Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -10.71 |
| 2024-11-12 | -10.71 |
| 2024-11-11 | -10.71 |
| 2024-11-08 | -10.71 |
| 2024-11-07 | -10.71 |
| 2024-11-06 | -10.71 |
| 2024-11-05 | -10.71 |
| 2024-11-04 | -10.71 |
| 2024-11-01 | -10.71 |
| 2024-10-31 | -10.71 |
| 2024-10-30 | -10.71 |
| 2024-10-29 | -10.71 |
| 2024-10-28 | -10.71 |
| 2024-10-25 | -10.71 |
| 2024-10-24 | -10.71 |
| 2024-10-23 | -10.71 |
| 2024-10-22 | -10.71 |
| 2024-10-21 | -10.71 |
| 2024-10-18 | -10.71 |
| 2024-10-17 | -10.71 |
| 2024-10-16 | -10.71 |
| 2024-10-15 | -10.71 |
| 2024-10-14 | -10.71 |
| 2024-10-10 | -10.71 |
| 2024-10-09 | -10.71 |
| 2024-10-08 | -10.71 |
| 2024-10-07 | -10.71 |
| 2024-10-04 | -10.71 |
| 2024-10-03 | -10.71 |
| 2024-10-02 | -10.71 |
| 2024-09-30 | -10.71 |
| 2024-09-27 | -10.71 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -10.71 |
| 2024-09-24 | -10.71 |
| 2024-09-23 | -10.71 |
| 2024-09-20 | -10.71 |
| 2024-09-19 | -10.71 |
| 2024-09-17 | -10.71 |
| 2024-09-16 | -10.71 |
| 2024-09-13 | -10.71 |
| 2024-09-12 | -10.71 |
| 2024-09-11 | -10.71 |
| 2024-09-10 | -10.71 |
| 2024-09-09 | -10.71 |
| 2024-09-05 | -10.71 |
| 2024-09-04 | -10.71 |
| 2024-09-03 | -10.71 |
| 2024-09-02 | -10.71 |
| 2024-08-30 | -10.71 |
| 2024-08-29 | -10.71 |
| 2024-08-28 | -10.71 |
| 2024-08-27 | -10.71 |
| 2024-08-26 | -10.71 |
| 2024-08-23 | -10.71 |
| 2024-08-22 | -10.71 |
| 2024-08-21 | -10.71 |
| 2024-08-20 | -10.71 |
| 2024-08-19 | -10.71 |
| 2024-08-16 | -10.71 |
| 2024-08-15 | -10.71 |
| 2024-08-14 | -10.71 |
| 2024-08-13 | -10.71 |
| 2024-08-12 | -10.71 |
| 2024-08-09 | -10.71 |
| 2024-08-08 | -10.71 |
| 2024-08-07 | -10.71 |
| 2024-08-06 | -10.71 |
| 2024-08-05 | -10.71 |
| 2024-08-02 | -10.71 |
| 2024-08-01 | -10.71 |
| 2024-07-31 | -10.71 |
| 2024-07-30 | -10.71 |
| 2024-07-29 | -10.71 |
| 2024-07-26 | -10.71 |
| 2024-07-25 | -10.71 |
| 2024-07-24 | -10.71 |
| 2024-07-23 | -10.71 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -10.71 |
| 2024-07-15 | -10.71 |
| 2024-07-12 | -10.71 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -10.71 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -10.71 |
| 2024-07-05 | -10.71 |
| 2024-07-04 | -10.71 |
| 2024-07-03 | -10.71 |
| 2024-07-02 | -10.71 |
| 2024-06-28 | -10.71 |
| 2024-06-27 | -10.71 |
| 2024-06-26 | -10.71 |
| 2024-06-25 | -10.71 |
| 2024-06-24 | -10.71 |
| 2024-06-21 | -10.71 |
| 2024-06-20 | -10.71 |
| 2024-06-19 | -10.71 |
| 2024-06-18 | -10.71 |
| 2024-06-17 | -10.71 |
| 2024-06-14 | -10.71 |
| 2024-06-13 | -10.71 |
| 2024-06-12 | -10.71 |
| 2024-06-11 | -10.71 |
| 2024-06-07 | -10.71 |
| 2024-06-06 | -10.71 |
| 2024-06-05 | -10.71 |
| 2024-06-04 | -10.71 |
| 2024-06-03 | -10.71 |
| 2024-05-31 | -10.71 |
| 2024-05-30 | -10.71 |
| 2024-05-29 | -10.71 |
| 2024-05-28 | -10.71 |
| 2024-05-27 | -10.71 |
| 2024-05-24 | -10.71 |
| 2024-05-23 | -10.71 |
| 2024-05-22 | -10.71 |
| 2024-05-21 | -10.71 |
| 2024-05-20 | -10.71 |
| 2024-05-17 | -10.71 |
| 2024-05-16 | -10.71 |
| 2024-05-14 | -10.71 |
| 2024-05-13 | -10.71 |
| 2024-05-10 | -10.71 |
| 2024-05-09 | -10.71 |
| 2024-05-08 | -10.71 |
| 2024-05-07 | -10.71 |
| 2024-05-06 | -10.71 |
| 2024-05-03 | -10.71 |
| 2024-05-02 | -10.71 |
| 2024-04-30 | -10.71 |
| 2024-04-29 | -10.71 |
| 2024-04-26 | -10.71 |
| 2024-04-25 | -10.71 |
| 2024-04-24 | -10.71 |
| 2024-04-23 | -10.71 |
| 2024-04-22 | -10.71 |
| 2024-04-19 | -10.71 |
| 2024-04-18 | -10.71 |
| 2024-04-17 | -10.71 |
| 2024-04-16 | -10.71 |
| 2024-04-15 | -10.71 |
| 2024-04-12 | -10.71 |
| 2024-04-11 | -10.71 |
| 2024-04-10 | -10.71 |
| 2024-04-09 | -10.71 |
| 2024-04-08 | -10.71 |
| 2024-04-05 | -10.71 |
| 2024-04-03 | -10.71 |
| 2024-04-02 | -10.71 |
| 2024-03-28 | -10.71 |
| 2024-03-27 | -10.71 |
| 2024-03-26 | -10.71 |
| 2024-03-25 | -10.71 |
| 2024-03-22 | -10.71 |
| 2024-03-21 | -10.71 |
| 2024-03-20 | -10.71 |
| 2024-03-19 | -10.71 |
| 2024-03-18 | -10.71 |
| 2024-03-15 | -10.71 |
| 2024-03-14 | -10.71 |
| 2024-03-13 | -10.71 |
| 2024-03-12 | -10.71 |
| 2024-03-11 | -10.71 |
| 2024-03-08 | -10.71 |
| 2024-03-07 | -10.71 |
| 2024-03-06 | -10.71 |
| 2024-03-05 | -10.71 |
| 2024-03-04 | -10.71 |
| 2024-03-01 | -10.71 |
| 2024-02-29 | -10.71 |
| 2024-02-28 | -10.71 |
| 2024-02-27 | -10.71 |
| 2024-02-26 | -10.71 |
| 2024-02-23 | -10.71 |
| 2024-02-22 | -10.71 |
| 2024-02-21 | -10.71 |
| 2024-02-20 | -10.71 |
| 2024-02-19 | -10.71 |
| 2024-02-16 | -10.71 |
| 2024-02-15 | -10.71 |
| 2024-02-14 | -10.71 |
| 2024-02-09 | -10.71 |
| 2024-02-08 | -10.71 |
| 2024-02-07 | -10.71 |
| 2024-02-06 | -10.71 |
| 2024-02-05 | -10.71 |
| 2024-02-02 | -10.71 |
| 2024-02-01 | -10.71 |
| 2024-01-31 | -10.71 |
| 2024-01-30 | -10.71 |
| 2024-01-29 | -10.71 |
| 2024-01-26 | -10.71 |
| 2024-01-25 | -10.71 |
| 2024-01-24 | -10.71 |
| 2024-01-23 | -10.71 |
| 2024-01-22 | -10.71 |
| 2024-01-19 | -10.71 |
| 2024-01-18 | -10.71 |
| 2024-01-17 | -10.71 |
| 2024-01-16 | -10.71 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -10.71 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -10.71 |
| 2024-01-05 | -10.71 |
| 2024-01-04 | -10.71 |
| 2024-01-03 | -10.71 |
| 2024-01-02 | -10.71 |
| 2023-12-29 | -10.71 |
| 2023-12-28 | -10.71 |
| 2023-12-27 | -10.71 |
| 2023-12-22 | -10.71 |
| 2023-12-21 | -10.71 |
| 2023-12-20 | -10.71 |
| 2023-12-19 | -10.71 |
| 2023-12-18 | -10.71 |
| 2023-12-15 | -10.71 |
| 2023-12-14 | -10.71 |
| 2023-12-13 | -10.71 |
| 2023-12-12 | -10.71 |
| 2023-12-11 | -10.71 |
| 2023-12-08 | -10.71 |
| 2023-12-07 | -10.71 |
| 2023-12-06 | -10.71 |
| 2023-12-05 | -10.71 |
| 2023-12-04 | -10.71 |
| 2023-12-01 | -10.71 |
| 2023-11-30 | -10.71 |
| 2023-11-29 | -10.71 |
| 2023-11-28 | -10.71 |
| 2023-11-27 | -10.71 |
| 2023-11-24 | -10.71 |
| 2023-11-23 | -10.71 |
| 2023-11-22 | -10.71 |
| 2023-11-21 | -10.71 |
| 2023-11-20 | -10.71 |
| 2023-11-17 | -10.71 |
| 2023-11-16 | -10.71 |
| 2023-11-15 | -10.71 |
| 2023-11-14 | -10.71 |
| 2023-11-13 | -10.71 |
| 2023-11-10 | -10.71 |
| 2023-11-09 | -10.71 |
| 2023-11-08 | -10.71 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -10.71 |
| 2023-11-03 | -10.71 |
| 2023-11-02 | -10.71 |
| 2023-11-01 | -10.71 |
| 2023-10-31 | -10.71 |
| 2023-10-30 | -10.71 |
| 2023-10-27 | -10.71 |
| 2023-10-26 | -10.71 |
| 2023-10-25 | -10.71 |
| 2023-10-24 | -10.71 |
| 2023-10-20 | -10.71 |
| 2023-10-19 | -10.71 |
| 2023-10-18 | -10.71 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -10.71 |
| 2023-10-13 | -10.71 |
| 2023-10-12 | -10.71 |
| 2023-10-11 | -10.71 |
| 2023-10-10 | -10.71 |
| 2023-10-09 | -10.71 |
| 2023-10-06 | -10.71 |
| 2023-10-05 | -10.71 |
| 2023-10-04 | -10.71 |
| 2023-10-03 | -10.71 |
| 2023-09-29 | -10.71 |
| 2023-09-28 | -10.71 |
| 2023-09-27 | -10.71 |
| 2023-09-26 | -10.71 |
| 2023-09-25 | -10.71 |
| 2023-09-22 | -10.71 |
| 2023-09-21 | -10.71 |
| 2023-09-20 | -10.71 |
| 2023-09-19 | -10.71 |
| 2023-09-18 | -10.71 |
| 2023-09-15 | -10.71 |
| 2023-09-14 | -10.71 |
| 2023-09-13 | -10.71 |
| 2023-09-12 | -10.71 |
| 2023-09-11 | -10.71 |
| 2023-09-07 | -10.71 |
| 2023-09-06 | -10.71 |
| 2023-09-05 | -10.71 |
| 2023-09-04 | -10.71 |
| 2023-08-31 | -10.71 |
| 2023-08-30 | -10.71 |
| 2023-08-29 | -10.71 |
| 2023-08-28 | -10.71 |
| 2023-08-25 | -10.71 |
| 2023-08-24 | -10.71 |
| 2023-08-23 | -10.71 |
| 2023-08-22 | -10.71 |
| 2023-08-21 | -10.71 |
| 2023-08-18 | -10.71 |
| 2023-08-17 | -10.71 |
| 2023-08-16 | -10.71 |
| 2023-08-15 | -10.71 |
| 2023-08-14 | -10.71 |
| 2023-08-11 | -10.71 |
| 2023-08-10 | -10.71 |
| 2023-08-09 | -10.71 |
| 2023-08-08 | -10.71 |
| 2023-08-07 | -10.71 |
| 2023-08-04 | -10.71 |
| 2023-08-03 | -10.71 |
| 2023-08-02 | -10.71 |
| 2023-08-01 | -10.71 |
| 2023-07-31 | -10.71 |
| 2023-07-28 | -10.71 |
| 2023-07-27 | -10.71 |
| 2023-07-26 | -10.71 |
| 2023-07-25 | -10.71 |
| 2023-07-24 | -10.71 |
| 2023-07-21 | -10.71 |
| 2023-07-20 | -10.71 |
| 2023-07-19 | -10.71 |
| 2023-07-18 | -10.71 |
| 2023-07-14 | -10.71 |
| 2023-07-13 | -10.71 |
| 2023-07-12 | -10.71 |
| 2023-07-11 | -10.71 |
| 2023-07-10 | -10.71 |
| 2023-07-07 | -10.71 |
| 2023-07-06 | -10.71 |
| 2023-07-05 | -10.71 |
| 2023-07-04 | -10.71 |
| 2023-07-03 | -10.71 |
| 2023-06-30 | -10.71 |
| 2023-06-29 | -10.71 |
| 2023-06-28 | -10.71 |
| 2023-06-27 | -10.71 |
| 2023-06-26 | -10.71 |
| 2023-06-23 | -10.71 |
| 2023-06-21 | -10.71 |
| 2023-06-20 | -10.71 |
| 2023-06-19 | -10.71 |
| 2023-06-16 | -10.71 |
| 2023-06-15 | -10.71 |
| 2023-06-14 | -10.71 |
| 2023-06-13 | -10.71 |
| 2023-06-12 | -10.71 |
| 2023-06-09 | -10.71 |
| 2023-06-08 | -10.71 |
| 2023-06-07 | -10.71 |
| 2023-06-06 | -10.71 |
| 2023-06-05 | -10.71 |
| 2023-06-02 | -10.71 |
| 2023-06-01 | -10.71 |
| 2023-05-31 | -10.71 |
| 2023-05-30 | -10.71 |
| 2023-05-29 | -10.71 |
| 2023-05-25 | -10.71 |
| 2023-05-24 | -10.71 |
| 2023-05-23 | -10.71 |
| 2023-05-22 | -10.71 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -10.71 |
| 2023-05-17 | -10.71 |
| 2023-05-16 | -10.71 |
| 2023-05-15 | -10.71 |
| 2023-05-12 | -10.71 |
| 2023-05-11 | -10.71 |
| 2023-05-10 | -10.71 |
| 2023-05-09 | -10.71 |
| 2023-05-08 | -10.71 |
| 2023-05-05 | -10.71 |
| 2023-05-04 | -10.71 |
| 2023-05-03 | -10.71 |
| 2023-05-02 | -10.71 |
| 2023-04-28 | -10.71 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -10.71 |
| 2023-04-25 | -10.71 |
| 2023-04-24 | -10.71 |
| 2023-04-21 | -10.71 |
| 2023-04-20 | -10.71 |
| 2023-04-19 | -10.71 |
| 2023-04-18 | -10.71 |
| 2023-04-17 | -10.71 |
| 2023-04-14 | -10.71 |
| 2023-04-13 | -10.71 |
| 2023-04-12 | -10.71 |
| 2023-04-11 | -10.71 |
| 2023-04-06 | -10.71 |
| 2023-04-04 | -10.71 |
| 2023-04-03 | -10.71 |
| 2023-03-31 | -10.71 |
| 2023-03-30 | -10.71 |
| 2023-03-29 | -10.71 |
| 2023-03-28 | -10.71 |
| 2023-03-27 | -10.71 |
| 2023-03-24 | -10.71 |
| 2023-03-23 | -10.71 |
| 2023-03-22 | -10.71 |
| 2023-03-21 | -10.71 |
| 2023-03-20 | -10.71 |
| 2023-03-17 | -10.71 |
| 2023-03-16 | -10.71 |
| 2023-03-15 | -10.71 |
| 2023-03-14 | -10.71 |
| 2023-03-13 | -10.71 |
| 2023-03-10 | -10.71 |
| 2023-03-09 | -10.71 |
| 2023-03-08 | -10.71 |
| 2023-03-07 | -10.71 |
| 2023-03-06 | -10.71 |
| 2023-03-03 | -10.71 |
| 2023-03-02 | -10.71 |
| 2023-03-01 | -10.71 |
| 2023-02-28 | -10.71 |
| 2023-02-27 | -10.71 |
| 2023-02-24 | -10.71 |
| 2023-02-23 | -10.71 |
| 2023-02-22 | -10.71 |
| 2023-02-21 | -10.71 |
| 2023-02-20 | -10.71 |
| 2023-02-17 | -10.71 |
| 2023-02-16 | -10.71 |
| 2023-02-15 | -10.71 |
| 2023-02-14 | -10.71 |
| 2023-02-13 | -10.71 |
| 2023-02-10 | -10.71 |
| 2023-02-09 | -10.71 |
| 2023-02-08 | -10.71 |
| 2023-02-07 | -10.71 |
| 2023-02-06 | -10.71 |
| 2023-02-03 | -11.07 |
| 2023-02-02 | -8.93 |
| 2023-02-01 | -3.57 |
| 2023-01-31 | -17.86 |
| 2023-01-30 | -11.07 |
| 2023-01-27 | -11.07 |
| 2023-01-26 | -11.07 |
| 2023-01-20 | -11.07 |
| 2023-01-19 | -10.71 |
| 2023-01-18 | -10.71 |
| 2023-01-17 | -8.93 |
| 2023-01-16 | -8.93 |
| 2023-01-13 | -8.93 |
| 2023-01-12 | -10.71 |
| 2023-01-11 | -8.93 |
| 2023-01-10 | -12.86 |
| 2023-01-09 | -8.93 |
| 2023-01-06 | -10.71 |
| 2023-01-05 | -7.14 |
| 2023-01-04 | -8.93 |
| 2023-01-03 | -8.93 |
| 2022-12-30 | -8.93 |
| 2022-12-29 | -8.93 |
| 2022-12-28 | -8.93 |
| 2022-12-23 | -8.93 |
| 2022-12-22 | -7.14 |
| 2022-12-21 | -5.36 |
| 2022-12-20 | -5.36 |
| 2022-12-19 | -3.57 |
| 2022-12-16 | -3.57 |
| 2022-12-15 | -3.57 |
| 2022-12-14 | -1.79 |
| 2022-12-13 | -8.93 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -14.29 |
| 2022-12-08 | -11.07 |
| 2022-12-07 | -11.07 |
| 2022-12-06 | -10.71 |
| 2022-12-05 | -8.93 |
| 2022-12-02 | -12.50 |
| 2022-12-01 | -18.93 |
| 2022-11-30 | -8.93 |
| 2022-11-29 | -7.14 |
| 2022-11-28 | -7.14 |
| 2022-11-25 | -7.14 |
| 2022-11-24 | -7.14 |
| 2022-11-23 | -7.14 |
| 2022-11-22 | -7.14 |
| 2022-11-21 | -7.14 |
| 2022-11-18 | -7.14 |
| 2022-11-17 | -7.14 |
| 2022-11-16 | -10.71 |
| 2022-11-15 | -8.93 |
| 2022-11-14 | -5.36 |
| 2022-11-11 | -8.93 |
| 2022-11-10 | -8.93 |
| 2022-11-09 | -10.71 |
| 2022-11-08 | -10.71 |
| 2022-11-07 | -5.36 |
| 2022-11-04 | -8.93 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -8.93 |
| 2022-11-01 | -10.71 |
| 2022-10-31 | -10.71 |
| 2022-10-28 | -5.36 |
| 2022-10-27 | -12.86 |
| 2022-10-26 | -8.93 |
| 2022-10-25 | -7.14 |
| 2022-10-24 | -5.36 |
| 2022-10-21 | -5.36 |
| 2022-10-20 | -7.14 |
| 2022-10-19 | -5.36 |
| 2022-10-18 | -11.07 |
| 2022-10-17 | -14.64 |
| 2022-10-14 | -12.50 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -21.43 |
| 2022-10-11 | -21.43 |
| 2022-10-10 | -20.71 |
| 2022-10-07 | -17.86 |
| 2022-10-06 | -16.79 |
| 2022-10-05 | -14.29 |
| 2022-10-03 | -7.14 |
| 2022-09-30 | -7.14 |
| 2022-09-29 | -7.14 |
| 2022-09-28 | -3.57 |
| 2022-09-27 | -16.07 |
| 2022-09-26 | -16.07 |
| 2022-09-23 | -17.50 |
| 2022-09-22 | -17.50 |
| 2022-09-21 | -18.21 |
| 2022-09-20 | -18.21 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -7.14 |
| 2022-09-15 | -7.14 |
| 2022-09-14 | -5.36 |
| 2022-09-13 | -7.14 |
| 2022-09-09 | -7.14 |
| 2022-09-08 | -19.64 |
| 2022-09-07 | -17.50 |
| 2022-09-06 | -15.00 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -7.14 |
| 2022-09-01 | -3.57 |
| 2022-08-31 | -3.57 |
| 2022-08-30 | -3.57 |
| 2022-08-29 | -12.14 |
| 2022-08-26 | -5.36 |
| 2022-08-25 | -10.71 |
| 2022-08-24 | -10.71 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 3.57 |
| 2022-08-16 | 5.36 |
| 2022-08-15 | 3.57 |
| 2022-08-12 | 7.14 |
| 2022-08-11 | 3.57 |
| 2022-08-10 | 3.57 |
| 2022-08-09 | 3.57 |
| 2022-08-08 | 3.57 |
| 2022-08-05 | 7.14 |
| 2022-08-04 | 3.57 |
| 2022-08-03 | -1.79 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | -1.79 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 1.79 |
| 2022-07-27 | 5.36 |
| 2022-07-26 | 8.93 |
| 2022-07-25 | 14.29 |
| 2022-07-22 | 14.29 |
| 2022-07-21 | 7.14 |
| 2022-07-20 | 3.57 |
| 2022-07-19 | 3.57 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 1.79 |
| 2022-07-13 | 1.79 |
| 2022-07-12 | -7.14 |
| 2022-07-11 | -7.14 |
| 2022-07-08 | 5.36 |
| 2022-07-07 | 1.79 |
| 2022-07-06 | 1.79 |
| 2022-07-05 | 3.57 |
| 2022-07-04 | 3.57 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 5.36 |
| 2022-06-28 | 7.14 |
| 2022-06-27 | 8.93 |
| 2022-06-24 | 16.07 |
| 2022-06-23 | 8.93 |
| 2022-06-22 | 8.93 |
| 2022-06-21 | 16.07 |
| 2022-06-20 | 35.71 |
| 2022-06-17 | -17.14 |
| 2022-06-16 | -7.14 |
| 2022-06-15 | -7.14 |
| 2022-06-14 | -3.57 |
| 2022-06-13 | -1.79 |
| 2022-06-10 | -5.36 |
| 2022-06-09 | -7.14 |
| 2022-06-08 | -8.93 |
| 2022-06-07 | -5.36 |
| 2022-06-06 | -3.57 |
| 2022-06-02 | -3.57 |
| 2022-06-01 | -5.36 |
| 2022-05-31 | -14.29 |
| 2022-05-30 | -12.14 |
| 2022-05-27 | -14.64 |
| 2022-05-26 | -15.36 |
| 2022-05-25 | -14.64 |
| 2022-05-24 | -14.29 |
| 2022-05-23 | -15.36 |
| 2022-05-20 | -13.21 |
| 2022-05-19 | -14.64 |
| 2022-05-18 | -15.71 |
| 2022-05-17 | -12.50 |
| 2022-05-16 | -19.29 |
| 2022-05-13 | -16.07 |
| 2022-05-12 | -18.21 |
| 2022-05-11 | -13.93 |
| 2022-05-10 | -13.93 |
| 2022-05-06 | -13.93 |
| 2022-05-05 | -17.86 |
| 2022-05-04 | -16.07 |
| 2022-05-03 | -16.07 |
| 2022-04-29 | -16.07 |
| 2022-04-28 | -11.43 |
| 2022-04-27 | -10.71 |
| 2022-04-26 | -14.29 |
| 2022-04-25 | 3.57 |
| 2022-04-22 | 7.14 |
| 2022-04-21 | 17.86 |
| 2022-04-20 | 17.86 |
| 2022-04-19 | 19.64 |
| 2022-04-14 | 17.86 |
| 2022-04-13 | 17.86 |
| 2022-04-12 | 7.14 |
| 2022-04-11 | 32.14 |
| 2022-04-08 | 30.36 |
| 2022-04-07 | 32.14 |
| 2022-04-06 | 39.29 |
| 2022-04-04 | 48.21 |
| 2022-04-01 | 39.29 |
| 2022-03-31 | 42.86 |
| 2022-03-30 | 53.57 |
| 2022-03-29 | 42.86 |
| 2022-03-28 | 32.14 |
| 2022-03-25 | 35.71 |
| 2022-03-24 | 35.71 |
| 2022-03-23 | 35.71 |
| 2022-03-22 | 37.50 |
| 2022-03-21 | 35.71 |
| 2022-03-18 | 37.50 |
| 2022-03-17 | 28.57 |
| 2022-03-16 | 37.50 |
| 2022-03-15 | 37.50 |
| 2022-03-14 | 42.86 |
| 2022-03-11 | 44.64 |
| 2022-03-10 | 44.64 |
| 2022-03-09 | 46.43 |
| 2022-03-08 | 53.57 |
| 2022-03-07 | 50.00 |
| 2022-03-04 | 58.93 |
| 2022-03-03 | 60.71 |
| 2022-03-02 | 53.57 |
| 2022-03-01 | 69.64 |
| 2022-02-28 | 58.93 |
| 2022-02-25 | 55.36 |
| 2022-02-24 | 85.71 |
| 2022-02-23 | 58.93 |
| 2022-02-22 | 60.71 |
| 2022-02-21 | 60.71 |
| 2022-02-18 | 62.50 |
| 2022-02-17 | 57.14 |
| 2022-02-16 | 71.43 |
| 2022-02-15 | 69.64 |
| 2022-02-14 | 69.64 |
| 2022-02-11 | 60.71 |
| 2022-02-10 | 75.00 |
| 2022-02-09 | 58.93 |
| 2022-02-08 | 71.43 |
| 2022-02-07 | 71.43 |
| 2022-02-04 | 50.00 |
| 2022-01-31 | 53.57 |
| 2022-01-28 | 60.71 |
| 2022-01-27 | 58.93 |
| 2022-01-26 | 64.29 |
| 2022-01-25 | 89.29 |
| 2022-01-24 | 76.79 |
| 2022-01-21 | 78.57 |
| 2022-01-20 | 62.50 |
| 2022-01-19 | 71.43 |
| 2022-01-18 | 82.14 |
| 2022-01-17 | 69.64 |
| 2022-01-14 | 76.79 |
| 2022-01-13 | 78.57 |
| 2022-01-12 | 78.57 |
| 2022-01-11 | 78.57 |
| 2022-01-10 | 75.00 |
| 2022-01-07 | 85.71 |
| 2022-01-06 | 92.86 |
| 2022-01-05 | 117.86 |
| 2022-01-04 | 71.43 |
| 2022-01-03 | 60.71 |
| 2021-12-31 | 57.14 |
| 2021-12-30 | 57.14 |
| 2021-12-29 | 57.14 |
| 2021-12-28 | 51.79 |
| 2021-12-24 | 76.79 |
| 2021-12-23 | 78.57 |
| 2021-12-22 | 69.64 |
| 2021-12-21 | 78.57 |
| 2021-12-20 | 82.14 |
| 2021-12-17 | 89.29 |
| 2021-12-16 | 78.57 |
| 2021-12-15 | 92.86 |
| 2021-12-14 | 89.29 |
| 2021-12-13 | 85.71 |
| 2021-12-10 | 103.57 |
| 2021-12-09 | 110.71 |
| 2021-12-08 | 114.29 |
| 2021-12-07 | 132.14 |
| 2021-12-06 | 107.14 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 103.57 |
| 2021-12-01 | 103.57 |
| 2021-11-30 | 107.14 |
| 2021-11-29 | 114.29 |
| 2021-11-26 | 114.29 |
| 2021-11-25 | 107.14 |
| 2021-11-24 | 107.14 |
| 2021-11-23 | 100.00 |
| 2021-11-22 | 100.00 |
| 2021-11-19 | 121.43 |
| 2021-11-18 | 128.57 |
| 2021-11-17 | 117.86 |
| 2021-11-16 | 107.14 |
| 2021-11-15 | 96.43 |
| 2021-11-12 | 96.43 |
| 2021-11-11 | 107.14 |
| 2021-11-10 | 107.14 |
| 2021-11-09 | 107.14 |
| 2021-11-08 | 121.43 |
| 2021-11-05 | 100.00 |
| 2021-11-04 | 89.29 |
| 2021-11-03 | 96.43 |
| 2021-11-02 | 89.29 |
| 2021-11-01 | 110.71 |
| 2021-10-29 | 121.43 |
| 2021-10-28 | 117.86 |
| 2021-10-27 | 117.86 |
| 2021-10-26 | 132.14 |
| 2021-10-25 | 132.14 |
| 2021-10-22 | 125.00 |
| 2021-10-21 | 128.57 |
| 2021-10-20 | 135.71 |
| 2021-10-19 | 139.29 |
| 2021-10-18 | 139.29 |
| 2021-10-15 | 139.29 |
| 2021-10-12 | 132.14 |
| 2021-10-11 | 146.43 |
| 2021-10-08 | 150.00 |
| 2021-10-07 | 132.14 |
| 2021-10-06 | 142.86 |
| 2021-10-05 | 142.86 |
| 2021-10-04 | 146.43 |
| 2021-09-30 | 157.14 |
| 2021-09-29 | 153.57 |
| 2021-09-28 | 150.00 |
| 2021-09-27 | 150.00 |
| 2021-09-24 | 146.43 |
| 2021-09-23 | 146.43 |
| 2021-09-21 | 139.29 |
| 2021-09-20 | 139.29 |
| 2021-09-17 | 139.29 |
| 2021-09-16 | 139.29 |
| 2021-09-15 | 150.00 |
| 2021-09-14 | 150.00 |
| 2021-09-13 | 153.57 |
| 2021-09-10 | 157.14 |
| 2021-09-09 | 167.86 |
| 2021-09-08 | 167.86 |
| 2021-09-07 | 182.14 |
| 2021-09-06 | 182.14 |
| 2021-09-03 | 182.14 |
| 2021-09-02 | 164.29 |
| 2021-09-01 | 142.86 |
| 2021-08-31 | 150.00 |
| 2021-08-30 | 150.00 |
| 2021-08-27 | 150.00 |
| 2021-08-26 | 139.29 |
| 2021-08-25 | 150.00 |
| 2021-08-24 | 160.71 |
| 2021-08-23 | 164.29 |
| 2021-08-20 | 164.29 |
| 2021-08-19 | 171.43 |
| 2021-08-18 | 175.00 |
| 2021-08-17 | 182.14 |
| 2021-08-16 | 182.14 |
| 2021-08-13 | 185.71 |
| 2021-08-12 | 182.14 |
| 2021-08-11 | 175.00 |
| 2021-08-10 | 175.00 |
| 2021-08-09 | 178.57 |
| 2021-08-06 | 182.14 |
| 2021-08-05 | 167.86 |
| 2021-08-04 | 153.57 |
| 2021-08-03 | 150.00 |
| 2021-08-02 | 132.14 |
| 2021-07-30 | 132.14 |
| 2021-07-29 | 121.43 |
| 2021-07-28 | 121.43 |
| 2021-07-27 | 121.43 |
| 2021-07-26 | 121.43 |
| 2021-07-23 | 132.14 |
| 2021-07-22 | 142.86 |
| 2021-07-21 | 142.86 |
| 2021-07-20 | 135.71 |
| 2021-07-19 | 142.86 |
| 2021-07-16 | 128.57 |
| 2021-07-15 | 135.71 |
| 2021-07-14 | 132.14 |
| 2021-07-13 | 135.71 |
| 2021-07-12 | 132.14 |
| 2021-07-09 | 135.71 |
| 2021-07-08 | 135.71 |
| 2021-07-07 | 150.00 |
| 2021-07-06 | 142.86 |
| 2021-07-05 | 153.57 |
| 2021-07-02 | 150.00 |
| 2021-06-30 | 167.86 |
| 2021-06-29 | 167.86 |
| 2021-06-28 | 142.86 |
| 2021-06-25 | 142.86 |
| 2021-06-24 | 157.14 |
| 2021-06-23 | 164.29 |
| 2021-06-22 | 139.29 |
| 2021-06-21 | 157.14 |
| 2021-06-18 | 182.14 |
| 2021-06-17 | 178.57 |
| 2021-06-16 | 167.86 |
| 2021-06-15 | 196.43 |
| 2021-06-11 | 196.43 |
| 2021-06-10 | 210.71 |
| 2021-06-09 | 160.71 |
| 2021-06-08 | 157.14 |
| 2021-06-07 | 157.14 |
| 2021-06-04 | 146.43 |
| 2021-06-03 | 150.00 |
| 2021-06-02 | 132.14 |
| 2021-06-01 | 128.57 |
| 2021-05-31 | 139.29 |
| 2021-05-28 | 128.57 |
| 2021-05-27 | 121.43 |
| 2021-05-26 | 139.29 |
| 2021-05-25 | 114.29 |
| 2021-05-24 | 121.43 |
| 2021-05-21 | 125.00 |
| 2021-05-20 | 125.00 |
| 2021-05-18 | 182.14 |
| 2021-05-17 | 175.00 |
| 2021-05-14 | 171.43 |
| 2021-05-13 | 178.57 |
| 2021-05-12 | 185.71 |
| 2021-05-11 | 103.57 |
| 2021-05-10 | 110.71 |
| 2021-05-07 | 107.14 |
| 2021-05-06 | 89.29 |
| 2021-05-05 | 78.57 |
| 2021-05-04 | 67.86 |
| 2021-05-03 | 78.57 |
| 2021-04-30 | 75.00 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 100.00 |
| 2021-04-21 | 100.00 |
| 2021-04-20 | 100.00 |
| 2021-04-19 | 100.00 |
| 2021-04-16 | 100.00 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 100.00 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 100.00 |
| 2021-03-30 | 92.86 |
| 2021-03-29 | 78.57 |
| 2021-03-26 | 135.71 |
| 2021-03-25 | 128.57 |
| 2021-03-24 | 100.00 |
| 2021-03-23 | 92.86 |
| 2021-03-22 | 85.71 |
| 2021-03-19 | 75.00 |
| 2021-03-18 | 67.86 |
| 2021-03-17 | 85.71 |
| 2021-03-16 | 96.43 |
| 2021-03-15 | 107.14 |
| 2021-03-12 | 107.14 |
| 2021-03-11 | 103.57 |
| 2021-03-10 | 89.29 |
| 2021-03-09 | 128.57 |
| 2021-03-08 | 139.29 |
| 2021-03-05 | 146.43 |
| 2021-03-04 | 153.57 |
| 2021-03-03 | 135.71 |
| 2021-03-02 | 76.79 |
| 2021-03-01 | 76.79 |
| 2021-02-26 | 110.71 |
| 2021-02-25 | 92.86 |
| 2021-02-24 | 42.86 |
| 2021-02-23 | 33.93 |
| 2021-02-22 | 35.71 |
| 2021-02-19 | 28.57 |
| 2021-02-18 | 12.50 |
| 2021-02-17 | 3.57 |
| 2021-02-16 | 3.57 |
| 2021-02-11 | 3.57 |
| 2021-02-10 | 3.57 |
| 2021-02-09 | 7.14 |
| 2021-02-08 | 10.71 |
| 2021-02-05 | 5.36 |
| 2021-02-04 | 10.71 |
| 2021-02-03 | 7.14 |
| 2021-02-02 | 10.71 |
| 2021-02-01 | 8.93 |
| 2021-01-29 | 3.57 |
| 2021-01-28 | 1.79 |
| 2021-01-27 | 12.50 |
| 2021-01-26 | 12.50 |
| 2021-01-25 | 17.86 |
| 2021-01-22 | 25.00 |
| 2021-01-21 | 25.00 |
| 2021-01-20 | 32.14 |
| 2021-01-19 | 35.71 |
| 2021-01-18 | 3.57 |
| 2021-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy