Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1133 % |
|---|---|
| 2025-11-17 | 580.71 |
| 2025-11-14 | 602.22 |
| 2025-11-13 | 626.06 |
| 2025-11-12 | 606.43 |
| 2025-11-11 | 606.43 |
| 2025-11-10 | 584.45 |
| 2025-11-07 | 569.49 |
| 2025-11-06 | 592.87 |
| 2025-11-05 | 593.34 |
| 2025-11-04 | 530.22 |
| 2025-11-03 | 512.46 |
| 2025-10-31 | 497.03 |
| 2025-10-30 | 524.14 |
| 2025-10-28 | 516.66 |
| 2025-10-27 | 519.47 |
| 2025-10-24 | 455.88 |
| 2025-10-23 | 439.05 |
| 2025-10-22 | 465.70 |
| 2025-10-21 | 475.05 |
| 2025-10-20 | 451.21 |
| 2025-10-17 | 430.64 |
| 2025-10-16 | 488.14 |
| 2025-10-15 | 477.86 |
| 2025-10-14 | 468.51 |
| 2025-10-13 | 514.33 |
| 2025-10-10 | 517.13 |
| 2025-10-09 | 520.87 |
| 2025-10-08 | 521.34 |
| 2025-10-06 | 486.27 |
| 2025-10-03 | 502.64 |
| 2025-10-02 | 461.03 |
| 2025-09-30 | 450.74 |
| 2025-09-29 | 438.59 |
| 2025-09-26 | 447.00 |
| 2025-09-25 | 458.22 |
| 2025-09-24 | 470.85 |
| 2025-09-23 | 463.83 |
| 2025-09-22 | 455.88 |
| 2025-09-19 | 432.04 |
| 2025-09-18 | 441.39 |
| 2025-09-17 | 418.95 |
| 2025-09-16 | 333.86 |
| 2025-09-15 | 354.90 |
| 2025-09-12 | 360.51 |
| 2025-09-11 | 355.83 |
| 2025-09-10 | 331.52 |
| 2025-09-09 | 327.78 |
| 2025-09-08 | 322.17 |
| 2025-09-05 | 317.50 |
| 2025-09-04 | 275.42 |
| 2025-09-03 | 290.85 |
| 2025-09-02 | 279.63 |
| 2025-09-01 | 271.21 |
| 2025-08-29 | 276.36 |
| 2025-08-28 | 249.71 |
| 2025-08-27 | 244.10 |
| 2025-08-26 | 241.76 |
| 2025-08-25 | 244.10 |
| 2025-08-22 | 235.68 |
| 2025-08-21 | 235.68 |
| 2025-08-20 | 233.34 |
| 2025-08-19 | 244.56 |
| 2025-08-18 | 252.51 |
| 2025-08-15 | 247.84 |
| 2025-08-14 | 237.55 |
| 2025-08-13 | 251.11 |
| 2025-08-12 | 250.64 |
| 2025-08-11 | 246.90 |
| 2025-08-08 | 257.66 |
| 2025-08-07 | 257.66 |
| 2025-08-06 | 263.27 |
| 2025-08-05 | 257.19 |
| 2025-08-04 | 247.84 |
| 2025-08-01 | 235.21 |
| 2025-07-31 | 249.71 |
| 2025-07-30 | 262.80 |
| 2025-07-29 | 259.06 |
| 2025-07-28 | 247.37 |
| 2025-07-25 | 255.32 |
| 2025-07-24 | 262.80 |
| 2025-07-23 | 276.36 |
| 2025-07-22 | 297.39 |
| 2025-07-21 | 267.47 |
| 2025-07-18 | 185.66 |
| 2025-07-17 | 180.51 |
| 2025-07-16 | 164.62 |
| 2025-07-15 | 161.81 |
| 2025-07-14 | 172.10 |
| 2025-07-11 | 164.62 |
| 2025-07-10 | 179.58 |
| 2025-07-09 | 176.77 |
| 2025-07-08 | 187.06 |
| 2025-07-07 | 175.84 |
| 2025-07-04 | 177.71 |
| 2025-07-03 | 177.71 |
| 2025-07-02 | 177.24 |
| 2025-06-30 | 173.50 |
| 2025-06-27 | 174.44 |
| 2025-06-26 | 182.85 |
| 2025-06-25 | 181.45 |
| 2025-06-24 | 187.99 |
| 2025-06-23 | 185.66 |
| 2025-06-20 | 183.79 |
| 2025-06-19 | 174.44 |
| 2025-06-18 | 187.53 |
| 2025-06-17 | 184.72 |
| 2025-06-16 | 192.20 |
| 2025-06-13 | 182.85 |
| 2025-06-12 | 164.62 |
| 2025-06-11 | 166.68 |
| 2025-06-10 | 159.95 |
| 2025-06-09 | 153.68 |
| 2025-06-06 | 138.44 |
| 2025-06-05 | 127.68 |
| 2025-06-04 | 129.03 |
| 2025-06-03 | 132.61 |
| 2025-06-02 | 132.16 |
| 2025-05-30 | 134.41 |
| 2025-05-29 | 133.06 |
| 2025-05-28 | 127.68 |
| 2025-05-27 | 137.99 |
| 2025-05-26 | 140.23 |
| 2025-05-23 | 128.13 |
| 2025-05-22 | 129.92 |
| 2025-05-21 | 129.92 |
| 2025-05-20 | 131.27 |
| 2025-05-19 | 133.51 |
| 2025-05-16 | 127.23 |
| 2025-05-15 | 128.58 |
| 2025-05-14 | 129.92 |
| 2025-05-13 | 131.72 |
| 2025-05-12 | 125.44 |
| 2025-05-09 | 131.72 |
| 2025-05-08 | 127.68 |
| 2025-05-07 | 117.82 |
| 2025-05-06 | 119.17 |
| 2025-05-02 | 118.27 |
| 2025-04-30 | 114.24 |
| 2025-04-29 | 116.48 |
| 2025-04-28 | 113.79 |
| 2025-04-25 | 114.68 |
| 2025-04-24 | 118.72 |
| 2025-04-23 | 108.41 |
| 2025-04-22 | 110.20 |
| 2025-04-17 | 111.55 |
| 2025-04-16 | 97.21 |
| 2025-04-15 | 99.89 |
| 2025-04-14 | 88.69 |
| 2025-04-11 | 86.45 |
| 2025-04-10 | 81.52 |
| 2025-04-09 | 72.11 |
| 2025-04-08 | 70.76 |
| 2025-04-07 | 62.69 |
| 2025-04-03 | 88.69 |
| 2025-04-02 | 91.83 |
| 2025-04-01 | 92.72 |
| 2025-03-31 | 89.14 |
| 2025-03-28 | 94.52 |
| 2025-03-27 | 94.07 |
| 2025-03-26 | 80.17 |
| 2025-03-25 | 77.93 |
| 2025-03-24 | 86.00 |
| 2025-03-21 | 81.97 |
| 2025-03-20 | 90.93 |
| 2025-03-19 | 91.38 |
| 2025-03-18 | 89.59 |
| 2025-03-17 | 90.93 |
| 2025-03-14 | 75.69 |
| 2025-03-13 | 74.80 |
| 2025-03-12 | 75.69 |
| 2025-03-11 | 73.00 |
| 2025-03-10 | 77.04 |
| 2025-03-07 | 68.07 |
| 2025-03-06 | 61.80 |
| 2025-03-05 | 60.01 |
| 2025-03-04 | 58.66 |
| 2025-03-03 | 61.80 |
| 2025-02-28 | 53.28 |
| 2025-02-27 | 59.56 |
| 2025-02-26 | 50.14 |
| 2025-02-25 | 51.04 |
| 2025-02-24 | 51.49 |
| 2025-02-21 | 54.63 |
| 2025-02-20 | 54.63 |
| 2025-02-19 | 52.39 |
| 2025-02-18 | 53.28 |
| 2025-02-17 | 55.52 |
| 2025-02-14 | 59.11 |
| 2025-02-13 | 57.32 |
| 2025-02-12 | 59.56 |
| 2025-02-11 | 52.39 |
| 2025-02-10 | 47.01 |
| 2025-02-07 | 42.08 |
| 2025-02-06 | 44.77 |
| 2025-02-05 | 38.04 |
| 2025-02-04 | 40.28 |
| 2025-02-03 | 37.60 |
| 2025-01-28 | 42.08 |
| 2025-01-27 | 44.32 |
| 2025-01-24 | 43.42 |
| 2025-01-23 | 41.63 |
| 2025-01-22 | 13.84 |
| 2025-01-21 | 15.63 |
| 2025-01-20 | 13.84 |
| 2025-01-17 | 11.15 |
| 2025-01-16 | 8.91 |
| 2025-01-15 | 8.46 |
| 2025-01-14 | 8.91 |
| 2025-01-13 | 7.57 |
| 2025-01-10 | 8.01 |
| 2025-01-09 | 9.36 |
| 2025-01-08 | 9.36 |
| 2025-01-07 | 9.36 |
| 2025-01-06 | 8.91 |
| 2025-01-03 | 9.36 |
| 2025-01-02 | 10.70 |
| 2024-12-31 | 13.39 |
| 2024-12-30 | 13.39 |
| 2024-12-27 | 11.60 |
| 2024-12-24 | 11.15 |
| 2024-12-23 | 9.81 |
| 2024-12-20 | 8.46 |
| 2024-12-19 | 9.36 |
| 2024-12-18 | 12.94 |
| 2024-12-17 | 10.26 |
| 2024-12-16 | 12.05 |
| 2024-12-13 | 13.39 |
| 2024-12-12 | 16.98 |
| 2024-12-11 | 16.53 |
| 2024-12-10 | 12.94 |
| 2024-12-09 | 17.87 |
| 2024-12-06 | 16.08 |
| 2024-12-05 | 12.94 |
| 2024-12-04 | 16.53 |
| 2024-12-03 | 16.08 |
| 2024-12-02 | 15.19 |
| 2024-11-29 | 13.84 |
| 2024-11-28 | 8.46 |
| 2024-11-27 | 11.60 |
| 2024-11-26 | 8.46 |
| 2024-11-25 | 9.36 |
| 2024-11-22 | 8.91 |
| 2024-11-21 | 12.94 |
| 2024-11-20 | 13.84 |
| 2024-11-19 | 14.29 |
| 2024-11-18 | 16.08 |
| 2024-11-15 | 14.29 |
| 2024-11-14 | 13.39 |
| 2024-11-13 | 17.43 |
| 2024-11-12 | 18.77 |
| 2024-11-11 | 22.36 |
| 2024-11-08 | 23.70 |
| 2024-11-07 | 28.18 |
| 2024-11-06 | 24.60 |
| 2024-11-05 | 20.56 |
| 2024-11-04 | 16.08 |
| 2024-11-01 | 15.19 |
| 2024-10-31 | 15.19 |
| 2024-10-30 | 16.53 |
| 2024-10-29 | 18.32 |
| 2024-10-28 | 21.46 |
| 2024-10-25 | 18.32 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 21.91 |
| 2024-10-22 | 24.15 |
| 2024-10-21 | 17.43 |
| 2024-10-18 | 16.53 |
| 2024-10-17 | 11.15 |
| 2024-10-16 | 12.50 |
| 2024-10-15 | 10.70 |
| 2024-10-14 | 16.08 |
| 2024-10-10 | 21.46 |
| 2024-10-09 | 18.32 |
| 2024-10-08 | 19.22 |
| 2024-10-07 | 38.94 |
| 2024-10-04 | 27.74 |
| 2024-10-03 | 21.01 |
| 2024-10-02 | 23.25 |
| 2024-09-30 | 20.56 |
| 2024-09-27 | 14.29 |
| 2024-09-26 | 12.94 |
| 2024-09-25 | 6.22 |
| 2024-09-24 | 7.12 |
| 2024-09-23 | 3.53 |
| 2024-09-20 | 3.98 |
| 2024-09-19 | 0.84 |
| 2024-09-17 | -1.40 |
| 2024-09-16 | -1.85 |
| 2024-09-13 | 1.29 |
| 2024-09-12 | -2.74 |
| 2024-09-11 | -2.74 |
| 2024-09-10 | -0.05 |
| 2024-09-09 | 1.29 |
| 2024-09-05 | 0.84 |
| 2024-09-04 | -0.05 |
| 2024-09-03 | 0.40 |
| 2024-09-02 | 3.08 |
| 2024-08-30 | 5.77 |
| 2024-08-29 | 5.33 |
| 2024-08-28 | 17.43 |
| 2024-08-27 | 20.12 |
| 2024-08-26 | 18.32 |
| 2024-08-23 | 16.53 |
| 2024-08-22 | 16.53 |
| 2024-08-21 | 16.98 |
| 2024-08-20 | 16.08 |
| 2024-08-19 | 17.87 |
| 2024-08-16 | 14.74 |
| 2024-08-15 | 15.19 |
| 2024-08-14 | 13.39 |
| 2024-08-13 | 12.94 |
| 2024-08-12 | 14.29 |
| 2024-08-09 | 15.19 |
| 2024-08-08 | 13.39 |
| 2024-08-07 | 14.29 |
| 2024-08-06 | 9.81 |
| 2024-08-05 | 8.46 |
| 2024-08-02 | 12.50 |
| 2024-08-01 | 13.84 |
| 2024-07-31 | 13.39 |
| 2024-07-30 | 13.39 |
| 2024-07-29 | 15.19 |
| 2024-07-26 | 16.53 |
| 2024-07-25 | 11.15 |
| 2024-07-24 | 14.29 |
| 2024-07-23 | 15.63 |
| 2024-07-22 | 18.77 |
| 2024-07-19 | 18.77 |
| 2024-07-18 | 19.22 |
| 2024-07-17 | 19.67 |
| 2024-07-16 | 25.49 |
| 2024-07-15 | 15.19 |
| 2024-07-12 | 15.63 |
| 2024-07-11 | 15.63 |
| 2024-07-10 | 6.67 |
| 2024-07-09 | 7.57 |
| 2024-07-08 | 4.88 |
| 2024-07-05 | 8.01 |
| 2024-07-04 | 7.12 |
| 2024-07-03 | 7.57 |
| 2024-07-02 | 8.01 |
| 2024-06-28 | 8.91 |
| 2024-06-27 | 8.91 |
| 2024-06-26 | 11.60 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 12.50 |
| 2024-06-21 | 17.43 |
| 2024-06-20 | 19.22 |
| 2024-06-19 | 19.22 |
| 2024-06-18 | 18.32 |
| 2024-06-17 | 17.43 |
| 2024-06-14 | 18.32 |
| 2024-06-13 | 16.53 |
| 2024-06-12 | 15.75 |
| 2024-06-11 | 13.56 |
| 2024-06-07 | 17.51 |
| 2024-06-06 | 17.51 |
| 2024-06-05 | 19.70 |
| 2024-06-04 | 23.21 |
| 2024-06-03 | 19.70 |
| 2024-05-31 | 20.14 |
| 2024-05-30 | 21.02 |
| 2024-05-29 | 24.52 |
| 2024-05-28 | 24.09 |
| 2024-05-27 | 27.16 |
| 2024-05-24 | 17.07 |
| 2024-05-23 | 16.19 |
| 2024-05-22 | 18.82 |
| 2024-05-21 | 17.95 |
| 2024-05-20 | 22.77 |
| 2024-05-17 | 19.70 |
| 2024-05-16 | 19.70 |
| 2024-05-14 | 21.02 |
| 2024-05-13 | 23.65 |
| 2024-05-10 | 22.33 |
| 2024-05-09 | 21.45 |
| 2024-05-08 | 15.32 |
| 2024-05-07 | 14.88 |
| 2024-05-06 | 16.19 |
| 2024-05-03 | 16.19 |
| 2024-05-02 | 14.88 |
| 2024-04-30 | 11.81 |
| 2024-04-29 | 10.93 |
| 2024-04-26 | 12.25 |
| 2024-04-25 | 8.30 |
| 2024-04-24 | 9.62 |
| 2024-04-23 | 4.35 |
| 2024-04-22 | 3.04 |
| 2024-04-19 | 1.29 |
| 2024-04-18 | 4.79 |
| 2024-04-17 | 6.11 |
| 2024-04-16 | -1.78 |
| 2024-04-15 | 1.72 |
| 2024-04-12 | -0.91 |
| 2024-04-11 | 1.29 |
| 2024-04-10 | -2.22 |
| 2024-04-09 | -1.35 |
| 2024-04-08 | -2.22 |
| 2024-04-05 | -4.85 |
| 2024-04-03 | -2.66 |
| 2024-04-02 | -1.78 |
| 2024-03-28 | 14.88 |
| 2024-03-27 | 9.18 |
| 2024-03-26 | 10.93 |
| 2024-03-25 | 12.69 |
| 2024-03-22 | 16.19 |
| 2024-03-21 | 18.82 |
| 2024-03-20 | 18.39 |
| 2024-03-19 | 19.70 |
| 2024-03-18 | 21.89 |
| 2024-03-15 | 18.82 |
| 2024-03-14 | 17.95 |
| 2024-03-13 | 22.33 |
| 2024-03-12 | 17.07 |
| 2024-03-11 | 17.51 |
| 2024-03-08 | 17.07 |
| 2024-03-07 | 16.63 |
| 2024-03-06 | 8.74 |
| 2024-03-05 | 2.60 |
| 2024-03-04 | 5.67 |
| 2024-03-01 | 5.67 |
| 2024-02-29 | 4.79 |
| 2024-02-28 | 1.72 |
| 2024-02-27 | 6.11 |
| 2024-02-26 | 6.11 |
| 2024-02-23 | 2.16 |
| 2024-02-22 | 2.60 |
| 2024-02-21 | 1.29 |
| 2024-02-20 | -0.47 |
| 2024-02-19 | 0.41 |
| 2024-02-16 | -2.66 |
| 2024-02-15 | -8.36 |
| 2024-02-14 | -8.80 |
| 2024-02-09 | -7.48 |
| 2024-02-08 | -5.29 |
| 2024-02-07 | -8.36 |
| 2024-02-06 | -3.98 |
| 2024-02-05 | -9.68 |
| 2024-02-02 | -1.78 |
| 2024-02-01 | -0.91 |
| 2024-01-31 | 0.85 |
| 2024-01-30 | 4.79 |
| 2024-01-29 | 10.49 |
| 2024-01-26 | -9.24 |
| 2024-01-25 | -6.61 |
| 2024-01-24 | -9.68 |
| 2024-01-23 | -19.32 |
| 2024-01-22 | -21.95 |
| 2024-01-19 | -17.57 |
| 2024-01-18 | -14.94 |
| 2024-01-17 | -15.38 |
| 2024-01-16 | -14.50 |
| 2024-01-15 | -11.87 |
| 2024-01-12 | -14.06 |
| 2024-01-11 | -12.75 |
| 2024-01-10 | -14.94 |
| 2024-01-09 | -13.18 |
| 2024-01-08 | -13.18 |
| 2024-01-05 | -12.75 |
| 2024-01-04 | -12.31 |
| 2024-01-03 | -12.31 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -9.24 |
| 2023-12-28 | -7.92 |
| 2023-12-27 | -13.18 |
| 2023-12-22 | -14.06 |
| 2023-12-21 | -14.06 |
| 2023-12-20 | -13.18 |
| 2023-12-19 | -15.38 |
| 2023-12-18 | -11.87 |
| 2023-12-15 | -12.75 |
| 2023-12-14 | -14.50 |
| 2023-12-13 | -14.94 |
| 2023-12-12 | -12.75 |
| 2023-12-11 | -14.50 |
| 2023-12-08 | -12.75 |
| 2023-12-07 | -9.68 |
| 2023-12-06 | -12.75 |
| 2023-12-05 | -11.87 |
| 2023-12-04 | -9.68 |
| 2023-12-01 | -8.80 |
| 2023-11-30 | -7.48 |
| 2023-11-29 | -6.17 |
| 2023-11-28 | -2.22 |
| 2023-11-27 | 0.85 |
| 2023-11-24 | 0.85 |
| 2023-11-23 | 2.60 |
| 2023-11-22 | 2.16 |
| 2023-11-21 | 3.48 |
| 2023-11-20 | 3.04 |
| 2023-11-17 | 3.04 |
| 2023-11-16 | 2.60 |
| 2023-11-15 | 4.35 |
| 2023-11-14 | 2.60 |
| 2023-11-13 | 2.16 |
| 2023-11-10 | -0.91 |
| 2023-11-09 | 0.85 |
| 2023-11-08 | 2.16 |
| 2023-11-07 | 5.67 |
| 2023-11-06 | 8.30 |
| 2023-11-03 | -1.78 |
| 2023-11-02 | -3.10 |
| 2023-11-01 | -1.78 |
| 2023-10-31 | -1.35 |
| 2023-10-30 | 1.29 |
| 2023-10-27 | 3.92 |
| 2023-10-26 | -0.03 |
| 2023-10-25 | -0.03 |
| 2023-10-24 | 0.41 |
| 2023-10-20 | -0.03 |
| 2023-10-19 | 2.16 |
| 2023-10-18 | 5.23 |
| 2023-10-17 | 11.81 |
| 2023-10-16 | 12.25 |
| 2023-10-13 | 4.79 |
| 2023-10-12 | 14.00 |
| 2023-10-11 | -0.03 |
| 2023-10-10 | -0.91 |
| 2023-10-09 | -0.91 |
| 2023-10-06 | 1.29 |
| 2023-10-05 | -1.78 |
| 2023-10-04 | 0.41 |
| 2023-10-03 | 3.04 |
| 2023-09-29 | 4.79 |
| 2023-09-28 | 1.72 |
| 2023-09-27 | 2.60 |
| 2023-09-26 | 4.79 |
| 2023-09-25 | 5.23 |
| 2023-09-22 | 7.42 |
| 2023-09-21 | 7.86 |
| 2023-09-20 | 9.62 |
| 2023-09-19 | 12.25 |
| 2023-09-18 | 10.05 |
| 2023-09-15 | 11.37 |
| 2023-09-14 | 8.74 |
| 2023-09-13 | 10.49 |
| 2023-09-12 | 8.74 |
| 2023-09-11 | 11.81 |
| 2023-09-07 | 10.49 |
| 2023-09-06 | 15.32 |
| 2023-09-05 | 15.75 |
| 2023-09-04 | 10.05 |
| 2023-08-31 | 5.23 |
| 2023-08-30 | 4.79 |
| 2023-08-29 | 7.86 |
| 2023-08-28 | 5.67 |
| 2023-08-25 | 9.62 |
| 2023-08-24 | 10.05 |
| 2023-08-23 | 8.74 |
| 2023-08-22 | 11.81 |
| 2023-08-21 | 6.55 |
| 2023-08-18 | 14.00 |
| 2023-08-17 | 15.32 |
| 2023-08-16 | 12.69 |
| 2023-08-15 | 14.88 |
| 2023-08-14 | 15.32 |
| 2023-08-11 | 17.07 |
| 2023-08-10 | 20.58 |
| 2023-08-09 | 21.02 |
| 2023-08-08 | 21.45 |
| 2023-08-07 | 25.40 |
| 2023-08-04 | 26.72 |
| 2023-08-03 | 29.35 |
| 2023-08-02 | 32.42 |
| 2023-08-01 | 33.73 |
| 2023-07-31 | 35.92 |
| 2023-07-28 | 35.92 |
| 2023-07-27 | 38.99 |
| 2023-07-26 | 38.56 |
| 2023-07-25 | 36.80 |
| 2023-07-24 | 39.43 |
| 2023-07-21 | 38.12 |
| 2023-07-20 | 41.19 |
| 2023-07-19 | 45.57 |
| 2023-07-18 | 47.32 |
| 2023-07-14 | 42.94 |
| 2023-07-13 | 44.69 |
| 2023-07-12 | 42.94 |
| 2023-07-11 | 45.13 |
| 2023-07-10 | 41.19 |
| 2023-07-07 | 34.17 |
| 2023-07-06 | 36.80 |
| 2023-07-05 | 38.56 |
| 2023-07-04 | 41.62 |
| 2023-07-03 | 38.12 |
| 2023-06-30 | 38.12 |
| 2023-06-29 | 38.99 |
| 2023-06-28 | 41.62 |
| 2023-06-27 | 33.73 |
| 2023-06-26 | 22.33 |
| 2023-06-23 | 20.14 |
| 2023-06-21 | 27.16 |
| 2023-06-20 | 27.16 |
| 2023-06-19 | 30.66 |
| 2023-06-16 | 29.79 |
| 2023-06-15 | 26.72 |
| 2023-06-14 | 23.35 |
| 2023-06-13 | 26.41 |
| 2023-06-12 | 27.28 |
| 2023-06-09 | 27.72 |
| 2023-06-08 | 32.09 |
| 2023-06-07 | 31.22 |
| 2023-06-06 | 33.84 |
| 2023-06-05 | 34.28 |
| 2023-06-02 | 32.53 |
| 2023-06-01 | 30.34 |
| 2023-05-31 | 29.47 |
| 2023-05-30 | 33.41 |
| 2023-05-29 | 30.78 |
| 2023-05-25 | 31.66 |
| 2023-05-24 | 35.59 |
| 2023-05-23 | 38.66 |
| 2023-05-22 | 44.78 |
| 2023-05-19 | 45.22 |
| 2023-05-18 | 47.40 |
| 2023-05-17 | 46.53 |
| 2023-05-16 | 47.84 |
| 2023-05-15 | 47.40 |
| 2023-05-12 | 48.28 |
| 2023-05-11 | 52.21 |
| 2023-05-10 | 51.34 |
| 2023-05-09 | 51.78 |
| 2023-05-08 | 54.84 |
| 2023-05-05 | 54.84 |
| 2023-05-04 | 53.96 |
| 2023-05-03 | 48.72 |
| 2023-05-02 | 53.53 |
| 2023-04-28 | 52.65 |
| 2023-04-27 | 54.84 |
| 2023-04-26 | 53.96 |
| 2023-04-25 | 54.84 |
| 2023-04-24 | 58.78 |
| 2023-04-21 | 60.96 |
| 2023-04-20 | 66.65 |
| 2023-04-19 | 69.27 |
| 2023-04-18 | 73.21 |
| 2023-04-17 | 71.46 |
| 2023-04-14 | 67.09 |
| 2023-04-13 | 64.46 |
| 2023-04-12 | 60.53 |
| 2023-04-11 | 62.71 |
| 2023-04-06 | 61.84 |
| 2023-04-04 | 60.09 |
| 2023-04-03 | 56.59 |
| 2023-03-31 | 58.78 |
| 2023-03-30 | 56.59 |
| 2023-03-29 | 56.15 |
| 2023-03-28 | 59.65 |
| 2023-03-27 | 56.59 |
| 2023-03-24 | 57.46 |
| 2023-03-23 | 58.78 |
| 2023-03-22 | 58.78 |
| 2023-03-21 | 58.78 |
| 2023-03-20 | 60.53 |
| 2023-03-17 | 63.15 |
| 2023-03-16 | 59.65 |
| 2023-03-15 | 61.40 |
| 2023-03-14 | 55.28 |
| 2023-03-13 | 61.40 |
| 2023-03-10 | 57.90 |
| 2023-03-09 | 71.46 |
| 2023-03-08 | 71.02 |
| 2023-03-07 | 71.90 |
| 2023-03-06 | 73.65 |
| 2023-03-03 | 67.52 |
| 2023-03-02 | 68.40 |
| 2023-03-01 | 69.27 |
| 2023-02-28 | 70.59 |
| 2023-02-27 | 66.21 |
| 2023-02-24 | 64.02 |
| 2023-02-23 | 67.52 |
| 2023-02-22 | 71.90 |
| 2023-02-21 | 70.15 |
| 2023-02-20 | 69.71 |
| 2023-02-17 | 71.46 |
| 2023-02-16 | 70.59 |
| 2023-02-15 | 75.83 |
| 2023-02-14 | 76.71 |
| 2023-02-13 | 71.46 |
| 2023-02-10 | 70.59 |
| 2023-02-09 | 76.27 |
| 2023-02-08 | 73.65 |
| 2023-02-07 | 79.77 |
| 2023-02-06 | 61.84 |
| 2023-02-03 | 75.40 |
| 2023-02-02 | 72.77 |
| 2023-02-01 | 71.90 |
| 2023-01-31 | 75.83 |
| 2023-01-30 | 68.40 |
| 2023-01-27 | 81.08 |
| 2023-01-26 | 84.58 |
| 2023-01-20 | 82.40 |
| 2023-01-19 | 70.15 |
| 2023-01-18 | 68.84 |
| 2023-01-17 | 68.84 |
| 2023-01-16 | 67.09 |
| 2023-01-13 | 64.90 |
| 2023-01-12 | 66.21 |
| 2023-01-11 | 69.27 |
| 2023-01-10 | 57.03 |
| 2023-01-09 | 60.96 |
| 2023-01-06 | 60.96 |
| 2023-01-05 | 65.77 |
| 2023-01-04 | 56.59 |
| 2023-01-03 | 57.46 |
| 2022-12-30 | 36.91 |
| 2022-12-29 | 42.59 |
| 2022-12-28 | 35.16 |
| 2022-12-23 | 26.41 |
| 2022-12-22 | 27.72 |
| 2022-12-21 | 32.09 |
| 2022-12-20 | 33.84 |
| 2022-12-19 | 32.97 |
| 2022-12-16 | 35.16 |
| 2022-12-15 | 35.59 |
| 2022-12-14 | 34.28 |
| 2022-12-13 | 35.16 |
| 2022-12-12 | 32.09 |
| 2022-12-09 | 39.09 |
| 2022-12-08 | 39.97 |
| 2022-12-07 | 36.91 |
| 2022-12-06 | 37.78 |
| 2022-12-05 | 38.22 |
| 2022-12-02 | 37.34 |
| 2022-12-01 | 35.59 |
| 2022-11-30 | 43.47 |
| 2022-11-29 | 45.65 |
| 2022-11-28 | 45.22 |
| 2022-11-25 | 34.28 |
| 2022-11-24 | 28.16 |
| 2022-11-23 | 22.47 |
| 2022-11-22 | 21.60 |
| 2022-11-21 | 21.16 |
| 2022-11-18 | 18.54 |
| 2022-11-17 | 17.66 |
| 2022-11-16 | 18.54 |
| 2022-11-15 | 20.72 |
| 2022-11-14 | 21.16 |
| 2022-11-11 | 18.97 |
| 2022-11-10 | 18.10 |
| 2022-11-09 | 21.16 |
| 2022-11-08 | 25.10 |
| 2022-11-07 | 27.28 |
| 2022-11-04 | 22.91 |
| 2022-11-03 | 18.10 |
| 2022-11-02 | 21.16 |
| 2022-11-01 | 25.53 |
| 2022-10-31 | 15.91 |
| 2022-10-28 | 10.22 |
| 2022-10-27 | 18.10 |
| 2022-10-26 | 23.35 |
| 2022-10-25 | 20.72 |
| 2022-10-24 | 18.54 |
| 2022-10-21 | 27.72 |
| 2022-10-20 | 21.16 |
| 2022-10-19 | 18.97 |
| 2022-10-18 | 27.28 |
| 2022-10-17 | 18.97 |
| 2022-10-14 | 17.22 |
| 2022-10-13 | 11.10 |
| 2022-10-12 | 11.54 |
| 2022-10-11 | 10.22 |
| 2022-10-10 | 7.60 |
| 2022-10-07 | 14.16 |
| 2022-10-06 | 15.47 |
| 2022-10-05 | 12.85 |
| 2022-10-03 | 3.23 |
| 2022-09-30 | 0.60 |
| 2022-09-29 | -0.27 |
| 2022-09-28 | 4.98 |
| 2022-09-27 | 10.66 |
| 2022-09-26 | 10.66 |
| 2022-09-23 | 9.35 |
| 2022-09-22 | 19.85 |
| 2022-09-21 | 23.35 |
| 2022-09-20 | 20.28 |
| 2022-09-19 | 20.72 |
| 2022-09-16 | 21.60 |
| 2022-09-15 | 25.10 |
| 2022-09-14 | 26.85 |
| 2022-09-13 | 30.78 |
| 2022-09-09 | 30.78 |
| 2022-09-08 | 27.72 |
| 2022-09-07 | 21.60 |
| 2022-09-06 | 5.85 |
| 2022-09-05 | 5.85 |
| 2022-09-02 | -3.77 |
| 2022-09-01 | -3.77 |
| 2022-08-31 | -6.40 |
| 2022-08-30 | -2.46 |
| 2022-08-29 | -2.02 |
| 2022-08-26 | 7.16 |
| 2022-08-25 | 2.79 |
| 2022-08-24 | 1.48 |
| 2022-08-23 | 3.23 |
| 2022-08-22 | 4.98 |
| 2022-08-19 | 0.60 |
| 2022-08-18 | -3.33 |
| 2022-08-17 | -2.46 |
| 2022-08-16 | -3.33 |
| 2022-08-15 | -1.59 |
| 2022-08-12 | -2.02 |
| 2022-08-11 | -2.02 |
| 2022-08-10 | -4.65 |
| 2022-08-09 | -0.71 |
| 2022-08-08 | 0.60 |
| 2022-08-05 | -1.59 |
| 2022-08-04 | -3.33 |
| 2022-08-03 | -4.65 |
| 2022-08-02 | -5.08 |
| 2022-08-01 | -1.59 |
| 2022-07-29 | -0.71 |
| 2022-07-28 | -0.27 |
| 2022-07-27 | -1.59 |
| 2022-07-26 | -1.59 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | 3.23 |
| 2022-07-21 | 1.91 |
| 2022-07-20 | 7.16 |
| 2022-07-19 | 7.60 |
| 2022-07-18 | 5.41 |
| 2022-07-15 | -0.71 |
| 2022-07-14 | 5.41 |
| 2022-07-13 | 7.60 |
| 2022-07-12 | -0.71 |
| 2022-07-11 | -1.15 |
| 2022-07-08 | 2.35 |
| 2022-07-07 | 0.16 |
| 2022-07-06 | 0.16 |
| 2022-07-05 | 2.35 |
| 2022-07-04 | -2.46 |
| 2022-06-30 | -0.27 |
| 2022-06-29 | -2.02 |
| 2022-06-28 | 3.23 |
| 2022-06-27 | 2.35 |
| 2022-06-24 | 1.91 |
| 2022-06-23 | 2.35 |
| 2022-06-22 | 0.16 |
| 2022-06-21 | 0.16 |
| 2022-06-20 | -2.46 |
| 2022-06-17 | -2.46 |
| 2022-06-16 | -2.90 |
| 2022-06-15 | 1.91 |
| 2022-06-14 | 6.73 |
| 2022-06-13 | -9.46 |
| 2022-06-10 | -8.15 |
| 2022-06-09 | -6.83 |
| 2022-06-08 | -3.77 |
| 2022-06-07 | -6.83 |
| 2022-06-06 | -5.52 |
| 2022-06-02 | -5.52 |
| 2022-06-01 | -7.27 |
| 2022-05-31 | -4.21 |
| 2022-05-30 | -11.21 |
| 2022-05-27 | -13.39 |
| 2022-05-26 | -16.02 |
| 2022-05-25 | -16.89 |
| 2022-05-24 | -16.02 |
| 2022-05-23 | -13.39 |
| 2022-05-20 | -12.96 |
| 2022-05-19 | -16.46 |
| 2022-05-18 | -14.71 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -17.33 |
| 2022-05-13 | -17.33 |
| 2022-05-12 | -18.21 |
| 2022-05-11 | -14.71 |
| 2022-05-10 | -15.14 |
| 2022-05-06 | -14.27 |
| 2022-05-05 | -10.77 |
| 2022-05-04 | -10.77 |
| 2022-05-03 | -10.33 |
| 2022-04-29 | -8.58 |
| 2022-04-28 | -11.21 |
| 2022-04-27 | -10.77 |
| 2022-04-26 | -13.83 |
| 2022-04-25 | -12.08 |
| 2022-04-22 | -9.02 |
| 2022-04-21 | -7.71 |
| 2022-04-20 | -6.40 |
| 2022-04-19 | -5.96 |
| 2022-04-14 | -3.77 |
| 2022-04-13 | -5.96 |
| 2022-04-12 | -4.21 |
| 2022-04-11 | -5.52 |
| 2022-04-08 | -2.46 |
| 2022-04-07 | -3.33 |
| 2022-04-06 | 1.48 |
| 2022-04-04 | 1.04 |
| 2022-04-01 | -2.46 |
| 2022-03-31 | -2.46 |
| 2022-03-30 | 0.60 |
| 2022-03-29 | 0.16 |
| 2022-03-28 | 0.16 |
| 2022-03-25 | 4.54 |
| 2022-03-24 | 9.79 |
| 2022-03-23 | 11.10 |
| 2022-03-22 | 8.91 |
| 2022-03-21 | 8.04 |
| 2022-03-18 | 9.35 |
| 2022-03-17 | -0.27 |
| 2022-03-16 | -4.21 |
| 2022-03-15 | -11.65 |
| 2022-03-14 | -3.77 |
| 2022-03-11 | 6.73 |
| 2022-03-10 | 12.85 |
| 2022-03-09 | 10.66 |
| 2022-03-08 | 7.16 |
| 2022-03-07 | 8.47 |
| 2022-03-04 | 15.47 |
| 2022-03-03 | 19.41 |
| 2022-03-02 | 18.54 |
| 2022-03-01 | 22.91 |
| 2022-02-28 | 20.72 |
| 2022-02-25 | 22.03 |
| 2022-02-24 | 22.47 |
| 2022-02-23 | 22.47 |
| 2022-02-22 | 21.60 |
| 2022-02-21 | 20.28 |
| 2022-02-18 | 25.53 |
| 2022-02-17 | 27.28 |
| 2022-02-16 | 26.41 |
| 2022-02-15 | 25.53 |
| 2022-02-14 | 23.35 |
| 2022-02-11 | 26.41 |
| 2022-02-10 | 29.91 |
| 2022-02-09 | 29.47 |
| 2022-02-08 | 27.28 |
| 2022-02-07 | 29.03 |
| 2022-02-04 | 20.72 |
| 2022-01-31 | 12.85 |
| 2022-01-28 | 10.22 |
| 2022-01-27 | 11.54 |
| 2022-01-26 | 14.16 |
| 2022-01-25 | 11.97 |
| 2022-01-24 | 14.16 |
| 2022-01-21 | 14.16 |
| 2022-01-20 | 15.47 |
| 2022-01-19 | 44.34 |
| 2022-01-18 | 42.59 |
| 2022-01-17 | 39.97 |
| 2022-01-14 | 43.90 |
| 2022-01-13 | 42.15 |
| 2022-01-12 | 47.84 |
| 2022-01-11 | 45.65 |
| 2022-01-10 | 47.84 |
| 2022-01-07 | 51.34 |
| 2022-01-06 | 50.47 |
| 2022-01-05 | 53.53 |
| 2022-01-04 | 62.28 |
| 2022-01-03 | 67.09 |
| 2021-12-31 | 53.96 |
| 2021-12-30 | 50.90 |
| 2021-12-29 | 52.21 |
| 2021-12-28 | 53.09 |
| 2021-12-24 | 60.96 |
| 2021-12-23 | 59.21 |
| 2021-12-22 | 50.90 |
| 2021-12-21 | 55.71 |
| 2021-12-20 | 53.96 |
| 2021-12-17 | 62.71 |
| 2021-12-16 | 65.77 |
| 2021-12-15 | 61.40 |
| 2021-12-14 | 57.46 |
| 2021-12-13 | 60.53 |
| 2021-12-10 | 58.34 |
| 2021-12-09 | 61.84 |
| 2021-12-08 | 63.59 |
| 2021-12-07 | 56.15 |
| 2021-12-06 | 54.84 |
| 2021-12-03 | 68.40 |
| 2021-12-02 | 63.15 |
| 2021-12-01 | 62.28 |
| 2021-11-30 | 61.40 |
| 2021-11-29 | 69.71 |
| 2021-11-26 | 49.59 |
| 2021-11-25 | 49.59 |
| 2021-11-24 | 49.15 |
| 2021-11-23 | 45.22 |
| 2021-11-22 | 43.47 |
| 2021-11-19 | 38.22 |
| 2021-11-18 | 37.34 |
| 2021-11-17 | 34.28 |
| 2021-11-16 | 33.41 |
| 2021-11-15 | 32.09 |
| 2021-11-12 | 34.72 |
| 2021-11-11 | 35.16 |
| 2021-11-10 | 30.78 |
| 2021-11-09 | 36.91 |
| 2021-11-08 | 34.72 |
| 2021-11-05 | 40.41 |
| 2021-11-04 | 46.53 |
| 2021-11-03 | 34.28 |
| 2021-11-02 | 27.72 |
| 2021-11-01 | 30.78 |
| 2021-10-29 | 44.34 |
| 2021-10-28 | 43.47 |
| 2021-10-27 | 46.09 |
| 2021-10-26 | 42.59 |
| 2021-10-25 | 43.90 |
| 2021-10-22 | 33.41 |
| 2021-10-21 | 37.78 |
| 2021-10-20 | 43.90 |
| 2021-10-19 | 42.15 |
| 2021-10-18 | 34.72 |
| 2021-10-15 | 35.59 |
| 2021-10-12 | 30.34 |
| 2021-10-11 | 33.84 |
| 2021-10-08 | 44.34 |
| 2021-10-07 | 63.59 |
| 2021-10-06 | 70.59 |
| 2021-10-05 | 61.84 |
| 2021-10-04 | 57.46 |
| 2021-09-30 | 61.84 |
| 2021-09-29 | 58.78 |
| 2021-09-28 | 67.96 |
| 2021-09-27 | 60.53 |
| 2021-09-24 | 65.77 |
| 2021-09-23 | 74.52 |
| 2021-09-21 | 55.71 |
| 2021-09-20 | 41.28 |
| 2021-09-17 | 27.72 |
| 2021-09-16 | 23.35 |
| 2021-09-15 | 35.59 |
| 2021-09-14 | 34.72 |
| 2021-09-13 | 45.65 |
| 2021-09-10 | 36.03 |
| 2021-09-09 | 35.59 |
| 2021-09-08 | 42.15 |
| 2021-09-07 | 25.10 |
| 2021-09-06 | 24.66 |
| 2021-09-03 | 20.72 |
| 2021-09-02 | 22.47 |
| 2021-09-01 | 11.54 |
| 2021-08-31 | 11.97 |
| 2021-08-30 | 4.98 |
| 2021-08-27 | -1.15 |
| 2021-08-26 | 13.72 |
| 2021-08-25 | 18.97 |
| 2021-08-24 | 20.72 |
| 2021-08-23 | 23.78 |
| 2021-08-20 | 20.28 |
| 2021-08-19 | 21.60 |
| 2021-08-18 | 22.47 |
| 2021-08-17 | 10.22 |
| 2021-08-16 | -14.71 |
| 2021-08-13 | -14.71 |
| 2021-08-12 | -12.08 |
| 2021-08-11 | -14.27 |
| 2021-08-10 | -15.14 |
| 2021-08-09 | -15.58 |
| 2021-08-06 | -16.46 |
| 2021-08-05 | -17.33 |
| 2021-08-04 | -16.46 |
| 2021-08-03 | -15.58 |
| 2021-08-02 | -15.14 |
| 2021-07-30 | -14.71 |
| 2021-07-29 | -14.27 |
| 2021-07-28 | -16.02 |
| 2021-07-27 | -15.14 |
| 2021-07-26 | -12.08 |
| 2021-07-23 | -11.65 |
| 2021-07-22 | -11.21 |
| 2021-07-21 | -11.21 |
| 2021-07-20 | -10.77 |
| 2021-07-19 | -10.33 |
| 2021-07-16 | -9.46 |
| 2021-07-15 | -8.58 |
| 2021-07-14 | -9.46 |
| 2021-07-13 | -9.02 |
| 2021-07-12 | -9.90 |
| 2021-07-09 | -11.21 |
| 2021-07-08 | -11.21 |
| 2021-07-07 | -9.02 |
| 2021-07-06 | -9.02 |
| 2021-07-05 | -8.58 |
| 2021-07-02 | -8.58 |
| 2021-06-30 | -7.71 |
| 2021-06-29 | -7.71 |
| 2021-06-28 | -6.83 |
| 2021-06-25 | -6.40 |
| 2021-06-24 | -6.83 |
| 2021-06-23 | -6.40 |
| 2021-06-22 | -6.40 |
| 2021-06-21 | -5.96 |
| 2021-06-18 | -5.96 |
| 2021-06-17 | -5.08 |
| 2021-06-16 | -5.96 |
| 2021-06-15 | -4.78 |
| 2021-06-11 | -4.78 |
| 2021-06-10 | -6.09 |
| 2021-06-09 | -6.09 |
| 2021-06-08 | -5.65 |
| 2021-06-07 | -4.78 |
| 2021-06-04 | -4.78 |
| 2021-06-03 | -5.22 |
| 2021-06-02 | -5.22 |
| 2021-06-01 | -4.35 |
| 2021-05-31 | -5.22 |
| 2021-05-28 | -4.78 |
| 2021-05-27 | -4.35 |
| 2021-05-26 | -5.65 |
| 2021-05-25 | -6.09 |
| 2021-05-24 | -6.09 |
| 2021-05-21 | -6.52 |
| 2021-05-20 | -5.65 |
| 2021-05-18 | -4.78 |
| 2021-05-17 | -6.96 |
| 2021-05-14 | -6.96 |
| 2021-05-13 | -8.26 |
| 2021-05-12 | -5.65 |
| 2021-05-11 | -4.78 |
| 2021-05-10 | -2.17 |
| 2021-05-07 | -3.48 |
| 2021-05-06 | -1.30 |
| 2021-05-05 | -2.61 |
| 2021-05-04 | -0.43 |
| 2021-05-03 | -1.74 |
| 2021-04-30 | -0.87 |
| 2021-04-29 | -3.91 |
| 2021-04-28 | -5.22 |
| 2021-04-27 | -7.39 |
| 2021-04-26 | -9.57 |
| 2021-04-23 | -8.26 |
| 2021-04-22 | -7.39 |
| 2021-04-21 | -9.57 |
| 2021-04-20 | -8.70 |
| 2021-04-19 | -9.13 |
| 2021-04-16 | -8.70 |
| 2021-04-15 | -10.00 |
| 2021-04-14 | -9.57 |
| 2021-04-13 | -8.70 |
| 2021-04-12 | -9.13 |
| 2021-04-09 | -9.13 |
| 2021-04-08 | -9.57 |
| 2021-04-07 | -10.43 |
| 2021-04-01 | -8.70 |
| 2021-03-31 | -8.26 |
| 2021-03-30 | -10.00 |
| 2021-03-29 | -11.30 |
| 2021-03-26 | -12.61 |
| 2021-03-25 | -11.30 |
| 2021-03-24 | -12.17 |
| 2021-03-23 | -6.96 |
| 2021-03-22 | -7.39 |
| 2021-03-19 | -8.70 |
| 2021-03-18 | -6.09 |
| 2021-03-17 | -6.52 |
| 2021-03-16 | -6.09 |
| 2021-03-15 | -5.22 |
| 2021-03-12 | -6.96 |
| 2021-03-11 | -5.65 |
| 2021-03-10 | -8.70 |
| 2021-03-09 | -8.70 |
| 2021-03-08 | -8.70 |
| 2021-03-05 | -6.09 |
| 2021-03-04 | -5.65 |
| 2021-03-03 | -3.91 |
| 2021-03-02 | -5.22 |
| 2021-03-01 | -3.48 |
| 2021-02-26 | -4.78 |
| 2021-02-25 | -1.74 |
| 2021-02-24 | -2.61 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | -0.43 |
| 2021-02-19 | -1.30 |
| 2021-02-18 | -2.61 |
| 2021-02-17 | -0.87 |
| 2021-02-16 | -0.87 |
| 2021-02-11 | -5.22 |
| 2021-02-10 | -6.52 |
| 2021-02-09 | -6.09 |
| 2021-02-08 | -7.83 |
| 2021-02-05 | -7.83 |
| 2021-02-04 | -7.83 |
| 2021-02-03 | -6.52 |
| 2021-02-02 | -6.52 |
| 2021-02-01 | -5.65 |
| 2021-01-29 | -5.22 |
| 2021-01-28 | -5.22 |
| 2021-01-27 | -3.04 |
| 2021-01-26 | -2.61 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 1.74 |
| 2021-01-21 | 5.65 |
| 2021-01-20 | 4.35 |
| 2021-01-19 | 2.17 |
| 2021-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy