69.05 |
| 2024-01-15 | -68.84 |
| 2024-01-12 | -68.84 |
| 2024-01-11 | -68.42 |
| 2024-01-10 | -65.68 |
| 2024-01-09 | -68.42 |
| 2024-01-08 | -68.21 |
| 2024-01-05 | -68.00 |
| 2024-01-04 | -66.53 |
| 2024-01-03 | -66.11 |
| 2024-01-02 | -67.79 |
| 2023-12-29 | -64.21 |
| 2023-12-28 | -67.58 |
| 2023-12-27 | -68.00 |
| 2023-12-22 | -62.11 |
| 2023-12-21 | -61.89 |
| 2023-12-20 | -61.26 |
| 2023-12-19 | -61.05 |
| 2023-12-18 | -61.05 |
| 2023-12-15 | -61.05 |
| 2023-12-14 | -61.05 |
| 2023-12-13 | -61.05 |
| 2023-12-12 | -61.05 |
| 2023-12-11 | -60.84 |
| 2023-12-08 | -58.95 |
| 2023-12-07 | -58.74 |
| 2023-12-06 | -58.95 |
| 2023-12-05 | -57.47 |
| 2023-12-04 | -56.84 |
| 2023-12-01 | -57.68 |
| 2023-11-30 | -56.00 |
| 2023-11-29 | -56.21 |
| 2023-11-28 | -56.84 |
| 2023-11-27 | -57.89 |
| 2023-11-24 | -55.79 |
| 2023-11-23 | -55.37 |
| 2023-11-22 | -54.11 |
| 2023-11-21 | -56.63 |
| 2023-11-20 | -56.63 |
| 2023-11-17 | -56.63 |
| 2023-11-16 | -56.63 |
| 2023-11-15 | -53.89 |
| 2023-11-14 | -53.89 |
| 2023-11-13 | -53.89 |
| 2023-11-10 | -51.58 |
| 2023-11-09 | -51.58 |
| 2023-11-08 | -49.68 |
| 2023-11-07 | -51.79 |
| 2023-11-06 | -51.79 |
| 2023-11-03 | -51.79 |
| 2023-11-02 | -52.42 |
| 2023-11-01 | -52.63 |
| 2023-10-31 | -48.84 |
| 2023-10-30 | -47.37 |
| 2023-10-27 | -47.37 |
| 2023-10-26 | -47.37 |
| 2023-10-25 | -47.37 |
| 2023-10-24 | -46.32 |
| 2023-10-20 | -36.84 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -45.26 |
| 2023-10-17 | -45.26 |
| 2023-10-16 | -43.16 |
| 2023-10-13 | -42.11 |
| 2023-10-12 | -46.32 |
| 2023-10-11 | -46.32 |
| 2023-10-10 | -44.21 |
| 2023-10-09 | -44.21 |
| 2023-10-06 | -36.84 |
| 2023-10-05 | -36.84 |
| 2023-10-04 | -36.84 |
| 2023-10-03 | -36.84 |
| 2023-09-29 | -36.84 |
| 2023-09-28 | -36.84 |
| 2023-09-27 | -37.89 |
| 2023-09-26 | -36.84 |
| 2023-09-25 | -36.84 |
| 2023-09-22 | -35.79 |
| 2023-09-21 | -36.84 |
| 2023-09-20 | -36.84 |
| 2023-09-19 | -47.37 |
| 2023-09-18 | -42.11 |
| 2023-09-15 | -52.84 |
| 2023-09-14 | -52.84 |
| 2023-09-13 | -52.63 |
| 2023-09-12 | -52.63 |
| 2023-09-11 | -52.63 |
| 2023-09-07 | -52.63 |
| 2023-09-06 | -52.42 |
| 2023-09-05 | -57.89 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -57.89 |
| 2023-08-30 | -57.89 |
| 2023-08-29 | -57.89 |
| 2023-08-28 | -57.68 |
| 2023-08-25 | -57.47 |
| 2023-08-24 | -55.79 |
| 2023-08-23 | -58.95 |
| 2023-08-22 | -56.42 |
| 2023-08-21 | -57.05 |
| 2023-08-18 | -55.58 |
| 2023-08-17 | -55.58 |
| 2023-08-16 | -55.16 |
| 2023-08-15 | -54.53 |
| 2023-08-14 | -51.58 |
| 2023-08-11 | -49.47 |
| 2023-08-10 | -45.26 |
| 2023-08-09 | -47.37 |
| 2023-08-08 | -47.37 |
| 2023-08-07 | -47.37 |
| 2023-08-04 | -47.58 |
| 2023-08-03 | -47.37 |
| 2023-08-02 | -46.32 |
| 2023-08-01 | -44.21 |
| 2023-07-31 | -46.32 |
| 2023-07-28 | -44.21 |
| 2023-07-27 | -44.21 |
| 2023-07-26 | -43.16 |
| 2023-07-25 | -43.16 |
| 2023-07-24 | -43.16 |
| 2023-07-21 | -41.05 |
| 2023-07-20 | -37.89 |
| 2023-07-19 | -38.95 |
| 2023-07-18 | -37.89 |
| 2023-07-14 | -37.89 |
| 2023-07-13 | -37.89 |
| 2023-07-12 | -36.84 |
| 2023-07-11 | -36.84 |
| 2023-07-10 | -36.84 |
| 2023-07-07 | -36.84 |
| 2023-07-06 | -45.26 |
| 2023-07-05 | -37.89 |
| 2023-07-04 | -34.74 |
| 2023-07-03 | -34.74 |
| 2023-06-30 | -34.74 |
| 2023-06-29 | -45.26 |
| 2023-06-28 | -50.95 |
| 2023-06-27 | -50.32 |
| 2023-06-26 | -54.11 |
| 2023-06-23 | -54.74 |
| 2023-06-21 | -54.74 |
| 2023-06-20 | -54.74 |
| 2023-06-19 | -54.95 |
| 2023-06-16 | -54.11 |
| 2023-06-15 | -53.26 |
| 2023-06-14 | -53.68 |
| 2023-06-13 | -53.05 |
| 2023-06-12 | -49.47 |
| 2023-06-09 | -48.00 |
| 2023-06-08 | -47.79 |
| 2023-06-07 | -47.58 |
| 2023-06-06 | -47.37 |
| 2023-06-05 | -47.37 |
| 2023-06-02 | -46.32 |
| 2023-06-01 | -45.26 |
| 2023-05-31 | -45.26 |
| 2023-05-30 | -45.26 |
| 2023-05-29 | -45.26 |
| 2023-05-25 | -45.26 |
| 2023-05-24 | -44.21 |
| 2023-05-23 | -45.26 |
| 2023-05-22 | -41.05 |
| 2023-05-19 | -43.16 |
| 2023-05-18 | -42.11 |
| 2023-05-17 | -47.37 |
| 2023-05-16 | -48.21 |
| 2023-05-15 | -48.42 |
| 2023-05-12 | -51.16 |
| 2023-05-11 | -51.16 |
| 2023-05-10 | -52.42 |
| 2023-05-09 | -52.63 |
| 2023-05-08 | -52.00 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -48.42 |
| 2023-05-03 | -48.42 |
| 2023-05-02 | -48.42 |
| 2023-04-28 | -48.42 |
| 2023-04-27 | -49.47 |
| 2023-04-26 | -48.42 |
| 2023-04-25 | -47.58 |
| 2023-04-24 | -45.26 |
| 2023-04-21 | -41.05 |
| 2023-04-20 | -41.05 |
| 2023-04-19 | -41.05 |
| 2023-04-18 | -37.89 |
| 2023-04-17 | -38.95 |
| 2023-04-14 | -38.95 |
| 2023-04-13 | -38.95 |
| 2023-04-12 | -41.05 |
| 2023-04-11 | -34.74 |
| 2023-04-06 | -35.79 |
| 2023-04-04 | -41.05 |
| 2023-04-03 | -40.00 |
| 2023-03-31 | -41.05 |
| 2023-03-30 | -35.79 |
| 2023-03-29 | -35.79 |
| 2023-03-28 | -23.16 |
| 2023-03-27 | -17.89 |
| 2023-03-24 | -17.89 |
| 2023-03-23 | -18.95 |
| 2023-03-22 | -17.89 |
| 2023-03-21 | -16.84 |
| 2023-03-20 | -17.89 |
| 2023-03-17 | -17.89 |
| 2023-03-16 | -18.95 |
| 2023-03-15 | -16.84 |
| 2023-03-14 | -15.79 |
| 2023-03-13 | -16.84 |
| 2023-03-10 | -16.84 |
| 2023-03-09 | -16.84 |
| 2023-03-08 | -16.84 |
| 2023-03-07 | -16.84 |
| 2023-03-06 | -11.58 |
| 2023-03-03 | -12.63 |
| 2023-03-02 | -11.58 |
| 2023-03-01 | -9.47 |
| 2023-02-28 | -9.47 |
| 2023-02-27 | -10.53 |
| 2023-02-24 | -8.42 |
| 2023-02-23 | -5.26 |
| 2023-02-22 | -5.26 |
| 2023-02-21 | -4.21 |
| 2023-02-20 | -4.21 |
| 2023-02-17 | -4.21 |
| 2023-02-16 | -6.32 |
| 2023-02-15 | -6.32 |
| 2023-02-14 | -2.11 |
| 2023-02-13 | -5.26 |
| 2023-02-10 | -3.16 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | -1.05 |
| 2023-02-07 | -1.05 |
| 2023-02-06 | 2.11 |
| 2023-02-03 | 3.16 |
| 2023-02-02 | 1.05 |
| 2023-02-01 | -3.16 |
| 2023-01-31 | -3.16 |
| 2023-01-30 | -5.26 |
| 2023-01-27 | -1.05 |
| 2023-01-26 | -3.16 |
| 2023-01-20 | -3.16 |
| 2023-01-19 | -5.26 |
| 2023-01-18 | -7.37 |
| 2023-01-17 | -3.16 |
| 2023-01-16 | -6.32 |
| 2023-01-13 | -5.26 |
| 2023-01-12 | -2.11 |
| 2023-01-11 | -6.32 |
| 2023-01-10 | -6.32 |
| 2023-01-09 | -7.37 |
| 2023-01-06 | -5.26 |
| 2023-01-05 | -5.26 |
| 2023-01-04 | -9.47 |
| 2023-01-03 | -6.32 |
| 2022-12-30 | -2.11 |
| 2022-12-29 | -14.74 |
| 2022-12-28 | -2.11 |
| 2022-12-23 | -2.11 |
| 2022-12-22 | 4.21 |
| 2022-12-21 | 3.16 |
| 2022-12-20 | 5.26 |
| 2022-12-19 | 11.58 |
| 2022-12-16 | 9.47 |
| 2022-12-15 | 9.47 |
| 2022-12-14 | 9.47 |
| 2022-12-13 | 13.68 |
| 2022-12-12 | 13.68 |
| 2022-12-09 | 9.47 |
| 2022-12-08 | 11.58 |
| 2022-12-07 | 11.58 |
| 2022-12-06 | 11.58 |
| 2022-12-05 | 11.58 |
| 2022-12-02 | 20.00 |
| 2022-12-01 | 13.68 |
| 2022-11-30 | 17.89 |
| 2022-11-29 | 15.79 |
| 2022-11-28 | 5.26 |
| 2022-11-25 | 9.47 |
| 2022-11-24 | 9.47 |
| 2022-11-23 | 15.79 |
| 2022-11-22 | 20.00 |
| 2022-11-21 | 17.89 |
| 2022-11-18 | 20.00 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 20.00 |
| 2022-11-15 | 22.11 |
| 2022-11-14 | 26.32 |
| 2022-11-11 | 26.32 |
| 2022-11-10 | 26.32 |
| 2022-11-09 | 22.11 |
| 2022-11-08 | 28.42 |
| 2022-11-07 | 26.32 |
| 2022-11-04 | 22.11 |
| 2022-11-03 | 13.68 |
| 2022-11-02 | 9.47 |
| 2022-11-01 | 9.47 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 1.05 |
| 2022-10-27 | 4.21 |
| 2022-10-26 | 3.16 |
| 2022-10-25 | 1.05 |
| 2022-10-24 | 4.21 |
| 2022-10-21 | 7.37 |
| 2022-10-20 | 7.37 |
| 2022-10-19 | 11.58 |
| 2022-10-18 | 15.79 |
| 2022-10-17 | 17.89 |
| 2022-10-14 | 20.00 |
| 2022-10-13 | 4.21 |
| 2022-10-12 | 11.58 |
| 2022-10-11 | 11.58 |
| 2022-10-10 | 15.79 |
| 2022-10-07 | 22.11 |
| 2022-10-06 | 20.00 |
| 2022-10-05 | 24.21 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 13.68 |
| 2022-09-29 | 32.63 |
| 2022-09-28 | 32.63 |
| 2022-09-27 | 36.84 |
| 2022-09-26 | 30.53 |
| 2022-09-23 | 53.68 |
| 2022-09-22 | 60.00 |
| 2022-09-21 | 62.11 |
| 2022-09-20 | 62.11 |
| 2022-09-19 | 62.11 |
| 2022-09-16 | 60.00 |
| 2022-09-15 | 64.21 |
| 2022-09-14 | 64.21 |
| 2022-09-13 | 66.32 |
| 2022-09-09 | 60.00 |
| 2022-09-08 | 57.89 |
| 2022-09-07 | 64.21 |
| 2022-09-06 | 55.79 |
| 2022-09-05 | 70.53 |
| 2022-09-02 | 70.53 |
| 2022-09-01 | 70.53 |
| 2022-08-31 | 60.00 |
| 2022-08-30 | 51.58 |
| 2022-08-29 | 24.21 |
| 2022-08-26 | 22.11 |
| 2022-08-25 | 20.00 |
| 2022-08-24 | 17.89 |
| 2022-08-23 | 20.00 |
| 2022-08-22 | 20.00 |
| 2022-08-19 | 22.11 |
| 2022-08-18 | 24.21 |
| 2022-08-17 | 20.00 |
| 2022-08-16 | 17.89 |
| 2022-08-15 | 17.89 |
| 2022-08-12 | 24.21 |
| 2022-08-11 | 22.11 |
| 2022-08-10 | 26.32 |
| 2022-08-09 | 26.32 |
| 2022-08-08 | 26.32 |
| 2022-08-05 | 28.42 |
| 2022-08-04 | 22.11 |
| 2022-08-03 | 20.00 |
| 2022-08-02 | 17.89 |
| 2022-08-01 | 22.11 |
| 2022-07-29 | 24.21 |
| 2022-07-28 | 22.11 |
| 2022-07-27 | 26.32 |
| 2022-07-26 | 24.21 |
| 2022-07-25 | 26.32 |
| 2022-07-22 | 28.42 |
| 2022-07-21 | 32.63 |
| 2022-07-20 | 32.63 |
| 2022-07-19 | 36.84 |
| 2022-07-18 | 36.84 |
| 2022-07-15 | 28.42 |
| 2022-07-14 | 17.89 |
| 2022-07-13 | 17.89 |
| 2022-07-12 | 17.89 |
| 2022-07-11 | 20.00 |
| 2022-07-08 | 17.89 |
| 2022-07-07 | 24.21 |
| 2022-07-06 | 24.21 |
| 2022-07-05 | 26.32 |
| 2022-07-04 | 32.63 |
| 2022-06-30 | 32.63 |
| 2022-06-29 | 28.42 |
| 2022-06-28 | 22.11 |
| 2022-06-27 | 30.53 |
| 2022-06-24 | 28.42 |
| 2022-06-23 | 28.42 |
| 2022-06-22 | 26.32 |
| 2022-06-21 | 24.21 |
| 2022-06-20 | 24.21 |
| 2022-06-17 | 24.21 |
| 2022-06-16 | 24.21 |
| 2022-06-15 | 17.89 |
| 2022-06-14 | 20.00 |
| 2022-06-13 | 9.47 |
| 2022-06-10 | 13.68 |
| 2022-06-09 | 15.79 |
| 2022-06-08 | 15.79 |
| 2022-06-07 | 15.79 |
| 2022-06-06 | 13.68 |
| 2022-06-02 | 13.68 |
| 2022-06-01 | -2.11 |
| 2022-05-31 | 5.26 |
| 2022-05-30 | 1.05 |
| 2022-05-27 | 5.26 |
| 2022-05-26 | 15.79 |
| 2022-05-25 | 26.32 |
| 2022-05-24 | 24.21 |
| 2022-05-23 | 24.21 |
| 2022-05-20 | 24.21 |
| 2022-05-19 | 24.21 |
| 2022-05-18 | 34.74 |
| 2022-05-17 | 32.63 |
| 2022-05-16 | 36.84 |
| 2022-05-13 | 38.95 |
| 2022-05-12 | 36.84 |
| 2022-05-11 | 47.37 |
| 2022-05-10 | 36.84 |
| 2022-05-06 | 38.95 |
| 2022-05-05 | 41.05 |
| 2022-05-04 | 28.42 |
| 2022-05-03 | 62.11 |
| 2022-04-29 | 68.42 |
| 2022-04-28 | 68.42 |
| 2022-04-27 | 62.11 |
| 2022-04-26 | 60.00 |
| 2022-04-25 | 45.26 |
| 2022-04-22 | 41.05 |
| 2022-04-21 | 38.95 |
| 2022-04-20 | 32.63 |
| 2022-04-19 | 36.84 |
| 2022-04-14 | 36.84 |
| 2022-04-13 | 36.84 |
| 2022-04-12 | 38.95 |
| 2022-04-11 | 36.84 |
| 2022-04-08 | 38.95 |
| 2022-04-07 | 34.74 |
| 2022-04-06 | 34.74 |
| 2022-04-04 | 41.05 |
| 2022-04-01 | 38.95 |
| 2022-03-31 | 22.11 |
| 2022-03-30 | 22.11 |
| 2022-03-29 | 34.74 |
| 2022-03-28 | 38.95 |
| 2022-03-25 | 38.95 |
| 2022-03-24 | 36.84 |
| 2022-03-23 | 45.26 |
| 2022-03-22 | 32.63 |
| 2022-03-21 | 30.53 |
| 2022-03-18 | 30.53 |
| 2022-03-17 | 24.21 |
| 2022-03-16 | 26.32 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 30.53 |
| 2022-03-11 | 32.63 |
| 2022-03-10 | 36.84 |
| 2022-03-09 | 11.58 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -22.11 |
| 2022-03-04 | -15.79 |
| 2022-03-03 | -14.74 |
| 2022-03-02 | -10.53 |
| 2022-03-01 | -7.37 |
| 2022-02-28 | -4.21 |
| 2022-02-25 | -1.05 |
| 2022-02-24 | 1.05 |
| 2022-02-23 | 7.37 |
| 2022-02-22 | 9.47 |
| 2022-02-21 | 5.26 |
| 2022-02-18 | 3.16 |
| 2022-02-17 | 3.16 |
| 2022-02-16 | 5.26 |
| 2022-02-15 | 7.37 |
| 2022-02-14 | 9.47 |
| 2022-02-11 | 11.58 |
| 2022-02-10 | 11.58 |
| 2022-02-09 | 9.47 |
| 2022-02-08 | 9.47 |
| 2022-02-07 | 9.47 |
| 2022-02-04 | 13.68 |
| 2022-01-31 | 11.58 |
| 2022-01-28 | 15.79 |
| 2022-01-27 | 24.21 |
| 2022-01-26 | 22.11 |
| 2022-01-25 | 17.89 |
| 2022-01-24 | 17.89 |
| 2022-01-21 | 22.11 |
| 2022-01-20 | 17.89 |
| 2022-01-19 | 15.79 |
| 2022-01-18 | 17.89 |
| 2022-01-17 | 20.00 |
| 2022-01-14 | 24.21 |
| 2022-01-13 | 28.42 |
| 2022-01-12 | 24.21 |
| 2022-01-11 | 22.11 |
| 2022-01-10 | 17.89 |
| 2022-01-07 | 20.00 |
| 2022-01-06 | 28.42 |
| 2022-01-05 | 47.37 |
| 2022-01-04 | 41.05 |
| 2022-01-03 | 53.68 |
| 2021-12-31 | 43.16 |
| 2021-12-30 | 51.58 |
| 2021-12-29 | 55.79 |
| 2021-12-28 | 53.68 |
| 2021-12-24 | 55.79 |
| 2021-12-23 | 51.58 |
| 2021-12-22 | 60.00 |
| 2021-12-21 | 68.42 |
| 2021-12-20 | 47.37 |
| 2021-12-17 | 85.26 |
| 2021-12-16 | 102.11 |
| 2021-12-15 | 104.21 |
| 2021-12-14 | 102.11 |
| 2021-12-13 | 100.00 |
| 2021-12-10 | 95.79 |
| 2021-12-09 | 95.79 |
| 2021-12-08 | 91.58 |
| 2021-12-07 | 91.58 |
| 2021-12-06 | 91.58 |
| 2021-12-03 | 83.16 |
| 2021-12-02 | 89.47 |
| 2021-12-01 | 104.21 |
| 2021-11-30 | 108.42 |
| 2021-11-29 | 106.32 |
| 2021-11-26 | 108.42 |
| 2021-11-25 | 110.53 |
| 2021-11-24 | 110.53 |
| 2021-11-23 | 127.37 |
| 2021-11-22 | 125.26 |
| 2021-11-19 | 110.53 |
| 2021-11-18 | 112.63 |
| 2021-11-17 | 116.84 |
| 2021-11-16 | 116.84 |
| 2021-11-15 | 114.74 |
| 2021-11-12 | 116.84 |
| 2021-11-11 | 127.37 |
| 2021-11-10 | 129.47 |
| 2021-11-09 | 131.58 |
| 2021-11-08 | 131.58 |
| 2021-11-05 | 167.37 |
| 2021-11-04 | 140.00 |
| 2021-11-03 | 131.58 |
| 2021-11-02 | 135.79 |
| 2021-11-01 | 140.00 |
| 2021-10-29 | 133.68 |
| 2021-10-28 | 137.89 |
| 2021-10-27 | 144.21 |
| 2021-10-26 | 144.21 |
| 2021-10-25 | 146.32 |
| 2021-10-22 | 152.63 |
| 2021-10-21 | 142.11 |
| 2021-10-20 | 144.21 |
| 2021-10-19 | 142.11 |
| 2021-10-18 | 116.84 |
| 2021-10-15 | 125.26 |
| 2021-10-12 | 121.05 |
| 2021-10-11 | 137.89 |
| 2021-10-08 | 148.42 |
| 2021-10-07 | 150.53 |
| 2021-10-06 | 148.42 |
| 2021-10-05 | 150.53 |
| 2021-10-04 | 165.26 |
| 2021-09-30 | 182.11 |
| 2021-09-29 | 182.11 |
| 2021-09-28 | 184.21 |
| 2021-09-27 | 177.89 |
| 2021-09-24 | 165.26 |
| 2021-09-23 | 163.16 |
| 2021-09-21 | 169.47 |
| 2021-09-20 | 173.68 |
| 2021-09-17 | 190.53 |
| 2021-09-16 | 180.00 |
| 2021-09-15 | 167.37 |
| 2021-09-14 | 161.05 |
| 2021-09-13 | 150.53 |
| 2021-09-10 | 158.95 |
| 2021-09-09 | 188.42 |
| 2021-09-08 | 201.05 |
| 2021-09-07 | 205.26 |
| 2021-09-06 | 207.37 |
| 2021-09-03 | 205.26 |
| 2021-09-02 | 205.26 |
| 2021-09-01 | 211.58 |
| 2021-08-31 | 207.37 |
| 2021-08-30 | 203.16 |
| 2021-08-27 | 201.05 |
| 2021-08-26 | 205.26 |
| 2021-08-25 | 207.37 |
| 2021-08-24 | 209.47 |
| 2021-08-23 | 207.37 |
| 2021-08-20 | 209.47 |
| 2021-08-19 | 211.58 |
| 2021-08-18 | 207.37 |
| 2021-08-17 | 209.47 |
| 2021-08-16 | 215.79 |
| 2021-08-13 | 220.00 |
| 2021-08-12 | 215.79 |
| 2021-08-11 | 215.79 |
| 2021-08-10 | 215.79 |
| 2021-08-09 | 209.47 |
| 2021-08-06 | 209.47 |
| 2021-08-05 | 209.47 |
| 2021-08-04 | 209.47 |
| 2021-08-03 | 209.47 |
| 2021-08-02 | 209.47 |
| 2021-07-30 | 211.58 |
| 2021-07-29 | 215.79 |
| 2021-07-28 | 215.79 |
| 2021-07-27 | 203.16 |
| 2021-07-26 | 203.16 |
| 2021-07-23 | 215.79 |
| 2021-07-22 | 226.32 |
| 2021-07-21 | 220.00 |
| 2021-07-20 | 215.79 |
| 2021-07-19 | 222.11 |
| 2021-07-16 | 215.79 |
| 2021-07-15 | 215.79 |
| 2021-07-14 | 215.79 |
| 2021-07-13 | 215.79 |
| 2021-07-12 | 213.68 |
| 2021-07-09 | 207.37 |
| 2021-07-08 | 190.53 |
| 2021-07-07 | 192.63 |
| 2021-07-06 | 196.84 |
| 2021-07-05 | 203.16 |
| 2021-07-02 | 201.05 |
| 2021-06-30 | 205.26 |
| 2021-06-29 | 182.11 |
| 2021-06-28 | 180.00 |
| 2021-06-25 | 177.89 |
| 2021-06-24 | 180.00 |
| 2021-06-23 | 173.68 |
| 2021-06-22 | 186.32 |
| 2021-06-21 | 188.42 |
| 2021-06-18 | 194.74 |
| 2021-06-17 | 194.74 |
| 2021-06-16 | 194.74 |
| 2021-06-15 | 196.84 |
| 2021-06-11 | 203.16 |
| 2021-06-10 | 207.37 |
| 2021-06-09 | 201.05 |
| 2021-06-08 | 211.58 |
| 2021-06-07 | 173.68 |
| 2021-06-04 | 146.32 |
| 2021-06-03 | 146.32 |
| 2021-06-02 | 142.11 |
| 2021-06-01 | 150.53 |
| 2021-05-31 | 140.00 |
| 2021-05-28 | 173.68 |
| 2021-05-27 | 190.53 |
| 2021-05-26 | 205.26 |
| 2021-05-25 | 207.37 |
| 2021-05-24 | 215.79 |
| 2021-05-21 | 213.68 |
| 2021-05-20 | 215.79 |
| 2021-05-18 | 217.89 |
| 2021-05-17 | 222.11 |
| 2021-05-14 | 224.21 |
| 2021-05-13 | 249.47 |
| 2021-05-12 | 238.95 |
| 2021-05-11 | 224.21 |
| 2021-05-10 | 232.63 |
| 2021-05-07 | 238.95 |
| 2021-05-06 | 238.95 |
| 2021-05-05 | 257.89 |
| 2021-05-04 | 257.89 |
| 2021-05-03 | 264.21 |
| 2021-04-30 | 268.42 |
| 2021-04-29 | 257.89 |
| 2021-04-28 | 253.68 |
| 2021-04-27 | 238.95 |
| 2021-04-26 | 226.32 |
| 2021-04-23 | 215.79 |
| 2021-04-22 | 211.58 |
| 2021-04-21 | 209.47 |
| 2021-04-20 | 209.47 |
| 2021-04-19 | 209.47 |
| 2021-04-16 | 215.79 |
| 2021-04-15 | 215.79 |
| 2021-04-14 | 224.21 |
| 2021-04-13 | 209.47 |
| 2021-04-12 | 220.00 |
| 2021-04-09 | 220.00 |
| 2021-04-08 | 220.00 |
| 2021-04-07 | 220.00 |
| 2021-04-01 | 220.00 |
| 2021-03-31 | 220.00 |
| 2021-03-30 | 228.42 |
| 2021-03-29 | 226.32 |
| 2021-03-26 | 236.84 |
| 2021-03-25 | 236.84 |
| 2021-03-24 | 230.53 |
| 2021-03-23 | 230.53 |
| 2021-03-22 | 238.95 |
| 2021-03-19 | 180.00 |
| 2021-03-18 | 173.68 |
| 2021-03-17 | 171.58 |
| 2021-03-16 | 171.58 |
| 2021-03-15 | 171.58 |
| 2021-03-12 | 175.79 |
| 2021-03-11 | 169.47 |
| 2021-03-10 | 173.68 |
| 2021-03-09 | 156.84 |
| 2021-03-08 | 175.79 |
| 2021-03-05 | 194.74 |
| 2021-03-04 | 194.74 |
| 2021-03-03 | 201.05 |
| 2021-03-02 | 203.16 |
| 2021-03-01 | 209.47 |
| 2021-02-26 | 209.47 |
| 2021-02-25 | 232.63 |
| 2021-02-24 | 232.63 |
| 2021-02-23 | 251.58 |
| 2021-02-22 | 238.95 |
| 2021-02-19 | 220.00 |
| 2021-02-18 | 228.42 |
| 2021-02-17 | 222.11 |
| 2021-02-16 | 171.58 |
| 2021-02-11 | 125.26 |
| 2021-02-10 | 112.63 |
| 2021-02-09 | 114.74 |
| 2021-02-08 | 106.32 |
| 2021-02-05 | 131.58 |
| 2021-02-04 | 144.21 |
| 2021-02-03 | 133.68 |
| 2021-02-02 | 163.16 |
| 2021-02-01 | 167.37 |
| 2021-01-29 | 121.05 |
| 2021-01-28 | 78.95 |
| 2021-01-27 | 104.21 |
| 2021-01-26 | 74.74 |
| 2021-01-25 | 49.47 |
| 2021-01-22 | 51.58 |
| 2021-01-21 | 51.58 |
| 2021-01-20 | 76.84 |
| 2021-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy