Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2025-11-03 | -4.98 |
| 2025-10-31 | -1.64 |
| 2025-10-30 | -3.31 |
| 2025-10-28 | -3.31 |
| 2025-10-27 | -1.64 |
| 2025-10-24 | -1.64 |
| 2025-10-23 | 0.02 |
| 2025-10-22 | -4.98 |
| 2025-10-21 | 1.69 |
| 2025-10-20 | 1.69 |
| 2025-10-17 | -1.64 |
| 2025-10-16 | 1.69 |
| 2025-10-15 | -1.64 |
| 2025-10-14 | 0.02 |
| 2025-10-13 | 3.36 |
| 2025-10-10 | 0.02 |
| 2025-10-09 | 0.02 |
| 2025-10-08 | 1.69 |
| 2025-10-06 | 1.69 |
| 2025-10-03 | 1.69 |
| 2025-10-02 | -1.64 |
| 2025-09-30 | 1.69 |
| 2025-09-29 | -4.98 |
| 2025-09-26 | 0.02 |
| 2025-09-25 | 3.36 |
| 2025-09-24 | 6.69 |
| 2025-09-23 | 8.36 |
| 2025-09-22 | 8.36 |
| 2025-09-19 | 6.69 |
| 2025-09-18 | 10.02 |
| 2025-09-17 | 13.36 |
| 2025-09-16 | 15.03 |
| 2025-09-15 | 13.36 |
| 2025-09-12 | 15.03 |
| 2025-09-11 | 16.69 |
| 2025-09-10 | 18.36 |
| 2025-09-09 | 16.69 |
| 2025-09-08 | 21.69 |
| 2025-09-05 | 20.03 |
| 2025-09-04 | 16.69 |
| 2025-09-03 | 16.69 |
| 2025-09-02 | 16.69 |
| 2025-09-01 | 15.03 |
| 2025-08-29 | 23.36 |
| 2025-08-28 | 18.36 |
| 2025-08-27 | 18.36 |
| 2025-08-26 | 20.03 |
| 2025-08-25 | 25.03 |
| 2025-08-22 | 20.03 |
| 2025-08-21 | 18.36 |
| 2025-08-20 | 13.36 |
| 2025-08-19 | 15.03 |
| 2025-08-18 | 18.36 |
| 2025-08-15 | 15.03 |
| 2025-08-14 | 13.36 |
| 2025-08-13 | 6.69 |
| 2025-08-12 | 0.02 |
| 2025-08-11 | -3.31 |
| 2025-08-08 | -4.98 |
| 2025-08-07 | -6.65 |
| 2025-08-06 | -8.31 |
| 2025-08-05 | -9.98 |
| 2025-08-04 | -11.65 |
| 2025-08-01 | -11.65 |
| 2025-07-31 | -11.65 |
| 2025-07-30 | -9.98 |
| 2025-07-29 | -3.31 |
| 2025-07-28 | -11.65 |
| 2025-07-25 | -4.98 |
| 2025-07-24 | 3.36 |
| 2025-07-23 | 3.36 |
| 2025-07-22 | 5.02 |
| 2025-07-21 | 6.69 |
| 2025-07-18 | -6.65 |
| 2025-07-17 | -13.31 |
| 2025-07-16 | -17.48 |
| 2025-07-15 | -19.98 |
| 2025-07-14 | -20.82 |
| 2025-07-11 | -24.98 |
| 2025-07-10 | -23.32 |
| 2025-07-09 | -29.98 |
| 2025-07-08 | -28.32 |
| 2025-07-07 | -28.32 |
| 2025-07-04 | -25.82 |
| 2025-07-03 | -24.15 |
| 2025-07-02 | -24.15 |
| 2025-06-30 | -32.48 |
| 2025-06-27 | -29.98 |
| 2025-06-26 | -32.48 |
| 2025-06-25 | -31.65 |
| 2025-06-24 | -31.65 |
| 2025-06-23 | -34.15 |
| 2025-06-20 | -33.32 |
| 2025-06-19 | -43.32 |
| 2025-06-18 | -41.65 |
| 2025-06-17 | -40.82 |
| 2025-06-16 | -36.65 |
| 2025-06-13 | -37.49 |
| 2025-06-12 | -38.32 |
| 2025-06-11 | -39.15 |
| 2025-06-10 | -41.65 |
| 2025-06-09 | -42.49 |
| 2025-06-06 | -43.32 |
| 2025-06-05 | -44.15 |
| 2025-06-04 | -44.99 |
| 2025-06-03 | -47.49 |
| 2025-06-02 | -49.16 |
| 2025-05-30 | -47.49 |
| 2025-05-29 | -45.82 |
| 2025-05-28 | -44.99 |
| 2025-05-27 | -44.15 |
| 2025-05-26 | -43.32 |
| 2025-05-23 | -41.65 |
| 2025-05-22 | -40.82 |
| 2025-05-21 | -40.82 |
| 2025-05-20 | -40.82 |
| 2025-05-19 | -38.32 |
| 2025-05-16 | -38.32 |
| 2025-05-15 | -37.49 |
| 2025-05-14 | -38.32 |
| 2025-05-13 | -39.99 |
| 2025-05-12 | -40.82 |
| 2025-05-09 | -42.49 |
| 2025-05-08 | -40.82 |
| 2025-05-07 | -39.99 |
| 2025-05-06 | -39.99 |
| 2025-05-02 | -39.15 |
| 2025-04-30 | -39.99 |
| 2025-04-29 | -38.32 |
| 2025-04-28 | -38.32 |
| 2025-04-25 | -39.99 |
| 2025-04-24 | -38.32 |
| 2025-04-23 | -40.82 |
| 2025-04-22 | -39.15 |
| 2025-04-17 | -42.49 |
| 2025-04-16 | -37.49 |
| 2025-04-15 | -36.65 |
| 2025-04-14 | -37.49 |
| 2025-04-11 | -34.99 |
| 2025-04-10 | -38.32 |
| 2025-04-09 | -37.49 |
| 2025-04-08 | -37.49 |
| 2025-04-07 | -38.32 |
| 2025-04-03 | -27.48 |
| 2025-04-02 | -26.65 |
| 2025-04-01 | -24.98 |
| 2025-03-31 | -23.32 |
| 2025-03-28 | -23.32 |
| 2025-03-27 | -24.15 |
| 2025-03-26 | -23.32 |
| 2025-03-25 | -23.32 |
| 2025-03-24 | -23.32 |
| 2025-03-21 | -20.82 |
| 2025-03-20 | -18.31 |
| 2025-03-19 | -20.82 |
| 2025-03-18 | -19.98 |
| 2025-03-17 | -19.15 |
| 2025-03-14 | -21.65 |
| 2025-03-13 | -21.65 |
| 2025-03-12 | -24.15 |
| 2025-03-11 | -19.98 |
| 2025-03-10 | -18.31 |
| 2025-03-07 | -20.82 |
| 2025-03-06 | -14.98 |
| 2025-03-05 | -11.65 |
| 2025-03-04 | -14.98 |
| 2025-03-03 | -13.31 |
| 2025-02-28 | -17.48 |
| 2025-02-27 | -14.98 |
| 2025-02-26 | -14.98 |
| 2025-02-25 | -11.65 |
| 2025-02-24 | -9.98 |
| 2025-02-21 | -6.65 |
| 2025-02-20 | -9.98 |
| 2025-02-19 | -8.31 |
| 2025-02-18 | -8.31 |
| 2025-02-17 | -8.31 |
| 2025-02-14 | -8.31 |
| 2025-02-13 | -6.65 |
| 2025-02-12 | -6.65 |
| 2025-02-11 | -4.98 |
| 2025-02-10 | -3.31 |
| 2025-02-07 | -1.64 |
| 2025-02-06 | -4.98 |
| 2025-02-05 | -3.31 |
| 2025-02-04 | -1.64 |
| 2025-02-03 | -3.31 |
| 2025-01-28 | -1.64 |
| 2025-01-27 | -1.64 |
| 2025-01-24 | -3.31 |
| 2025-01-23 | -1.64 |
| 2025-01-22 | -1.64 |
| 2025-01-21 | -1.64 |
| 2025-01-20 | -1.64 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | 5.02 |
| 2025-01-15 | 1.69 |
| 2025-01-14 | -4.98 |
| 2025-01-13 | -8.31 |
| 2025-01-10 | -4.98 |
| 2025-01-09 | -4.98 |
| 2025-01-08 | -4.98 |
| 2025-01-07 | -6.65 |
| 2025-01-06 | -4.98 |
| 2025-01-03 | -4.98 |
| 2025-01-02 | 3.36 |
| 2024-12-31 | 1.69 |
| 2024-12-30 | -1.64 |
| 2024-12-27 | -3.31 |
| 2024-12-24 | 1.69 |
| 2024-12-23 | 0.02 |
| 2024-12-20 | 1.69 |
| 2024-12-19 | 13.36 |
| 2024-12-18 | 13.36 |
| 2024-12-17 | 18.36 |
| 2024-12-16 | 13.36 |
| 2024-12-13 | 20.03 |
| 2024-12-12 | 31.70 |
| 2024-12-11 | 21.69 |
| 2024-12-10 | 25.03 |
| 2024-12-09 | 26.70 |
| 2024-12-06 | 16.69 |
| 2024-12-05 | 15.03 |
| 2024-12-04 | 15.03 |
| 2024-12-03 | 10.02 |
| 2024-12-02 | 10.02 |
| 2024-11-29 | 6.69 |
| 2024-11-28 | 0.02 |
| 2024-11-27 | 0.02 |
| 2024-11-26 | -1.64 |
| 2024-11-25 | 0.02 |
| 2024-11-22 | -3.31 |
| 2024-11-21 | -1.64 |
| 2024-11-20 | 0.02 |
| 2024-11-19 | 0.02 |
| 2024-11-18 | 0.02 |
| 2024-11-15 | 0.02 |
| 2024-11-14 | -1.64 |
| 2024-11-13 | 0.02 |
| 2024-11-12 | -4.98 |
| 2024-11-11 | -3.31 |
| 2024-11-08 | -1.64 |
| 2024-11-07 | -1.64 |
| 2024-11-06 | -1.64 |
| 2024-11-05 | 3.36 |
| 2024-11-04 | 0.02 |
| 2024-11-01 | 1.69 |
| 2024-10-31 | 1.69 |
| 2024-10-30 | -6.65 |
| 2024-10-29 | -6.65 |
| 2024-10-28 | -4.98 |
| 2024-10-25 | -4.98 |
| 2024-10-24 | -6.65 |
| 2024-10-23 | -8.31 |
| 2024-10-22 | -9.98 |
| 2024-10-21 | -8.31 |
| 2024-10-18 | -8.31 |
| 2024-10-17 | -11.65 |
| 2024-10-16 | -9.98 |
| 2024-10-15 | -9.98 |
| 2024-10-14 | -9.98 |
| 2024-10-10 | -6.65 |
| 2024-10-09 | -9.98 |
| 2024-10-08 | -9.98 |
| 2024-10-07 | -3.31 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -11.65 |
| 2024-10-02 | -3.31 |
| 2024-09-30 | -3.31 |
| 2024-09-27 | -6.65 |
| 2024-09-26 | -13.31 |
| 2024-09-25 | -14.98 |
| 2024-09-24 | -14.98 |
| 2024-09-23 | -16.65 |
| 2024-09-20 | -16.65 |
| 2024-09-19 | -16.65 |
| 2024-09-17 | -16.65 |
| 2024-09-16 | -17.48 |
| 2024-09-13 | -14.98 |
| 2024-09-12 | -16.65 |
| 2024-09-11 | -18.31 |
| 2024-09-10 | -13.31 |
| 2024-09-09 | -11.65 |
| 2024-09-05 | -9.98 |
| 2024-09-04 | -8.31 |
| 2024-09-03 | -4.98 |
| 2024-09-02 | -6.65 |
| 2024-08-30 | -6.65 |
| 2024-08-29 | -9.98 |
| 2024-08-28 | -8.31 |
| 2024-08-27 | -4.98 |
| 2024-08-26 | -3.31 |
| 2024-08-23 | -3.31 |
| 2024-08-22 | -3.31 |
| 2024-08-21 | -3.31 |
| 2024-08-20 | -1.64 |
| 2024-08-19 | -1.64 |
| 2024-08-16 | -3.31 |
| 2024-08-15 | -3.31 |
| 2024-08-14 | -6.65 |
| 2024-08-13 | -6.65 |
| 2024-08-12 | -8.31 |
| 2024-08-09 | -8.31 |
| 2024-08-08 | -8.31 |
| 2024-08-07 | -8.31 |
| 2024-08-06 | -8.31 |
| 2024-08-05 | -8.31 |
| 2024-08-02 | -8.31 |
| 2024-08-01 | -6.65 |
| 2024-07-31 | -3.31 |
| 2024-07-30 | -6.65 |
| 2024-07-29 | -8.31 |
| 2024-07-26 | -3.31 |
| 2024-07-25 | 0.02 |
| 2024-07-24 | 0.02 |
| 2024-07-23 | 5.02 |
| 2024-07-22 | 8.36 |
| 2024-07-19 | 11.69 |
| 2024-07-18 | 15.03 |
| 2024-07-17 | 15.03 |
| 2024-07-16 | 13.36 |
| 2024-07-15 | 13.36 |
| 2024-07-12 | 13.36 |
| 2024-07-11 | 10.02 |
| 2024-07-10 | 13.36 |
| 2024-07-09 | 13.36 |
| 2024-07-08 | 11.69 |
| 2024-07-05 | 15.03 |
| 2024-07-04 | 15.03 |
| 2024-07-03 | 15.36 |
| 2024-07-02 | 13.71 |
| 2024-06-28 | 13.71 |
| 2024-06-27 | 13.71 |
| 2024-06-26 | 15.36 |
| 2024-06-25 | 15.36 |
| 2024-06-24 | 13.71 |
| 2024-06-21 | 15.36 |
| 2024-06-20 | 13.71 |
| 2024-06-19 | 15.36 |
| 2024-06-18 | 13.71 |
| 2024-06-17 | 10.42 |
| 2024-06-14 | 15.36 |
| 2024-06-13 | 15.36 |
| 2024-06-12 | 15.36 |
| 2024-06-11 | 15.36 |
| 2024-06-07 | 17.01 |
| 2024-06-06 | 18.66 |
| 2024-06-05 | 21.95 |
| 2024-06-04 | 18.66 |
| 2024-06-03 | 23.60 |
| 2024-05-31 | 20.30 |
| 2024-05-30 | 23.60 |
| 2024-05-29 | 23.60 |
| 2024-05-28 | 25.25 |
| 2024-05-27 | 26.90 |
| 2024-05-24 | 28.54 |
| 2024-05-23 | 31.84 |
| 2024-05-22 | 33.49 |
| 2024-05-21 | 30.19 |
| 2024-05-20 | 36.78 |
| 2024-05-17 | 35.14 |
| 2024-05-16 | 31.84 |
| 2024-05-14 | 31.84 |
| 2024-05-13 | 30.19 |
| 2024-05-10 | 30.19 |
| 2024-05-09 | 28.54 |
| 2024-05-08 | 18.66 |
| 2024-05-07 | 17.01 |
| 2024-05-06 | 21.95 |
| 2024-05-03 | 18.66 |
| 2024-05-02 | 20.30 |
| 2024-04-30 | 21.95 |
| 2024-04-29 | 18.66 |
| 2024-04-26 | 17.01 |
| 2024-04-25 | 18.66 |
| 2024-04-24 | 13.71 |
| 2024-04-23 | 13.71 |
| 2024-04-22 | 12.06 |
| 2024-04-19 | 15.36 |
| 2024-04-18 | 13.71 |
| 2024-04-17 | 12.06 |
| 2024-04-16 | 10.42 |
| 2024-04-15 | 15.36 |
| 2024-04-12 | 15.36 |
| 2024-04-11 | 15.36 |
| 2024-04-10 | 17.01 |
| 2024-04-09 | 15.36 |
| 2024-04-08 | 15.36 |
| 2024-04-05 | 17.01 |
| 2024-04-03 | 15.36 |
| 2024-04-02 | 18.66 |
| 2024-03-28 | 21.95 |
| 2024-03-27 | 13.71 |
| 2024-03-26 | 15.36 |
| 2024-03-25 | 13.71 |
| 2024-03-22 | 12.06 |
| 2024-03-21 | 15.36 |
| 2024-03-20 | 15.36 |
| 2024-03-19 | 12.06 |
| 2024-03-18 | 13.71 |
| 2024-03-15 | 13.71 |
| 2024-03-14 | 15.36 |
| 2024-03-13 | 15.36 |
| 2024-03-12 | 21.95 |
| 2024-03-11 | 20.30 |
| 2024-03-08 | 15.36 |
| 2024-03-07 | 7.12 |
| 2024-03-06 | 13.71 |
| 2024-03-05 | 12.06 |
| 2024-03-04 | 13.71 |
| 2024-03-01 | 13.71 |
| 2024-02-29 | 15.36 |
| 2024-02-28 | 12.06 |
| 2024-02-27 | 23.60 |
| 2024-02-26 | 21.95 |
| 2024-02-23 | 23.60 |
| 2024-02-22 | 28.54 |
| 2024-02-21 | 26.90 |
| 2024-02-20 | 26.90 |
| 2024-02-19 | 28.54 |
| 2024-02-16 | 28.54 |
| 2024-02-15 | 26.90 |
| 2024-02-14 | 33.49 |
| 2024-02-09 | 30.19 |
| 2024-02-08 | 25.25 |
| 2024-02-07 | 28.54 |
| 2024-02-06 | 28.54 |
| 2024-02-05 | 25.25 |
| 2024-02-02 | 17.01 |
| 2024-02-01 | 13.71 |
| 2024-01-31 | 15.36 |
| 2024-01-30 | 21.95 |
| 2024-01-29 | 25.25 |
| 2024-01-26 | 21.95 |
| 2024-01-25 | 26.90 |
| 2024-01-24 | 21.95 |
| 2024-01-23 | 17.01 |
| 2024-01-22 | 15.36 |
| 2024-01-19 | 17.01 |
| 2024-01-18 | 15.36 |
| 2024-01-17 | 18.66 |
| 2024-01-16 | 26.90 |
| 2024-01-15 | 28.54 |
| 2024-01-12 | 28.54 |
| 2024-01-11 | 28.54 |
| 2024-01-10 | 26.90 |
| 2024-01-09 | 28.54 |
| 2024-01-08 | 28.54 |
| 2024-01-05 | 38.43 |
| 2024-01-04 | 43.38 |
| 2024-01-03 | 43.38 |
| 2024-01-02 | 43.38 |
| 2023-12-29 | 48.32 |
| 2023-12-28 | 43.38 |
| 2023-12-27 | 40.08 |
| 2023-12-22 | 36.78 |
| 2023-12-21 | 41.73 |
| 2023-12-20 | 31.84 |
| 2023-12-19 | 30.19 |
| 2023-12-18 | 35.14 |
| 2023-12-15 | 36.78 |
| 2023-12-14 | 35.14 |
| 2023-12-13 | 30.19 |
| 2023-12-12 | 40.08 |
| 2023-12-11 | 28.54 |
| 2023-12-08 | 40.08 |
| 2023-12-07 | 36.78 |
| 2023-12-06 | 45.02 |
| 2023-12-05 | 43.38 |
| 2023-12-04 | 41.73 |
| 2023-12-01 | 43.38 |
| 2023-11-30 | 41.73 |
| 2023-11-29 | 46.67 |
| 2023-11-28 | 48.32 |
| 2023-11-27 | 46.67 |
| 2023-11-24 | 58.21 |
| 2023-11-23 | 58.21 |
| 2023-11-22 | 61.50 |
| 2023-11-21 | 61.50 |
| 2023-11-20 | 63.15 |
| 2023-11-17 | 58.21 |
| 2023-11-16 | 61.50 |
| 2023-11-15 | 66.45 |
| 2023-11-14 | 59.85 |
| 2023-11-13 | 59.85 |
| 2023-11-10 | 63.15 |
| 2023-11-09 | 59.85 |
| 2023-11-08 | 68.09 |
| 2023-11-07 | 69.74 |
| 2023-11-06 | 76.33 |
| 2023-11-03 | 77.98 |
| 2023-11-02 | 71.39 |
| 2023-11-01 | 66.45 |
| 2023-10-31 | 69.74 |
| 2023-10-30 | 63.15 |
| 2023-10-27 | 71.39 |
| 2023-10-26 | 86.22 |
| 2023-10-25 | 82.93 |
| 2023-10-24 | 87.87 |
| 2023-10-20 | 91.17 |
| 2023-10-19 | 97.76 |
| 2023-10-18 | 101.05 |
| 2023-10-17 | 106.00 |
| 2023-10-16 | 107.65 |
| 2023-10-13 | 102.70 |
| 2023-10-12 | 104.35 |
| 2023-10-11 | 104.35 |
| 2023-10-10 | 96.11 |
| 2023-10-09 | 101.05 |
| 2023-10-06 | 106.00 |
| 2023-10-05 | 107.65 |
| 2023-10-04 | 107.65 |
| 2023-10-03 | 104.35 |
| 2023-09-29 | 114.24 |
| 2023-09-28 | 112.59 |
| 2023-09-27 | 112.59 |
| 2023-09-26 | 112.59 |
| 2023-09-25 | 112.59 |
| 2023-09-22 | 112.59 |
| 2023-09-21 | 117.53 |
| 2023-09-20 | 117.53 |
| 2023-09-19 | 112.59 |
| 2023-09-18 | 99.41 |
| 2023-09-15 | 87.87 |
| 2023-09-14 | 89.52 |
| 2023-09-13 | 87.87 |
| 2023-09-12 | 86.22 |
| 2023-09-11 | 87.87 |
| 2023-09-07 | 91.17 |
| 2023-09-06 | 94.46 |
| 2023-09-05 | 91.17 |
| 2023-09-04 | 92.81 |
| 2023-08-31 | 87.87 |
| 2023-08-30 | 81.28 |
| 2023-08-29 | 82.93 |
| 2023-08-28 | 82.93 |
| 2023-08-25 | 86.22 |
| 2023-08-24 | 89.52 |
| 2023-08-23 | 91.17 |
| 2023-08-22 | 92.81 |
| 2023-08-21 | 104.35 |
| 2023-08-18 | 110.94 |
| 2023-08-17 | 112.59 |
| 2023-08-16 | 117.53 |
| 2023-08-15 | 117.53 |
| 2023-08-14 | 120.83 |
| 2023-08-11 | 127.42 |
| 2023-08-10 | 127.42 |
| 2023-08-09 | 129.07 |
| 2023-08-08 | 129.07 |
| 2023-08-07 | 125.77 |
| 2023-08-04 | 132.37 |
| 2023-08-03 | 134.01 |
| 2023-08-02 | 143.90 |
| 2023-08-01 | 142.25 |
| 2023-07-31 | 135.66 |
| 2023-07-28 | 135.66 |
| 2023-07-27 | 132.37 |
| 2023-07-26 | 129.07 |
| 2023-07-25 | 129.07 |
| 2023-07-24 | 119.18 |
| 2023-07-21 | 120.83 |
| 2023-07-20 | 122.48 |
| 2023-07-19 | 122.48 |
| 2023-07-18 | 122.48 |
| 2023-07-14 | 130.72 |
| 2023-07-13 | 130.72 |
| 2023-07-12 | 127.42 |
| 2023-07-11 | 124.13 |
| 2023-07-10 | 122.48 |
| 2023-07-07 | 127.42 |
| 2023-07-06 | 130.72 |
| 2023-07-05 | 134.01 |
| 2023-07-04 | 138.96 |
| 2023-07-03 | 138.96 |
| 2023-06-30 | 135.66 |
| 2023-06-29 | 143.90 |
| 2023-06-28 | 143.90 |
| 2023-06-27 | 153.79 |
| 2023-06-26 | 142.25 |
| 2023-06-23 | 135.66 |
| 2023-06-21 | 138.96 |
| 2023-06-20 | 137.31 |
| 2023-06-19 | 137.31 |
| 2023-06-16 | 135.66 |
| 2023-06-15 | 142.25 |
| 2023-06-14 | 135.66 |
| 2023-06-13 | 137.31 |
| 2023-06-12 | 140.61 |
| 2023-06-09 | 137.31 |
| 2023-06-08 | 145.55 |
| 2023-06-07 | 134.01 |
| 2023-06-06 | 122.48 |
| 2023-06-05 | 115.89 |
| 2023-06-02 | 110.94 |
| 2023-06-01 | 101.05 |
| 2023-05-31 | 92.81 |
| 2023-05-30 | 96.11 |
| 2023-05-29 | 99.41 |
| 2023-05-25 | 96.11 |
| 2023-05-24 | 92.81 |
| 2023-05-23 | 107.65 |
| 2023-05-22 | 109.29 |
| 2023-05-19 | 110.94 |
| 2023-05-18 | 115.89 |
| 2023-05-17 | 112.59 |
| 2023-05-16 | 115.89 |
| 2023-05-15 | 112.59 |
| 2023-05-12 | 112.59 |
| 2023-05-11 | 110.94 |
| 2023-05-10 | 115.89 |
| 2023-05-09 | 119.18 |
| 2023-05-08 | 120.83 |
| 2023-05-05 | 110.94 |
| 2023-05-04 | 114.24 |
| 2023-05-03 | 110.94 |
| 2023-05-02 | 115.89 |
| 2023-04-28 | 119.18 |
| 2023-04-27 | 114.24 |
| 2023-04-26 | 119.18 |
| 2023-04-25 | 114.24 |
| 2023-04-24 | 119.18 |
| 2023-04-21 | 117.53 |
| 2023-04-20 | 117.53 |
| 2023-04-19 | 117.53 |
| 2023-04-18 | 124.13 |
| 2023-04-17 | 129.07 |
| 2023-04-14 | 130.72 |
| 2023-04-13 | 124.13 |
| 2023-04-12 | 122.48 |
| 2023-04-11 | 120.83 |
| 2023-04-06 | 125.77 |
| 2023-04-04 | 127.42 |
| 2023-04-03 | 129.07 |
| 2023-03-31 | 124.13 |
| 2023-03-30 | 138.96 |
| 2023-03-29 | 120.83 |
| 2023-03-28 | 117.53 |
| 2023-03-27 | 114.24 |
| 2023-03-24 | 122.48 |
| 2023-03-23 | 130.72 |
| 2023-03-22 | 130.72 |
| 2023-03-21 | 137.31 |
| 2023-03-20 | 140.61 |
| 2023-03-17 | 147.20 |
| 2023-03-16 | 152.14 |
| 2023-03-15 | 163.68 |
| 2023-03-14 | 170.27 |
| 2023-03-13 | 175.21 |
| 2023-03-10 | 173.57 |
| 2023-03-09 | 175.21 |
| 2023-03-08 | 168.62 |
| 2023-03-07 | 176.86 |
| 2023-03-06 | 180.16 |
| 2023-03-03 | 181.81 |
| 2023-03-02 | 175.21 |
| 2023-03-01 | 163.68 |
| 2023-02-28 | 168.62 |
| 2023-02-27 | 163.68 |
| 2023-02-24 | 160.38 |
| 2023-02-23 | 165.33 |
| 2023-02-22 | 160.38 |
| 2023-02-21 | 157.09 |
| 2023-02-20 | 158.73 |
| 2023-02-17 | 158.73 |
| 2023-02-16 | 160.38 |
| 2023-02-15 | 160.38 |
| 2023-02-14 | 155.44 |
| 2023-02-13 | 158.73 |
| 2023-02-10 | 153.79 |
| 2023-02-09 | 160.38 |
| 2023-02-08 | 160.38 |
| 2023-02-07 | 163.68 |
| 2023-02-06 | 163.68 |
| 2023-02-03 | 162.03 |
| 2023-02-02 | 157.09 |
| 2023-02-01 | 148.85 |
| 2023-01-31 | 134.01 |
| 2023-01-30 | 134.01 |
| 2023-01-27 | 132.37 |
| 2023-01-26 | 134.01 |
| 2023-01-20 | 129.07 |
| 2023-01-19 | 120.83 |
| 2023-01-18 | 115.89 |
| 2023-01-17 | 110.94 |
| 2023-01-16 | 106.00 |
| 2023-01-13 | 104.35 |
| 2023-01-12 | 106.00 |
| 2023-01-11 | 107.65 |
| 2023-01-10 | 107.65 |
| 2023-01-09 | 106.00 |
| 2023-01-06 | 102.70 |
| 2023-01-05 | 97.76 |
| 2023-01-04 | 87.87 |
| 2023-01-03 | 87.87 |
| 2022-12-30 | 84.57 |
| 2022-12-29 | 86.22 |
| 2022-12-28 | 86.22 |
| 2022-12-23 | 87.87 |
| 2022-12-22 | 86.22 |
| 2022-12-21 | 84.57 |
| 2022-12-20 | 77.98 |
| 2022-12-19 | 82.93 |
| 2022-12-16 | 82.93 |
| 2022-12-15 | 82.93 |
| 2022-12-14 | 76.33 |
| 2022-12-13 | 77.98 |
| 2022-12-12 | 74.69 |
| 2022-12-09 | 82.93 |
| 2022-12-08 | 84.57 |
| 2022-12-07 | 84.57 |
| 2022-12-06 | 77.98 |
| 2022-12-05 | 74.69 |
| 2022-12-02 | 73.04 |
| 2022-12-01 | 68.09 |
| 2022-11-30 | 68.09 |
| 2022-11-29 | 68.09 |
| 2022-11-28 | 63.15 |
| 2022-11-25 | 66.45 |
| 2022-11-24 | 68.09 |
| 2022-11-23 | 64.80 |
| 2022-11-22 | 64.80 |
| 2022-11-21 | 64.80 |
| 2022-11-18 | 66.45 |
| 2022-11-17 | 68.09 |
| 2022-11-16 | 66.45 |
| 2022-11-15 | 71.39 |
| 2022-11-14 | 71.39 |
| 2022-11-11 | 66.45 |
| 2022-11-10 | 64.80 |
| 2022-11-09 | 64.80 |
| 2022-11-08 | 68.09 |
| 2022-11-07 | 73.04 |
| 2022-11-04 | 66.45 |
| 2022-11-03 | 63.15 |
| 2022-11-02 | 68.09 |
| 2022-11-01 | 64.80 |
| 2022-10-31 | 61.50 |
| 2022-10-28 | 61.50 |
| 2022-10-27 | 66.45 |
| 2022-10-26 | 59.85 |
| 2022-10-25 | 56.56 |
| 2022-10-24 | 54.91 |
| 2022-10-21 | 74.69 |
| 2022-10-20 | 71.39 |
| 2022-10-19 | 66.45 |
| 2022-10-18 | 77.98 |
| 2022-10-17 | 71.39 |
| 2022-10-14 | 81.28 |
| 2022-10-13 | 76.33 |
| 2022-10-12 | 82.93 |
| 2022-10-11 | 94.46 |
| 2022-10-10 | 77.98 |
| 2022-10-07 | 84.57 |
| 2022-10-06 | 82.93 |
| 2022-10-05 | 86.22 |
| 2022-10-03 | 73.04 |
| 2022-09-30 | 77.98 |
| 2022-09-29 | 74.69 |
| 2022-09-28 | 77.98 |
| 2022-09-27 | 89.52 |
| 2022-09-26 | 86.22 |
| 2022-09-23 | 82.93 |
| 2022-09-22 | 89.52 |
| 2022-09-21 | 89.52 |
| 2022-09-20 | 89.52 |
| 2022-09-19 | 89.52 |
| 2022-09-16 | 92.81 |
| 2022-09-15 | 101.05 |
| 2022-09-14 | 94.46 |
| 2022-09-13 | 101.05 |
| 2022-09-09 | 101.05 |
| 2022-09-08 | 92.81 |
| 2022-09-07 | 91.17 |
| 2022-09-06 | 92.81 |
| 2022-09-05 | 89.52 |
| 2022-09-02 | 92.81 |
| 2022-09-01 | 97.76 |
| 2022-08-31 | 101.05 |
| 2022-08-30 | 92.81 |
| 2022-08-29 | 96.11 |
| 2022-08-26 | 97.76 |
| 2022-08-25 | 92.81 |
| 2022-08-24 | 99.41 |
| 2022-08-23 | 106.00 |
| 2022-08-22 | 102.70 |
| 2022-08-19 | 106.00 |
| 2022-08-18 | 110.94 |
| 2022-08-17 | 104.35 |
| 2022-08-16 | 106.00 |
| 2022-08-15 | 107.65 |
| 2022-08-12 | 110.94 |
| 2022-08-11 | 102.70 |
| 2022-08-10 | 96.11 |
| 2022-08-09 | 102.70 |
| 2022-08-08 | 107.65 |
| 2022-08-05 | 96.11 |
| 2022-08-04 | 92.81 |
| 2022-08-03 | 91.17 |
| 2022-08-02 | 87.87 |
| 2022-08-01 | 91.17 |
| 2022-07-29 | 86.22 |
| 2022-07-28 | 92.81 |
| 2022-07-27 | 94.46 |
| 2022-07-26 | 99.41 |
| 2022-07-25 | 87.87 |
| 2022-07-22 | 91.17 |
| 2022-07-21 | 94.46 |
| 2022-07-20 | 96.11 |
| 2022-07-19 | 92.81 |
| 2022-07-18 | 96.11 |
| 2022-07-15 | 96.11 |
| 2022-07-14 | 97.76 |
| 2022-07-13 | 97.76 |
| 2022-07-12 | 96.11 |
| 2022-07-11 | 107.65 |
| 2022-07-08 | 112.59 |
| 2022-07-07 | 115.89 |
| 2022-07-06 | 112.59 |
| 2022-07-05 | 115.89 |
| 2022-07-04 | 114.24 |
| 2022-06-30 | 106.00 |
| 2022-06-29 | 106.00 |
| 2022-06-28 | 109.29 |
| 2022-06-27 | 110.94 |
| 2022-06-24 | 109.29 |
| 2022-06-23 | 99.41 |
| 2022-06-22 | 96.11 |
| 2022-06-21 | 97.76 |
| 2022-06-20 | 94.46 |
| 2022-06-17 | 91.17 |
| 2022-06-16 | 91.17 |
| 2022-06-15 | 102.70 |
| 2022-06-14 | 96.11 |
| 2022-06-13 | 84.57 |
| 2022-06-10 | 89.52 |
| 2022-06-09 | 84.57 |
| 2022-06-08 | 87.87 |
| 2022-06-07 | 84.57 |
| 2022-06-06 | 91.17 |
| 2022-06-02 | 81.28 |
| 2022-06-01 | 76.33 |
| 2022-05-31 | 77.98 |
| 2022-05-30 | 59.85 |
| 2022-05-27 | 51.62 |
| 2022-05-26 | 51.62 |
| 2022-05-25 | 51.62 |
| 2022-05-24 | 49.97 |
| 2022-05-23 | 53.26 |
| 2022-05-20 | 56.56 |
| 2022-05-19 | 49.97 |
| 2022-05-18 | 53.26 |
| 2022-05-17 | 49.97 |
| 2022-05-16 | 43.38 |
| 2022-05-13 | 45.02 |
| 2022-05-12 | 46.67 |
| 2022-05-11 | 46.67 |
| 2022-05-10 | 45.02 |
| 2022-05-06 | 45.02 |
| 2022-05-05 | 49.97 |
| 2022-05-04 | 51.62 |
| 2022-05-03 | 56.56 |
| 2022-04-29 | 56.56 |
| 2022-04-28 | 49.97 |
| 2022-04-27 | 51.62 |
| 2022-04-26 | 45.02 |
| 2022-04-25 | 43.38 |
| 2022-04-22 | 53.26 |
| 2022-04-21 | 56.56 |
| 2022-04-20 | 58.21 |
| 2022-04-19 | 54.91 |
| 2022-04-14 | 59.85 |
| 2022-04-13 | 51.62 |
| 2022-04-12 | 51.62 |
| 2022-04-11 | 49.97 |
| 2022-04-08 | 63.15 |
| 2022-04-07 | 59.85 |
| 2022-04-06 | 63.15 |
| 2022-04-04 | 66.45 |
| 2022-04-01 | 61.50 |
| 2022-03-31 | 61.50 |
| 2022-03-30 | 66.45 |
| 2022-03-29 | 58.21 |
| 2022-03-28 | 64.80 |
| 2022-03-25 | 61.50 |
| 2022-03-24 | 74.69 |
| 2022-03-23 | 77.98 |
| 2022-03-22 | 84.57 |
| 2022-03-21 | 73.04 |
| 2022-03-18 | 79.63 |
| 2022-03-17 | 61.50 |
| 2022-03-16 | 43.38 |
| 2022-03-15 | 26.90 |
| 2022-03-14 | 45.02 |
| 2022-03-11 | 68.09 |
| 2022-03-10 | 82.93 |
| 2022-03-09 | 81.28 |
| 2022-03-08 | 109.29 |
| 2022-03-07 | 117.53 |
| 2022-03-04 | 124.13 |
| 2022-03-03 | 127.42 |
| 2022-03-02 | 129.07 |
| 2022-03-01 | 119.18 |
| 2022-02-28 | 124.13 |
| 2022-02-25 | 120.83 |
| 2022-02-24 | 119.18 |
| 2022-02-23 | 134.01 |
| 2022-02-22 | 125.77 |
| 2022-02-21 | 134.01 |
| 2022-02-18 | 140.61 |
| 2022-02-17 | 140.61 |
| 2022-02-16 | 143.90 |
| 2022-02-15 | 142.25 |
| 2022-02-14 | 129.07 |
| 2022-02-11 | 132.37 |
| 2022-02-10 | 132.37 |
| 2022-02-09 | 134.01 |
| 2022-02-08 | 129.07 |
| 2022-02-07 | 134.01 |
| 2022-02-04 | 125.77 |
| 2022-01-31 | 114.24 |
| 2022-01-28 | 110.94 |
| 2022-01-27 | 110.94 |
| 2022-01-26 | 120.83 |
| 2022-01-25 | 125.77 |
| 2022-01-24 | 138.96 |
| 2022-01-21 | 145.55 |
| 2022-01-20 | 145.55 |
| 2022-01-19 | 143.90 |
| 2022-01-18 | 138.96 |
| 2022-01-17 | 138.96 |
| 2022-01-14 | 140.61 |
| 2022-01-13 | 138.96 |
| 2022-01-12 | 142.25 |
| 2022-01-11 | 137.31 |
| 2022-01-10 | 138.96 |
| 2022-01-07 | 138.96 |
| 2022-01-06 | 145.55 |
| 2022-01-05 | 140.61 |
| 2022-01-04 | 140.61 |
| 2022-01-03 | 147.20 |
| 2021-12-31 | 153.79 |
| 2021-12-30 | 160.38 |
| 2021-12-29 | 147.20 |
| 2021-12-28 | 145.55 |
| 2021-12-24 | 143.90 |
| 2021-12-23 | 148.85 |
| 2021-12-22 | 148.85 |
| 2021-12-21 | 148.85 |
| 2021-12-20 | 145.55 |
| 2021-12-17 | 155.44 |
| 2021-12-16 | 160.38 |
| 2021-12-15 | 160.38 |
| 2021-12-14 | 157.09 |
| 2021-12-13 | 155.44 |
| 2021-12-10 | 157.09 |
| 2021-12-09 | 157.09 |
| 2021-12-08 | 162.03 |
| 2021-12-07 | 163.68 |
| 2021-12-06 | 157.09 |
| 2021-12-03 | 165.33 |
| 2021-12-02 | 160.38 |
| 2021-12-01 | 168.62 |
| 2021-11-30 | 173.57 |
| 2021-11-29 | 173.57 |
| 2021-11-26 | 183.45 |
| 2021-11-25 | 180.16 |
| 2021-11-24 | 183.45 |
| 2021-11-23 | 175.21 |
| 2021-11-22 | 183.45 |
| 2021-11-19 | 196.64 |
| 2021-11-18 | 193.34 |
| 2021-11-17 | 183.45 |
| 2021-11-16 | 173.57 |
| 2021-11-15 | 171.92 |
| 2021-11-12 | 166.97 |
| 2021-11-11 | 155.44 |
| 2021-11-10 | 148.85 |
| 2021-11-09 | 150.49 |
| 2021-11-08 | 145.55 |
| 2021-11-05 | 150.49 |
| 2021-11-04 | 150.49 |
| 2021-11-03 | 142.25 |
| 2021-11-02 | 138.96 |
| 2021-11-01 | 137.31 |
| 2021-10-29 | 150.49 |
| 2021-10-28 | 143.90 |
| 2021-10-27 | 162.03 |
| 2021-10-26 | 162.03 |
| 2021-10-25 | 148.85 |
| 2021-10-22 | 150.49 |
| 2021-10-21 | 147.20 |
| 2021-10-20 | 152.14 |
| 2021-10-19 | 152.14 |
| 2021-10-18 | 152.14 |
| 2021-10-15 | 138.96 |
| 2021-10-12 | 132.37 |
| 2021-10-11 | 132.37 |
| 2021-10-08 | 137.31 |
| 2021-10-07 | 145.55 |
| 2021-10-06 | 138.96 |
| 2021-10-05 | 148.85 |
| 2021-10-04 | 137.31 |
| 2021-09-30 | 140.61 |
| 2021-09-29 | 132.37 |
| 2021-09-28 | 130.72 |
| 2021-09-27 | 132.37 |
| 2021-09-24 | 140.61 |
| 2021-09-23 | 148.85 |
| 2021-09-21 | 155.44 |
| 2021-09-20 | 152.14 |
| 2021-09-17 | 163.68 |
| 2021-09-16 | 152.14 |
| 2021-09-15 | 163.68 |
| 2021-09-14 | 152.14 |
| 2021-09-13 | 162.03 |
| 2021-09-10 | 178.51 |
| 2021-09-09 | 176.86 |
| 2021-09-08 | 181.81 |
| 2021-09-07 | 188.40 |
| 2021-09-06 | 170.27 |
| 2021-09-03 | 166.97 |
| 2021-09-02 | 163.68 |
| 2021-09-01 | 175.21 |
| 2021-08-31 | 173.57 |
| 2021-08-30 | 175.21 |
| 2021-08-27 | 145.55 |
| 2021-08-26 | 140.61 |
| 2021-08-25 | 143.90 |
| 2021-08-24 | 150.49 |
| 2021-08-23 | 140.61 |
| 2021-08-20 | 130.72 |
| 2021-08-19 | 138.96 |
| 2021-08-18 | 140.61 |
| 2021-08-17 | 132.37 |
| 2021-08-16 | 147.20 |
| 2021-08-13 | 130.72 |
| 2021-08-12 | 132.37 |
| 2021-08-11 | 137.31 |
| 2021-08-10 | 145.55 |
| 2021-08-09 | 138.96 |
| 2021-08-06 | 145.55 |
| 2021-08-05 | 145.55 |
| 2021-08-04 | 176.86 |
| 2021-08-03 | 110.94 |
| 2021-08-02 | 97.76 |
| 2021-07-30 | 97.76 |
| 2021-07-29 | 110.94 |
| 2021-07-28 | 112.59 |
| 2021-07-27 | 86.22 |
| 2021-07-26 | 109.29 |
| 2021-07-23 | 125.77 |
| 2021-07-22 | 153.79 |
| 2021-07-21 | 155.44 |
| 2021-07-20 | 155.44 |
| 2021-07-19 | 157.09 |
| 2021-07-16 | 170.27 |
| 2021-07-15 | 178.51 |
| 2021-07-14 | 163.68 |
| 2021-07-13 | 191.69 |
| 2021-07-12 | 180.16 |
| 2021-07-09 | 209.82 |
| 2021-07-08 | 208.17 |
| 2021-07-07 | 183.45 |
| 2021-07-06 | 175.21 |
| 2021-07-05 | 148.85 |
| 2021-07-02 | 150.00 |
| 2021-06-30 | 143.94 |
| 2021-06-29 | 130.30 |
| 2021-06-28 | 133.33 |
| 2021-06-25 | 81.82 |
| 2021-06-24 | 83.33 |
| 2021-06-23 | 98.48 |
| 2021-06-22 | 87.88 |
| 2021-06-21 | 62.12 |
| 2021-06-18 | 54.55 |
| 2021-06-17 | 43.94 |
| 2021-06-16 | 24.24 |
| 2021-06-15 | 27.27 |
| 2021-06-11 | 25.76 |
| 2021-06-10 | 31.82 |
| 2021-06-09 | 31.82 |
| 2021-06-08 | 30.30 |
| 2021-06-07 | 31.82 |
| 2021-06-04 | 28.79 |
| 2021-06-03 | 42.42 |
| 2021-06-02 | 39.39 |
| 2021-06-01 | 40.91 |
| 2021-05-31 | 37.88 |
| 2021-05-28 | 28.79 |
| 2021-05-27 | 16.67 |
| 2021-05-26 | 18.18 |
| 2021-05-25 | 19.70 |
| 2021-05-24 | 1.52 |
| 2021-05-21 | 4.55 |
| 2021-05-20 | -1.52 |
| 2021-05-18 | -3.03 |
| 2021-05-17 | -7.58 |
| 2021-05-14 | -9.09 |
| 2021-05-13 | -9.09 |
| 2021-05-12 | -7.58 |
| 2021-05-11 | -6.06 |
| 2021-05-10 | -7.58 |
| 2021-05-07 | -4.55 |
| 2021-05-06 | -7.58 |
| 2021-05-05 | -9.09 |
| 2021-05-04 | -10.61 |
| 2021-05-03 | -9.09 |
| 2021-04-30 | -7.58 |
| 2021-04-29 | -7.58 |
| 2021-04-28 | -7.58 |
| 2021-04-27 | -6.06 |
| 2021-04-26 | -7.58 |
| 2021-04-23 | -7.58 |
| 2021-04-22 | -6.06 |
| 2021-04-21 | -4.55 |
| 2021-04-20 | -3.03 |
| 2021-04-19 | -4.55 |
| 2021-04-16 | -4.55 |
| 2021-04-15 | -7.58 |
| 2021-04-14 | -9.09 |
| 2021-04-13 | -10.61 |
| 2021-04-12 | -12.12 |
| 2021-04-09 | -10.61 |
| 2021-04-08 | -10.61 |
| 2021-04-07 | -10.61 |
| 2021-04-01 | -10.61 |
| 2021-03-31 | -12.12 |
| 2021-03-30 | -10.61 |
| 2021-03-29 | -15.15 |
| 2021-03-26 | -10.61 |
| 2021-03-25 | -13.64 |
| 2021-03-24 | -13.64 |
| 2021-03-23 | -15.15 |
| 2021-03-22 | -12.12 |
| 2021-03-19 | -6.06 |
| 2021-03-18 | -7.58 |
| 2021-03-17 | -4.55 |
| 2021-03-16 | -12.12 |
| 2021-03-15 | -22.73 |
| 2021-03-12 | -22.73 |
| 2021-03-11 | -22.73 |
| 2021-03-10 | -22.73 |
| 2021-03-09 | -21.21 |
| 2021-03-08 | -21.21 |
| 2021-03-05 | -21.21 |
| 2021-03-04 | -19.70 |
| 2021-03-03 | -19.70 |
| 2021-03-02 | -18.18 |
| 2021-03-01 | -18.18 |
| 2021-02-26 | -18.18 |
| 2021-02-25 | -15.15 |
| 2021-02-24 | -10.61 |
| 2021-02-23 | -7.58 |
| 2021-02-22 | -9.09 |
| 2021-02-19 | -9.09 |
| 2021-02-18 | -12.12 |
| 2021-02-17 | -10.61 |
| 2021-02-16 | -9.09 |
| 2021-02-11 | -13.64 |
| 2021-02-10 | -13.64 |
| 2021-02-09 | -10.61 |
| 2021-02-08 | -9.09 |
| 2021-02-05 | -9.09 |
| 2021-02-04 | -10.61 |
| 2021-02-03 | -10.61 |
| 2021-02-02 | -9.09 |
| 2021-02-01 | -7.58 |
| 2021-01-29 | -10.61 |
| 2021-01-28 | -9.09 |
| 2021-01-27 | -6.06 |
| 2021-01-26 | -1.52 |
| 2021-01-25 | -1.52 |
| 2021-01-22 | -1.52 |
| 2021-01-21 | -1.52 |
| 2021-01-20 | -1.52 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.52 |
| 2021-01-15 | -3.03 |
| 2021-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy