Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6093 % |
|---|---|
| 2025-11-10 | -69.51 |
| 2025-11-07 | -69.06 |
| 2025-11-06 | -69.51 |
| 2025-11-05 | -65.92 |
| 2025-11-04 | -65.92 |
| 2025-11-03 | -65.92 |
| 2025-10-31 | -69.51 |
| 2025-10-30 | -70.85 |
| 2025-10-28 | -69.51 |
| 2025-10-27 | -67.71 |
| 2025-10-24 | -67.71 |
| 2025-10-23 | -70.85 |
| 2025-10-22 | -71.30 |
| 2025-10-21 | -71.30 |
| 2025-10-20 | -71.30 |
| 2025-10-17 | -71.30 |
| 2025-10-16 | -70.85 |
| 2025-10-15 | -69.96 |
| 2025-10-14 | -69.06 |
| 2025-10-13 | -68.61 |
| 2025-10-10 | -68.61 |
| 2025-10-09 | -64.57 |
| 2025-10-08 | -64.57 |
| 2025-10-06 | -64.57 |
| 2025-10-03 | -64.57 |
| 2025-10-02 | -64.57 |
| 2025-09-30 | -64.57 |
| 2025-09-29 | -64.57 |
| 2025-09-26 | -64.57 |
| 2025-09-25 | -64.57 |
| 2025-09-24 | -64.57 |
| 2025-09-23 | -65.92 |
| 2025-09-22 | -64.57 |
| 2025-09-19 | -64.13 |
| 2025-09-18 | -64.13 |
| 2025-09-17 | -65.47 |
| 2025-09-16 | -68.16 |
| 2025-09-15 | -67.71 |
| 2025-09-12 | -65.92 |
| 2025-09-11 | -63.23 |
| 2025-09-10 | -66.37 |
| 2025-09-09 | -64.13 |
| 2025-09-08 | -70.85 |
| 2025-09-05 | -68.61 |
| 2025-09-04 | -68.61 |
| 2025-09-03 | -68.61 |
| 2025-09-02 | -65.47 |
| 2025-09-01 | -61.88 |
| 2025-08-29 | -64.13 |
| 2025-08-28 | -64.57 |
| 2025-08-27 | -64.13 |
| 2025-08-26 | -61.88 |
| 2025-08-25 | -60.54 |
| 2025-08-22 | -57.40 |
| 2025-08-21 | -58.74 |
| 2025-08-20 | -58.74 |
| 2025-08-19 | -56.95 |
| 2025-08-18 | -58.30 |
| 2025-08-15 | -58.74 |
| 2025-08-14 | -55.16 |
| 2025-08-13 | -57.40 |
| 2025-08-12 | -56.05 |
| 2025-08-11 | -56.50 |
| 2025-08-08 | -53.81 |
| 2025-08-07 | -56.05 |
| 2025-08-06 | -56.05 |
| 2025-08-05 | -55.61 |
| 2025-08-04 | -55.61 |
| 2025-08-01 | -57.40 |
| 2025-07-31 | -55.16 |
| 2025-07-30 | -54.71 |
| 2025-07-29 | -54.71 |
| 2025-07-28 | -54.71 |
| 2025-07-25 | -52.02 |
| 2025-07-24 | -51.57 |
| 2025-07-23 | -51.57 |
| 2025-07-22 | -50.22 |
| 2025-07-21 | -47.98 |
| 2025-07-18 | -47.09 |
| 2025-07-17 | -44.39 |
| 2025-07-16 | -43.50 |
| 2025-07-15 | -43.50 |
| 2025-07-14 | -43.95 |
| 2025-07-11 | -43.05 |
| 2025-07-10 | -43.05 |
| 2025-07-09 | -43.95 |
| 2025-07-08 | -42.60 |
| 2025-07-07 | -41.70 |
| 2025-07-04 | -41.70 |
| 2025-07-03 | -41.26 |
| 2025-07-02 | -41.70 |
| 2025-06-30 | -41.26 |
| 2025-06-27 | -41.26 |
| 2025-06-26 | -40.36 |
| 2025-06-25 | -40.81 |
| 2025-06-24 | -39.91 |
| 2025-06-23 | -39.91 |
| 2025-06-20 | -39.91 |
| 2025-06-19 | -40.36 |
| 2025-06-18 | -40.36 |
| 2025-06-17 | -39.46 |
| 2025-06-16 | -39.91 |
| 2025-06-13 | -39.01 |
| 2025-06-12 | -39.46 |
| 2025-06-11 | -39.46 |
| 2025-06-10 | -39.91 |
| 2025-06-09 | -39.91 |
| 2025-06-06 | -39.91 |
| 2025-06-05 | -40.36 |
| 2025-06-04 | -39.91 |
| 2025-06-03 | -39.91 |
| 2025-06-02 | -39.46 |
| 2025-05-30 | -39.91 |
| 2025-05-29 | -40.81 |
| 2025-05-28 | -39.46 |
| 2025-05-27 | -39.46 |
| 2025-05-26 | -39.91 |
| 2025-05-23 | -39.01 |
| 2025-05-22 | -39.91 |
| 2025-05-21 | -39.46 |
| 2025-05-20 | -39.91 |
| 2025-05-19 | -39.01 |
| 2025-05-16 | -39.46 |
| 2025-05-15 | -39.91 |
| 2025-05-14 | -40.36 |
| 2025-05-13 | -39.91 |
| 2025-05-12 | -39.46 |
| 2025-05-09 | -39.91 |
| 2025-05-08 | -39.91 |
| 2025-05-07 | -40.81 |
| 2025-05-06 | -39.46 |
| 2025-05-02 | -39.01 |
| 2025-04-30 | -39.01 |
| 2025-04-29 | -40.36 |
| 2025-04-28 | -39.91 |
| 2025-04-25 | -39.91 |
| 2025-04-24 | -39.91 |
| 2025-04-23 | -39.91 |
| 2025-04-22 | -39.91 |
| 2025-04-17 | -39.46 |
| 2025-04-16 | -39.91 |
| 2025-04-15 | -39.46 |
| 2025-04-14 | -39.91 |
| 2025-04-11 | -39.91 |
| 2025-04-10 | -39.91 |
| 2025-04-09 | -38.57 |
| 2025-04-08 | -40.36 |
| 2025-04-07 | -40.81 |
| 2025-04-03 | -40.36 |
| 2025-04-02 | -40.36 |
| 2025-04-01 | -39.91 |
| 2025-03-31 | -40.36 |
| 2025-03-28 | -39.46 |
| 2025-03-27 | -40.36 |
| 2025-03-26 | -40.81 |
| 2025-03-25 | -40.36 |
| 2025-03-24 | -34.98 |
| 2025-03-21 | -31.39 |
| 2025-03-20 | -39.91 |
| 2025-03-19 | -39.91 |
| 2025-03-18 | -39.46 |
| 2025-03-17 | -39.01 |
| 2025-03-14 | -39.46 |
| 2025-03-13 | -39.46 |
| 2025-03-12 | -39.46 |
| 2025-03-11 | -39.46 |
| 2025-03-10 | -39.91 |
| 2025-03-07 | -38.57 |
| 2025-03-06 | -39.01 |
| 2025-03-05 | -39.46 |
| 2025-03-04 | -39.91 |
| 2025-03-03 | -39.01 |
| 2025-02-28 | -39.01 |
| 2025-02-27 | -39.01 |
| 2025-02-26 | -38.57 |
| 2025-02-25 | -39.01 |
| 2025-02-24 | -39.01 |
| 2025-02-21 | -39.01 |
| 2025-02-20 | -39.01 |
| 2025-02-19 | -39.01 |
| 2025-02-18 | -38.57 |
| 2025-02-17 | -38.57 |
| 2025-02-14 | -38.57 |
| 2025-02-13 | -39.46 |
| 2025-02-12 | -39.01 |
| 2025-02-11 | -38.57 |
| 2025-02-10 | -39.01 |
| 2025-02-07 | -38.57 |
| 2025-02-06 | -38.57 |
| 2025-02-05 | -39.01 |
| 2025-02-04 | -38.57 |
| 2025-02-03 | -38.12 |
| 2025-01-28 | -37.22 |
| 2025-01-27 | -38.12 |
| 2025-01-24 | -39.46 |
| 2025-01-23 | -38.57 |
| 2025-01-22 | -39.01 |
| 2025-01-21 | -38.57 |
| 2025-01-20 | -38.12 |
| 2025-01-17 | -38.57 |
| 2025-01-16 | -38.12 |
| 2025-01-15 | -38.57 |
| 2025-01-14 | -38.57 |
| 2025-01-13 | -39.46 |
| 2025-01-10 | -39.01 |
| 2025-01-09 | -39.46 |
| 2025-01-08 | -39.46 |
| 2025-01-07 | -39.01 |
| 2025-01-06 | -39.91 |
| 2025-01-03 | -39.01 |
| 2025-01-02 | -38.57 |
| 2024-12-31 | -37.67 |
| 2024-12-30 | -39.46 |
| 2024-12-27 | -39.01 |
| 2024-12-24 | -39.46 |
| 2024-12-23 | -38.57 |
| 2024-12-20 | -39.46 |
| 2024-12-19 | -39.01 |
| 2024-12-18 | -38.12 |
| 2024-12-17 | -38.57 |
| 2024-12-16 | -37.22 |
| 2024-12-13 | -39.01 |
| 2024-12-12 | -37.22 |
| 2024-12-11 | -37.22 |
| 2024-12-10 | -37.67 |
| 2024-12-09 | -37.67 |
| 2024-12-06 | -37.22 |
| 2024-12-05 | -38.12 |
| 2024-12-04 | -39.01 |
| 2024-12-03 | -38.12 |
| 2024-12-02 | -37.67 |
| 2024-11-29 | -37.67 |
| 2024-11-28 | -38.57 |
| 2024-11-27 | -37.67 |
| 2024-11-26 | -38.57 |
| 2024-11-25 | -38.57 |
| 2024-11-22 | -39.46 |
| 2024-11-21 | -38.57 |
| 2024-11-20 | -38.57 |
| 2024-11-19 | -39.01 |
| 2024-11-18 | -39.01 |
| 2024-11-15 | -38.12 |
| 2024-11-14 | -39.46 |
| 2024-11-13 | -39.01 |
| 2024-11-12 | -39.01 |
| 2024-11-11 | -38.12 |
| 2024-11-08 | -37.67 |
| 2024-11-07 | -38.12 |
| 2024-11-06 | -39.01 |
| 2024-11-05 | -38.12 |
| 2024-11-04 | -38.57 |
| 2024-11-01 | -38.12 |
| 2024-10-31 | -38.12 |
| 2024-10-30 | -39.01 |
| 2024-10-29 | -38.57 |
| 2024-10-28 | -39.46 |
| 2024-10-25 | -38.12 |
| 2024-10-24 | -39.01 |
| 2024-10-23 | -38.12 |
| 2024-10-22 | -38.12 |
| 2024-10-21 | -39.01 |
| 2024-10-18 | -37.67 |
| 2024-10-17 | -38.12 |
| 2024-10-16 | -38.12 |
| 2024-10-15 | -38.57 |
| 2024-10-14 | -37.22 |
| 2024-10-10 | -36.77 |
| 2024-10-09 | -38.12 |
| 2024-10-08 | -38.12 |
| 2024-10-07 | -33.63 |
| 2024-10-04 | -34.98 |
| 2024-10-03 | -38.12 |
| 2024-10-02 | -33.63 |
| 2024-09-30 | -36.32 |
| 2024-09-27 | -37.22 |
| 2024-09-26 | -36.32 |
| 2024-09-25 | -38.12 |
| 2024-09-24 | -37.67 |
| 2024-09-23 | -38.12 |
| 2024-09-20 | -38.12 |
| 2024-09-19 | -37.22 |
| 2024-09-17 | -37.67 |
| 2024-09-16 | -38.57 |
| 2024-09-13 | -38.57 |
| 2024-09-12 | -37.67 |
| 2024-09-11 | -38.12 |
| 2024-09-10 | -39.01 |
| 2024-09-09 | -38.57 |
| 2024-09-05 | -37.67 |
| 2024-09-04 | -38.12 |
| 2024-09-03 | -38.12 |
| 2024-09-02 | -38.57 |
| 2024-08-30 | -36.32 |
| 2024-08-29 | -37.67 |
| 2024-08-28 | -37.67 |
| 2024-08-27 | -37.22 |
| 2024-08-26 | -37.67 |
| 2024-08-23 | -37.67 |
| 2024-08-22 | -39.01 |
| 2024-08-21 | -38.57 |
| 2024-08-20 | -38.57 |
| 2024-08-19 | -37.67 |
| 2024-08-16 | -38.12 |
| 2024-08-15 | -38.57 |
| 2024-08-14 | -39.01 |
| 2024-08-13 | -38.57 |
| 2024-08-12 | -38.57 |
| 2024-08-09 | -37.22 |
| 2024-08-08 | -38.12 |
| 2024-08-07 | -37.67 |
| 2024-08-06 | -37.67 |
| 2024-08-05 | -37.67 |
| 2024-08-02 | -37.67 |
| 2024-08-01 | -37.67 |
| 2024-07-31 | -37.22 |
| 2024-07-30 | -37.67 |
| 2024-07-29 | -37.67 |
| 2024-07-26 | -36.32 |
| 2024-07-25 | -38.57 |
| 2024-07-24 | -37.22 |
| 2024-07-23 | -38.12 |
| 2024-07-22 | -38.57 |
| 2024-07-19 | -37.67 |
| 2024-07-18 | -38.12 |
| 2024-07-17 | -38.57 |
| 2024-07-16 | -37.22 |
| 2024-07-15 | -34.98 |
| 2024-07-12 | -32.74 |
| 2024-07-11 | -34.98 |
| 2024-07-10 | -35.43 |
| 2024-07-09 | -35.43 |
| 2024-07-08 | -34.53 |
| 2024-07-05 | -38.12 |
| 2024-07-04 | -38.57 |
| 2024-07-03 | -38.57 |
| 2024-07-02 | -39.46 |
| 2024-06-28 | -37.22 |
| 2024-06-27 | -38.57 |
| 2024-06-26 | -37.22 |
| 2024-06-25 | -34.53 |
| 2024-06-24 | -34.53 |
| 2024-06-21 | -33.63 |
| 2024-06-20 | -33.18 |
| 2024-06-19 | -32.74 |
| 2024-06-18 | -32.74 |
| 2024-06-17 | -32.29 |
| 2024-06-14 | -31.84 |
| 2024-06-13 | -32.74 |
| 2024-06-12 | -31.84 |
| 2024-06-11 | -31.84 |
| 2024-06-07 | -31.84 |
| 2024-06-06 | -31.84 |
| 2024-06-05 | -30.04 |
| 2024-06-04 | -29.15 |
| 2024-06-03 | -30.49 |
| 2024-05-31 | -30.49 |
| 2024-05-30 | -31.84 |
| 2024-05-29 | -32.74 |
| 2024-05-28 | -32.74 |
| 2024-05-27 | -33.63 |
| 2024-05-24 | -32.74 |
| 2024-05-23 | -32.74 |
| 2024-05-22 | -31.84 |
| 2024-05-21 | -29.15 |
| 2024-05-20 | -28.25 |
| 2024-05-17 | -30.49 |
| 2024-05-16 | -30.49 |
| 2024-05-14 | -30.49 |
| 2024-05-13 | -30.49 |
| 2024-05-10 | -31.39 |
| 2024-05-09 | -32.74 |
| 2024-05-08 | -32.74 |
| 2024-05-07 | -32.74 |
| 2024-05-06 | -32.74 |
| 2024-05-03 | -32.74 |
| 2024-05-02 | -32.74 |
| 2024-04-30 | -32.74 |
| 2024-04-29 | -32.74 |
| 2024-04-26 | -32.74 |
| 2024-04-25 | -30.49 |
| 2024-04-24 | -30.49 |
| 2024-04-23 | -28.25 |
| 2024-04-22 | -28.25 |
| 2024-04-19 | -28.25 |
| 2024-04-18 | -22.87 |
| 2024-04-17 | -17.04 |
| 2024-04-16 | -19.28 |
| 2024-04-15 | -20.18 |
| 2024-04-12 | -19.28 |
| 2024-04-11 | -24.66 |
| 2024-04-10 | -18.39 |
| 2024-04-09 | -16.59 |
| 2024-04-08 | -11.21 |
| 2024-04-05 | -10.31 |
| 2024-04-03 | -10.31 |
| 2024-04-02 | -12.56 |
| 2024-03-28 | -8.07 |
| 2024-03-27 | -10.31 |
| 2024-03-26 | -11.66 |
| 2024-03-25 | -8.52 |
| 2024-03-22 | -8.52 |
| 2024-03-21 | -12.56 |
| 2024-03-20 | -14.80 |
| 2024-03-19 | -14.80 |
| 2024-03-18 | -16.59 |
| 2024-03-15 | -13.90 |
| 2024-03-14 | -11.21 |
| 2024-03-13 | -10.31 |
| 2024-03-12 | -5.83 |
| 2024-03-11 | -8.52 |
| 2024-03-08 | -8.52 |
| 2024-03-07 | -8.52 |
| 2024-03-06 | -8.07 |
| 2024-03-05 | -6.73 |
| 2024-03-04 | -7.62 |
| 2024-03-01 | -4.93 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | -0.45 |
| 2024-02-27 | -0.45 |
| 2024-02-26 | 0.45 |
| 2024-02-23 | 0.90 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | -0.90 |
| 2024-02-20 | 2.24 |
| 2024-02-19 | 0.90 |
| 2024-02-16 | 3.14 |
| 2024-02-15 | 0.90 |
| 2024-02-14 | 2.69 |
| 2024-02-09 | 0.90 |
| 2024-02-08 | -0.90 |
| 2024-02-07 | -3.59 |
| 2024-02-06 | -4.93 |
| 2024-02-05 | -5.83 |
| 2024-02-02 | -9.42 |
| 2024-02-01 | -7.17 |
| 2024-01-31 | -3.14 |
| 2024-01-30 | -0.90 |
| 2024-01-29 | 1.35 |
| 2024-01-26 | 0.90 |
| 2024-01-25 | -1.79 |
| 2024-01-24 | -2.24 |
| 2024-01-23 | -3.59 |
| 2024-01-22 | -1.79 |
| 2024-01-19 | 0.45 |
| 2024-01-18 | 2.69 |
| 2024-01-17 | 1.79 |
| 2024-01-16 | 5.38 |
| 2024-01-15 | 3.14 |
| 2024-01-12 | 2.69 |
| 2024-01-11 | 3.14 |
| 2024-01-10 | 7.17 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 7.17 |
| 2024-01-05 | 13.90 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 16.59 |
| 2024-01-02 | 15.70 |
| 2023-12-29 | 14.35 |
| 2023-12-28 | 9.87 |
| 2023-12-27 | 6.73 |
| 2023-12-22 | 9.87 |
| 2023-12-21 | 7.62 |
| 2023-12-20 | 9.87 |
| 2023-12-19 | 11.21 |
| 2023-12-18 | 5.83 |
| 2023-12-15 | 12.56 |
| 2023-12-14 | 18.39 |
| 2023-12-13 | 17.04 |
| 2023-12-12 | 14.80 |
| 2023-12-11 | 14.80 |
| 2023-12-08 | 12.11 |
| 2023-12-07 | 10.76 |
| 2023-12-06 | 12.11 |
| 2023-12-05 | 9.42 |
| 2023-12-04 | 10.76 |
| 2023-12-01 | 12.11 |
| 2023-11-30 | 18.39 |
| 2023-11-29 | 16.14 |
| 2023-11-28 | 20.63 |
| 2023-11-27 | 17.49 |
| 2023-11-24 | 20.18 |
| 2023-11-23 | 26.91 |
| 2023-11-22 | 22.87 |
| 2023-11-21 | 21.97 |
| 2023-11-20 | 22.42 |
| 2023-11-17 | 21.08 |
| 2023-11-16 | 21.08 |
| 2023-11-15 | 22.42 |
| 2023-11-14 | 23.32 |
| 2023-11-13 | 22.42 |
| 2023-11-10 | 17.04 |
| 2023-11-09 | 16.59 |
| 2023-11-08 | 22.42 |
| 2023-11-07 | 25.56 |
| 2023-11-06 | 25.56 |
| 2023-11-03 | 30.04 |
| 2023-11-02 | 29.15 |
| 2023-11-01 | 27.80 |
| 2023-10-31 | 25.56 |
| 2023-10-30 | 23.32 |
| 2023-10-27 | 21.08 |
| 2023-10-26 | 18.39 |
| 2023-10-25 | 18.83 |
| 2023-10-24 | 18.39 |
| 2023-10-20 | 18.83 |
| 2023-10-19 | 19.73 |
| 2023-10-18 | 17.49 |
| 2023-10-17 | 22.42 |
| 2023-10-16 | 25.56 |
| 2023-10-13 | 25.56 |
| 2023-10-12 | 28.25 |
| 2023-10-11 | 27.80 |
| 2023-10-10 | 26.91 |
| 2023-10-09 | 26.91 |
| 2023-10-06 | 25.56 |
| 2023-10-05 | 25.56 |
| 2023-10-04 | 22.87 |
| 2023-10-03 | 23.77 |
| 2023-09-29 | 25.56 |
| 2023-09-28 | 23.32 |
| 2023-09-27 | 23.32 |
| 2023-09-26 | 24.66 |
| 2023-09-25 | 24.66 |
| 2023-09-22 | 27.35 |
| 2023-09-21 | 25.56 |
| 2023-09-20 | 25.56 |
| 2023-09-19 | 25.56 |
| 2023-09-18 | 25.56 |
| 2023-09-15 | 30.04 |
| 2023-09-14 | 27.80 |
| 2023-09-13 | 27.35 |
| 2023-09-12 | 25.56 |
| 2023-09-11 | 26.91 |
| 2023-09-07 | 34.53 |
| 2023-09-06 | 34.53 |
| 2023-09-05 | 38.12 |
| 2023-09-04 | 39.01 |
| 2023-08-31 | 37.22 |
| 2023-08-30 | 36.77 |
| 2023-08-29 | 39.91 |
| 2023-08-28 | 45.29 |
| 2023-08-25 | 43.50 |
| 2023-08-24 | 42.60 |
| 2023-08-23 | 39.01 |
| 2023-08-22 | 41.26 |
| 2023-08-21 | 39.46 |
| 2023-08-18 | 39.01 |
| 2023-08-17 | 38.12 |
| 2023-08-16 | 41.26 |
| 2023-08-15 | 45.74 |
| 2023-08-14 | 43.50 |
| 2023-08-11 | 45.74 |
| 2023-08-10 | 43.50 |
| 2023-08-09 | 45.29 |
| 2023-08-08 | 47.98 |
| 2023-08-07 | 50.67 |
| 2023-08-04 | 50.22 |
| 2023-08-03 | 48.88 |
| 2023-08-02 | 51.57 |
| 2023-08-01 | 50.22 |
| 2023-07-31 | 54.71 |
| 2023-07-28 | 53.81 |
| 2023-07-27 | 57.85 |
| 2023-07-26 | 52.91 |
| 2023-07-25 | 56.95 |
| 2023-07-24 | 47.98 |
| 2023-07-21 | 52.02 |
| 2023-07-20 | 53.36 |
| 2023-07-19 | 52.91 |
| 2023-07-18 | 52.02 |
| 2023-07-14 | 54.26 |
| 2023-07-13 | 50.22 |
| 2023-07-12 | 54.71 |
| 2023-07-11 | 52.91 |
| 2023-07-10 | 51.12 |
| 2023-07-07 | 52.47 |
| 2023-07-06 | 53.81 |
| 2023-07-05 | 53.36 |
| 2023-07-04 | 52.47 |
| 2023-07-03 | 53.36 |
| 2023-06-30 | 52.47 |
| 2023-06-29 | 51.57 |
| 2023-06-28 | 50.22 |
| 2023-06-27 | 54.71 |
| 2023-06-26 | 53.81 |
| 2023-06-23 | 55.16 |
| 2023-06-21 | 56.50 |
| 2023-06-20 | 54.71 |
| 2023-06-19 | 56.95 |
| 2023-06-16 | 56.95 |
| 2023-06-15 | 56.95 |
| 2023-06-14 | 59.64 |
| 2023-06-13 | 52.47 |
| 2023-06-12 | 54.71 |
| 2023-06-09 | 56.95 |
| 2023-06-08 | 54.71 |
| 2023-06-07 | 59.19 |
| 2023-06-06 | 56.50 |
| 2023-06-05 | 50.67 |
| 2023-06-02 | 52.47 |
| 2023-06-01 | 50.22 |
| 2023-05-31 | 50.22 |
| 2023-05-30 | 50.67 |
| 2023-05-29 | 54.26 |
| 2023-05-25 | 50.22 |
| 2023-05-24 | 52.47 |
| 2023-05-23 | 55.61 |
| 2023-05-22 | 55.61 |
| 2023-05-19 | 54.71 |
| 2023-05-18 | 52.91 |
| 2023-05-17 | 50.22 |
| 2023-05-16 | 50.67 |
| 2023-05-15 | 54.71 |
| 2023-05-12 | 54.26 |
| 2023-05-11 | 52.47 |
| 2023-05-10 | 52.47 |
| 2023-05-09 | 53.36 |
| 2023-05-08 | 51.57 |
| 2023-05-05 | 51.57 |
| 2023-05-04 | 54.71 |
| 2023-05-03 | 52.47 |
| 2023-05-02 | 53.36 |
| 2023-04-28 | 56.05 |
| 2023-04-27 | 54.71 |
| 2023-04-26 | 56.95 |
| 2023-04-25 | 54.71 |
| 2023-04-24 | 59.19 |
| 2023-04-21 | 56.95 |
| 2023-04-20 | 56.05 |
| 2023-04-19 | 53.36 |
| 2023-04-18 | 52.47 |
| 2023-04-17 | 54.71 |
| 2023-04-14 | 57.40 |
| 2023-04-13 | 56.05 |
| 2023-04-12 | 56.05 |
| 2023-04-11 | 56.95 |
| 2023-04-06 | 57.40 |
| 2023-04-04 | 60.54 |
| 2023-04-03 | 64.13 |
| 2023-03-31 | 60.54 |
| 2023-03-30 | 59.19 |
| 2023-03-29 | 56.95 |
| 2023-03-28 | 59.19 |
| 2023-03-27 | 57.40 |
| 2023-03-24 | 60.54 |
| 2023-03-23 | 61.43 |
| 2023-03-22 | 62.78 |
| 2023-03-21 | 63.68 |
| 2023-03-20 | 60.54 |
| 2023-03-17 | 62.33 |
| 2023-03-16 | 60.54 |
| 2023-03-15 | 61.43 |
| 2023-03-14 | 60.09 |
| 2023-03-13 | 60.99 |
| 2023-03-10 | 61.43 |
| 2023-03-09 | 58.30 |
| 2023-03-08 | 59.19 |
| 2023-03-07 | 60.54 |
| 2023-03-06 | 61.43 |
| 2023-03-03 | 61.88 |
| 2023-03-02 | 63.68 |
| 2023-03-01 | 64.57 |
| 2023-02-28 | 63.68 |
| 2023-02-27 | 62.78 |
| 2023-02-24 | 62.33 |
| 2023-02-23 | 62.33 |
| 2023-02-22 | 60.54 |
| 2023-02-21 | 61.43 |
| 2023-02-20 | 59.64 |
| 2023-02-17 | 63.68 |
| 2023-02-16 | 62.33 |
| 2023-02-15 | 58.74 |
| 2023-02-14 | 58.74 |
| 2023-02-13 | 58.74 |
| 2023-02-10 | 61.43 |
| 2023-02-09 | 61.43 |
| 2023-02-08 | 57.40 |
| 2023-02-07 | 60.54 |
| 2023-02-06 | 59.19 |
| 2023-02-03 | 60.99 |
| 2023-02-02 | 58.74 |
| 2023-02-01 | 60.54 |
| 2023-01-31 | 56.95 |
| 2023-01-30 | 56.95 |
| 2023-01-27 | 62.33 |
| 2023-01-26 | 64.57 |
| 2023-01-20 | 61.43 |
| 2023-01-19 | 56.95 |
| 2023-01-18 | 55.16 |
| 2023-01-17 | 55.16 |
| 2023-01-16 | 57.85 |
| 2023-01-13 | 59.64 |
| 2023-01-12 | 56.95 |
| 2023-01-11 | 61.43 |
| 2023-01-10 | 59.19 |
| 2023-01-09 | 52.47 |
| 2023-01-06 | 56.95 |
| 2023-01-05 | 59.19 |
| 2023-01-04 | 65.92 |
| 2023-01-03 | 60.54 |
| 2022-12-30 | 65.02 |
| 2022-12-29 | 56.05 |
| 2022-12-28 | 52.47 |
| 2022-12-23 | 54.71 |
| 2022-12-22 | 54.71 |
| 2022-12-21 | 52.47 |
| 2022-12-20 | 52.47 |
| 2022-12-19 | 56.05 |
| 2022-12-16 | 61.43 |
| 2022-12-15 | 52.47 |
| 2022-12-14 | 56.95 |
| 2022-12-13 | 54.71 |
| 2022-12-12 | 50.22 |
| 2022-12-09 | 59.19 |
| 2022-12-08 | 56.50 |
| 2022-12-07 | 46.64 |
| 2022-12-06 | 56.95 |
| 2022-12-05 | 52.47 |
| 2022-12-02 | 52.47 |
| 2022-12-01 | 56.95 |
| 2022-11-30 | 64.57 |
| 2022-11-29 | 57.40 |
| 2022-11-28 | 56.95 |
| 2022-11-25 | 61.88 |
| 2022-11-24 | 65.47 |
| 2022-11-23 | 61.88 |
| 2022-11-22 | 63.23 |
| 2022-11-21 | 64.57 |
| 2022-11-18 | 65.02 |
| 2022-11-17 | 66.82 |
| 2022-11-16 | 68.61 |
| 2022-11-15 | 74.89 |
| 2022-11-14 | 70.40 |
| 2022-11-11 | 68.16 |
| 2022-11-10 | 56.95 |
| 2022-11-09 | 59.19 |
| 2022-11-08 | 59.19 |
| 2022-11-07 | 65.02 |
| 2022-11-04 | 60.54 |
| 2022-11-03 | 58.74 |
| 2022-11-02 | 61.43 |
| 2022-11-01 | 56.95 |
| 2022-10-31 | 54.26 |
| 2022-10-28 | 57.40 |
| 2022-10-27 | 61.43 |
| 2022-10-26 | 60.54 |
| 2022-10-25 | 56.95 |
| 2022-10-24 | 60.54 |
| 2022-10-21 | 63.68 |
| 2022-10-20 | 61.43 |
| 2022-10-19 | 61.88 |
| 2022-10-18 | 63.68 |
| 2022-10-17 | 70.40 |
| 2022-10-14 | 77.13 |
| 2022-10-13 | 73.99 |
| 2022-10-12 | 72.65 |
| 2022-10-11 | 74.89 |
| 2022-10-10 | 77.58 |
| 2022-10-07 | 81.61 |
| 2022-10-06 | 82.96 |
| 2022-10-05 | 81.61 |
| 2022-10-03 | 77.13 |
| 2022-09-30 | 72.65 |
| 2022-09-29 | 71.30 |
| 2022-09-28 | 71.30 |
| 2022-09-27 | 74.89 |
| 2022-09-26 | 72.65 |
| 2022-09-23 | 74.89 |
| 2022-09-22 | 74.89 |
| 2022-09-21 | 72.20 |
| 2022-09-20 | 73.99 |
| 2022-09-19 | 73.99 |
| 2022-09-16 | 74.89 |
| 2022-09-15 | 77.13 |
| 2022-09-14 | 73.54 |
| 2022-09-13 | 77.58 |
| 2022-09-09 | 79.37 |
| 2022-09-08 | 75.78 |
| 2022-09-07 | 79.37 |
| 2022-09-06 | 72.20 |
| 2022-09-05 | 67.71 |
| 2022-09-02 | 69.51 |
| 2022-09-01 | 65.02 |
| 2022-08-31 | 63.68 |
| 2022-08-30 | 61.43 |
| 2022-08-29 | 60.54 |
| 2022-08-26 | 61.43 |
| 2022-08-25 | 60.54 |
| 2022-08-24 | 58.74 |
| 2022-08-23 | 58.30 |
| 2022-08-22 | 58.30 |
| 2022-08-19 | 58.30 |
| 2022-08-18 | 59.19 |
| 2022-08-17 | 60.99 |
| 2022-08-16 | 61.43 |
| 2022-08-15 | 61.43 |
| 2022-08-12 | 60.54 |
| 2022-08-11 | 63.23 |
| 2022-08-10 | 60.54 |
| 2022-08-09 | 61.88 |
| 2022-08-08 | 61.43 |
| 2022-08-05 | 61.43 |
| 2022-08-04 | 61.43 |
| 2022-08-03 | 61.43 |
| 2022-08-02 | 60.99 |
| 2022-08-01 | 56.95 |
| 2022-07-29 | 65.92 |
| 2022-07-28 | 66.82 |
| 2022-07-27 | 69.06 |
| 2022-07-26 | 70.40 |
| 2022-07-25 | 69.51 |
| 2022-07-22 | 69.51 |
| 2022-07-21 | 70.40 |
| 2022-07-20 | 77.58 |
| 2022-07-19 | 73.99 |
| 2022-07-18 | 78.92 |
| 2022-07-15 | 72.65 |
| 2022-07-14 | 73.09 |
| 2022-07-13 | 73.09 |
| 2022-07-12 | 74.89 |
| 2022-07-11 | 72.20 |
| 2022-07-08 | 69.51 |
| 2022-07-07 | 70.40 |
| 2022-07-06 | 72.20 |
| 2022-07-05 | 71.30 |
| 2022-07-04 | 71.30 |
| 2022-06-30 | 72.20 |
| 2022-06-29 | 71.30 |
| 2022-06-28 | 74.89 |
| 2022-06-27 | 73.09 |
| 2022-06-24 | 73.09 |
| 2022-06-23 | 70.85 |
| 2022-06-22 | 74.89 |
| 2022-06-21 | 77.13 |
| 2022-06-20 | 80.27 |
| 2022-06-17 | 77.13 |
| 2022-06-16 | 68.61 |
| 2022-06-15 | 71.30 |
| 2022-06-14 | 72.65 |
| 2022-06-13 | 73.99 |
| 2022-06-10 | 80.72 |
| 2022-06-09 | 74.89 |
| 2022-06-08 | 73.99 |
| 2022-06-07 | 73.09 |
| 2022-06-06 | 72.65 |
| 2022-06-02 | 79.37 |
| 2022-06-01 | 72.20 |
| 2022-05-31 | 74.89 |
| 2022-05-30 | 70.40 |
| 2022-05-27 | 70.40 |
| 2022-05-26 | 73.99 |
| 2022-05-25 | 77.58 |
| 2022-05-24 | 78.92 |
| 2022-05-23 | 76.68 |
| 2022-05-20 | 76.68 |
| 2022-05-19 | 79.37 |
| 2022-05-18 | 74.89 |
| 2022-05-17 | 77.13 |
| 2022-05-16 | 70.40 |
| 2022-05-13 | 74.89 |
| 2022-05-12 | 79.37 |
| 2022-05-11 | 79.37 |
| 2022-05-10 | 74.89 |
| 2022-05-06 | 78.48 |
| 2022-05-05 | 79.37 |
| 2022-05-04 | 79.37 |
| 2022-05-03 | 80.27 |
| 2022-04-29 | 80.27 |
| 2022-04-28 | 81.61 |
| 2022-04-27 | 80.27 |
| 2022-04-26 | 82.06 |
| 2022-04-25 | 79.37 |
| 2022-04-22 | 82.06 |
| 2022-04-21 | 79.82 |
| 2022-04-20 | 83.41 |
| 2022-04-19 | 84.30 |
| 2022-04-14 | 87.00 |
| 2022-04-13 | 85.65 |
| 2022-04-12 | 88.34 |
| 2022-04-11 | 85.20 |
| 2022-04-08 | 83.86 |
| 2022-04-07 | 87.44 |
| 2022-04-06 | 86.10 |
| 2022-04-04 | 87.89 |
| 2022-04-01 | 88.79 |
| 2022-03-31 | 84.75 |
| 2022-03-30 | 87.00 |
| 2022-03-29 | 86.55 |
| 2022-03-28 | 84.30 |
| 2022-03-25 | 84.30 |
| 2022-03-24 | 86.10 |
| 2022-03-23 | 83.86 |
| 2022-03-22 | 81.17 |
| 2022-03-21 | 80.72 |
| 2022-03-18 | 82.51 |
| 2022-03-17 | 92.83 |
| 2022-03-16 | 80.72 |
| 2022-03-15 | 79.37 |
| 2022-03-14 | 81.17 |
| 2022-03-11 | 82.51 |
| 2022-03-10 | 83.41 |
| 2022-03-09 | 82.96 |
| 2022-03-08 | 82.96 |
| 2022-03-07 | 82.06 |
| 2022-03-04 | 84.30 |
| 2022-03-03 | 85.20 |
| 2022-03-02 | 84.75 |
| 2022-03-01 | 86.10 |
| 2022-02-28 | 84.75 |
| 2022-02-25 | 84.75 |
| 2022-02-24 | 85.20 |
| 2022-02-23 | 87.44 |
| 2022-02-22 | 86.10 |
| 2022-02-21 | 86.55 |
| 2022-02-18 | 87.44 |
| 2022-02-17 | 87.44 |
| 2022-02-16 | 87.00 |
| 2022-02-15 | 84.75 |
| 2022-02-14 | 83.41 |
| 2022-02-11 | 83.41 |
| 2022-02-10 | 85.20 |
| 2022-02-09 | 83.86 |
| 2022-02-08 | 82.51 |
| 2022-02-07 | 82.51 |
| 2022-02-04 | 84.75 |
| 2022-01-31 | 84.75 |
| 2022-01-28 | 82.51 |
| 2022-01-27 | 82.06 |
| 2022-01-26 | 84.30 |
| 2022-01-25 | 83.41 |
| 2022-01-24 | 83.86 |
| 2022-01-21 | 83.86 |
| 2022-01-20 | 84.75 |
| 2022-01-19 | 85.20 |
| 2022-01-18 | 87.00 |
| 2022-01-17 | 84.75 |
| 2022-01-14 | 83.86 |
| 2022-01-13 | 84.30 |
| 2022-01-12 | 85.20 |
| 2022-01-11 | 86.55 |
| 2022-01-10 | 86.55 |
| 2022-01-07 | 84.75 |
| 2022-01-06 | 85.20 |
| 2022-01-05 | 84.75 |
| 2022-01-04 | 86.10 |
| 2022-01-03 | 86.10 |
| 2021-12-31 | 87.44 |
| 2021-12-30 | 87.44 |
| 2021-12-29 | 87.00 |
| 2021-12-28 | 87.00 |
| 2021-12-24 | 85.20 |
| 2021-12-23 | 85.20 |
| 2021-12-22 | 84.75 |
| 2021-12-21 | 84.75 |
| 2021-12-20 | 83.86 |
| 2021-12-17 | 82.96 |
| 2021-12-16 | 83.86 |
| 2021-12-15 | 84.75 |
| 2021-12-14 | 86.10 |
| 2021-12-13 | 86.10 |
| 2021-12-10 | 86.55 |
| 2021-12-09 | 87.44 |
| 2021-12-08 | 89.24 |
| 2021-12-07 | 91.03 |
| 2021-12-06 | 91.48 |
| 2021-12-03 | 88.34 |
| 2021-12-02 | 89.24 |
| 2021-12-01 | 90.13 |
| 2021-11-30 | 87.89 |
| 2021-11-29 | 88.79 |
| 2021-11-26 | 89.69 |
| 2021-11-25 | 91.93 |
| 2021-11-24 | 89.69 |
| 2021-11-23 | 91.03 |
| 2021-11-22 | 90.58 |
| 2021-11-19 | 91.93 |
| 2021-11-18 | 91.03 |
| 2021-11-17 | 91.93 |
| 2021-11-16 | 93.72 |
| 2021-11-15 | 91.03 |
| 2021-11-12 | 91.03 |
| 2021-11-11 | 92.38 |
| 2021-11-10 | 88.34 |
| 2021-11-09 | 88.34 |
| 2021-11-08 | 86.10 |
| 2021-11-05 | 84.75 |
| 2021-11-04 | 87.00 |
| 2021-11-03 | 86.10 |
| 2021-11-02 | 85.20 |
| 2021-11-01 | 85.65 |
| 2021-10-29 | 87.00 |
| 2021-10-28 | 87.00 |
| 2021-10-27 | 85.65 |
| 2021-10-26 | 84.75 |
| 2021-10-25 | 84.75 |
| 2021-10-22 | 85.20 |
| 2021-10-21 | 85.20 |
| 2021-10-20 | 85.20 |
| 2021-10-19 | 86.10 |
| 2021-10-18 | 86.55 |
| 2021-10-15 | 86.10 |
| 2021-10-12 | 85.65 |
| 2021-10-11 | 85.65 |
| 2021-10-08 | 87.44 |
| 2021-10-07 | 88.79 |
| 2021-10-06 | 85.65 |
| 2021-10-05 | 86.10 |
| 2021-10-04 | 87.89 |
| 2021-09-30 | 86.10 |
| 2021-09-29 | 83.86 |
| 2021-09-28 | 83.86 |
| 2021-09-27 | 85.20 |
| 2021-09-24 | 85.20 |
| 2021-09-23 | 85.65 |
| 2021-09-21 | 86.55 |
| 2021-09-20 | 84.75 |
| 2021-09-17 | 85.20 |
| 2021-09-16 | 87.00 |
| 2021-09-15 | 87.00 |
| 2021-09-14 | 87.44 |
| 2021-09-13 | 90.58 |
| 2021-09-10 | 92.83 |
| 2021-09-09 | 89.69 |
| 2021-09-08 | 90.58 |
| 2021-09-07 | 89.69 |
| 2021-09-06 | 91.03 |
| 2021-09-03 | 91.03 |
| 2021-09-02 | 91.93 |
| 2021-09-01 | 92.83 |
| 2021-08-31 | 92.83 |
| 2021-08-30 | 91.48 |
| 2021-08-27 | 87.00 |
| 2021-08-26 | 87.00 |
| 2021-08-25 | 87.00 |
| 2021-08-24 | 87.00 |
| 2021-08-23 | 86.55 |
| 2021-08-20 | 86.55 |
| 2021-08-19 | 87.44 |
| 2021-08-18 | 87.44 |
| 2021-08-17 | 86.55 |
| 2021-08-16 | 90.58 |
| 2021-08-13 | 90.58 |
| 2021-08-12 | 90.58 |
| 2021-08-11 | 91.93 |
| 2021-08-10 | 92.83 |
| 2021-08-09 | 91.48 |
| 2021-08-06 | 92.83 |
| 2021-08-05 | 91.48 |
| 2021-08-04 | 92.83 |
| 2021-08-03 | 92.83 |
| 2021-08-02 | 92.38 |
| 2021-07-30 | 95.52 |
| 2021-07-29 | 97.31 |
| 2021-07-28 | 99.10 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 105.38 |
| 2021-07-22 | 90.13 |
| 2021-07-21 | 87.00 |
| 2021-07-20 | 84.30 |
| 2021-07-19 | 83.86 |
| 2021-07-16 | 82.96 |
| 2021-07-15 | 87.44 |
| 2021-07-14 | 90.58 |
| 2021-07-13 | 87.89 |
| 2021-07-12 | 87.44 |
| 2021-07-09 | 84.75 |
| 2021-07-08 | 84.75 |
| 2021-07-07 | 85.20 |
| 2021-07-06 | 84.30 |
| 2021-07-05 | 86.55 |
| 2021-07-02 | 87.00 |
| 2021-06-30 | 87.44 |
| 2021-06-29 | 88.34 |
| 2021-06-28 | 87.89 |
| 2021-06-25 | 81.61 |
| 2021-06-24 | 91.93 |
| 2021-06-23 | 87.00 |
| 2021-06-22 | 87.89 |
| 2021-06-21 | 86.55 |
| 2021-06-18 | 90.58 |
| 2021-06-17 | 86.55 |
| 2021-06-16 | 83.86 |
| 2021-06-15 | 87.89 |
| 2021-06-11 | 91.93 |
| 2021-06-10 | 93.27 |
| 2021-06-09 | 95.52 |
| 2021-06-08 | 78.48 |
| 2021-06-07 | 72.20 |
| 2021-06-04 | 70.40 |
| 2021-06-03 | 70.40 |
| 2021-06-02 | 70.85 |
| 2021-06-01 | 74.44 |
| 2021-05-31 | 72.65 |
| 2021-05-28 | 59.19 |
| 2021-05-27 | 56.95 |
| 2021-05-26 | 56.95 |
| 2021-05-25 | 52.47 |
| 2021-05-24 | 53.36 |
| 2021-05-21 | 51.57 |
| 2021-05-20 | 46.64 |
| 2021-05-18 | 42.15 |
| 2021-05-17 | 41.26 |
| 2021-05-14 | 42.60 |
| 2021-05-13 | 42.60 |
| 2021-05-12 | 42.15 |
| 2021-05-11 | 42.60 |
| 2021-05-10 | 41.26 |
| 2021-05-07 | 43.05 |
| 2021-05-06 | 43.05 |
| 2021-05-05 | 45.74 |
| 2021-05-04 | 43.05 |
| 2021-05-03 | 43.05 |
| 2021-04-30 | 43.50 |
| 2021-04-29 | 44.39 |
| 2021-04-28 | 44.39 |
| 2021-04-27 | 37.22 |
| 2021-04-26 | 38.57 |
| 2021-04-23 | 39.46 |
| 2021-04-22 | 37.67 |
| 2021-04-21 | 38.12 |
| 2021-04-20 | 37.67 |
| 2021-04-19 | 37.67 |
| 2021-04-16 | 32.74 |
| 2021-04-15 | 34.98 |
| 2021-04-14 | 33.18 |
| 2021-04-13 | 34.08 |
| 2021-04-12 | 35.87 |
| 2021-04-09 | 38.12 |
| 2021-04-08 | 42.60 |
| 2021-04-07 | 42.60 |
| 2021-04-01 | 37.67 |
| 2021-03-31 | 35.87 |
| 2021-03-30 | 34.53 |
| 2021-03-29 | 30.49 |
| 2021-03-26 | 27.80 |
| 2021-03-25 | 25.56 |
| 2021-03-24 | 25.56 |
| 2021-03-23 | 25.56 |
| 2021-03-22 | 23.32 |
| 2021-03-19 | 26.01 |
| 2021-03-18 | 25.56 |
| 2021-03-17 | 28.70 |
| 2021-03-16 | 21.08 |
| 2021-03-15 | 17.04 |
| 2021-03-12 | 16.14 |
| 2021-03-11 | 17.04 |
| 2021-03-10 | 16.59 |
| 2021-03-09 | 12.11 |
| 2021-03-08 | 11.21 |
| 2021-03-05 | 11.21 |
| 2021-03-04 | 10.31 |
| 2021-03-03 | 12.11 |
| 2021-03-02 | 13.90 |
| 2021-03-01 | 16.59 |
| 2021-02-26 | 15.70 |
| 2021-02-25 | 20.63 |
| 2021-02-24 | 16.59 |
| 2021-02-23 | 21.97 |
| 2021-02-22 | 22.42 |
| 2021-02-19 | 29.15 |
| 2021-02-18 | 24.66 |
| 2021-02-17 | 12.11 |
| 2021-02-16 | 17.94 |
| 2021-02-11 | 20.18 |
| 2021-02-10 | 18.83 |
| 2021-02-09 | 23.32 |
| 2021-02-08 | 26.91 |
| 2021-02-05 | 12.56 |
| 2021-02-04 | 11.21 |
| 2021-02-03 | 12.11 |
| 2021-02-02 | 8.97 |
| 2021-02-01 | 9.42 |
| 2021-01-29 | 14.35 |
| 2021-01-28 | 14.35 |
| 2021-01-27 | 8.52 |
| 2021-01-26 | 13.45 |
| 2021-01-25 | 16.14 |
| 2021-01-22 | 12.11 |
| 2021-01-21 | 14.35 |
| 2021-01-20 | 12.11 |
| 2021-01-19 | 12.11 |
| 2021-01-18 | 7.62 |
| 2021-01-15 | 5.83 |
| 2021-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy